US Bancorp Depositary Shares Series A (USB-P-A) Exchange: NYSE
Data as of Aug. 18, 2025
$826.01 ($-4.49) -0.54%
US Bancorp Depositary Shares Series A - Daily Information
Click for more stock information on US Bancorp Depositary Shares Series A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $824.00 |
| Previous Close | $826.01 |
| High | $826.01 |
| Low | $824.00 |
| Adjusted Open | $824.00 |
| Previous Adjusted Close | $826.01 |
| Adjusted High | $826.01 |
| Adjusted Low | $824.00 |
Invest in US Bancorp Depositary Shares Series A (USB-P-A)
Historical Stock Data for US Bancorp Depositary Shares Series A (USB-P-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $824.00 | $826.01 | $824.00 | $826.01 | $826.01 | 970 |
| 2025-07-24 | $830.50 | $830.50 | $830.50 | $830.50 | $830.50 | 157 |
| 2025-07-23 | $830.50 | $830.50 | $830.50 | $830.50 | $830.50 | 146 |
| 2025-07-22 | $830.50 | $830.50 | $830.50 | $830.50 | $830.50 | 996 |
| 2025-07-21 | $823.50 | $823.50 | $823.50 | $823.50 | $823.50 | 372 |
| 2025-07-18 | $823.50 | $823.50 | $823.50 | $823.50 | $823.50 | 713 |
| 2025-07-17 | $823.50 | $823.50 | $823.50 | $823.50 | $823.50 | 990 |
| 2025-07-16 | $826.00 | $826.00 | $826.00 | $826.00 | $826.00 | 553 |
| 2025-07-15 | $826.00 | $826.00 | $826.00 | $826.00 | $826.00 | 500 |
| 2025-07-14 | $827.00 | $827.00 | $826.00 | $826.00 | $826.00 | 1,706 |
| 2025-07-11 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 942 |
| 2025-07-10 | $822.12 | $830.00 | $822.12 | $830.00 | $830.00 | 1,530 |
| 2025-07-09 | $824.00 | $834.00 | $824.00 | $826.50 | $826.50 | 3,784 |
| 2025-07-08 | $825.00 | $825.00 | $824.00 | $824.00 | $824.00 | 1,186 |
| 2025-07-07 | $833.00 | $835.80 | $815.40 | $817.50 | $817.50 | 5,255 |
| 2025-07-03 | $834.50 | $834.50 | $834.00 | $834.00 | $834.00 | 758 |
| 2025-07-02 | $833.86 | $833.86 | $833.86 | $833.86 | $833.86 | 778 |
| 2025-07-01 | $824.20 | $833.86 | $823.00 | $833.86 | $833.86 | 6,803 |
| 2025-06-30 | $825.45 | $831.00 | $824.20 | $824.20 | $824.20 | 7,665 |
| 2025-06-27 | $847.00 | $847.00 | $840.21 | $840.21 | $826.18 | 1,011 |
| 2025-06-26 | $847.00 | $847.00 | $847.00 | $847.00 | $832.85 | 637 |
| 2025-06-25 | $847.40 | $847.40 | $847.40 | $847.40 | $833.25 | 771 |
| 2025-06-24 | $844.91 | $847.40 | $842.64 | $847.40 | $833.25 | 1,339 |
| 2025-06-23 | $845.00 | $845.00 | $844.87 | $845.00 | $830.89 | 2,258 |
| 2025-06-20 | $843.00 | $843.00 | $843.00 | $843.00 | $828.92 | 488 |
| 2025-06-18 | $843.00 | $843.00 | $843.00 | $843.00 | $828.92 | 502 |
| 2025-06-17 | $843.00 | $843.00 | $843.00 | $843.00 | $828.92 | 376 |
| 2025-06-16 | $841.23 | $843.00 | $841.23 | $843.00 | $828.92 | 1,011 |
| 2025-06-13 | $841.00 | $841.00 | $841.00 | $841.00 | $826.96 | 748 |
| 2025-06-12 | $841.00 | $841.00 | $841.00 | $841.00 | $826.96 | 346 |
| 2025-06-11 | $841.00 | $841.00 | $841.00 | $841.00 | $826.96 | 285 |
| 2025-06-10 | $841.00 | $841.00 | $841.00 | $841.00 | $826.96 | 400 |
| 2025-06-09 | $834.12 | $841.00 | $834.12 | $841.00 | $826.96 | 639 |
| 2025-06-06 | $840.90 | $840.90 | $840.90 | $840.90 | $826.86 | 533 |
| 2025-06-05 | $838.20 | $838.20 | $838.20 | $838.20 | $824.20 | 313 |
| 2025-06-04 | $838.20 | $838.20 | $838.20 | $838.20 | $824.20 | 879 |
| 2025-06-03 | $834.21 | $838.00 | $834.21 | $838.00 | $824.01 | 971 |
| 2025-06-02 | $830.98 | $835.50 | $830.98 | $835.50 | $821.55 | 646 |
| 2025-05-30 | $838.00 | $838.00 | $830.10 | $830.10 | $816.24 | 5,157 |
| 2025-05-29 | $840.00 | $840.02 | $840.00 | $840.02 | $825.99 | 646 |
| 2025-05-28 | $842.05 | $842.05 | $842.05 | $842.05 | $827.99 | 463 |
| 2025-05-27 | $842.05 | $842.05 | $842.05 | $842.05 | $827.99 | 388 |
| 2025-05-23 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 230 |
| 2025-05-22 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 656 |
| 2025-05-21 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 332 |
| 2025-05-20 | $845.00 | $845.00 | $845.00 | $845.00 | $845.00 | 307 |
| 2025-05-19 | $841.99 | $847.73 | $841.99 | $845.00 | $845.00 | 1,309 |
| 2025-05-16 | $845.22 | $845.22 | $845.22 | $845.22 | $845.22 | 582 |
| 2025-05-15 | $842.00 | $842.00 | $842.00 | $842.00 | $842.00 | 745 |
| 2025-05-14 | $841.50 | $841.50 | $841.50 | $841.50 | $841.50 | 497 |
| 2025-05-13 | $838.00 | $841.50 | $838.00 | $841.50 | $841.50 | 1,829 |
| 2025-05-12 | $846.03 | $846.03 | $846.03 | $846.03 | $846.03 | 1,013 |
| 2025-05-09 | $849.00 | $849.00 | $849.00 | $849.00 | $849.00 | 1,278 |
| 2025-05-08 | $847.95 | $849.00 | $846.01 | $849.00 | $849.00 | 1,133 |
| 2025-05-07 | $848.05 | $853.40 | $844.83 | $851.00 | $851.00 | 1,967 |
| 2025-05-06 | $847.50 | $849.99 | $843.00 | $843.00 | $843.00 | 1,485 |
| 2025-05-05 | $850.00 | $853.10 | $850.00 | $850.00 | $850.00 | 2,443 |
| 2025-05-02 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 435 |
| 2025-05-01 | $844.00 | $844.00 | $844.00 | $844.00 | $844.00 | 875 |
| 2025-04-30 | $842.51 | $847.37 | $842.51 | $844.00 | $844.00 | 3,062 |
| 2025-04-29 | $843.00 | $843.00 | $843.00 | $843.00 | $843.00 | 868 |
| 2025-04-28 | $840.00 | $843.79 | $840.00 | $843.50 | $843.50 | 860 |
| 2025-04-25 | $841.09 | $841.09 | $841.09 | $841.09 | $841.09 | 5,480 |
| 2025-04-24 | $839.00 | $841.00 | $839.00 | $841.00 | $841.00 | 1,134 |
| 2025-04-23 | $839.50 | $839.50 | $839.50 | $839.50 | $839.50 | 968 |
| 2025-04-22 | $843.00 | $843.00 | $836.14 | $836.14 | $836.14 | 2,027 |
| 2025-04-21 | $837.50 | $839.00 | $825.30 | $839.00 | $839.00 | 6,603 |
| 2025-04-17 | $837.39 | $837.39 | $830.53 | $833.05 | $833.05 | 2,914 |
| 2025-04-16 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 566 |
| 2025-04-15 | $830.00 | $832.00 | $830.00 | $832.00 | $832.00 | 2,239 |
| 2025-04-14 | $840.64 | $840.64 | $840.64 | $840.64 | $840.64 | 470 |
| 2025-04-11 | $833.00 | $839.99 | $829.80 | $829.80 | $829.80 | 1,608 |
| 2025-04-10 | $840.00 | $840.00 | $840.00 | $840.00 | $840.00 | 1,695 |
| 2025-04-09 | $825.00 | $845.96 | $817.00 | $845.96 | $845.96 | 3,142 |
| 2025-04-08 | $835.25 | $835.25 | $827.70 | $827.70 | $827.70 | 1,968 |
| 2025-04-07 | $840.24 | $840.24 | $808.00 | $825.00 | $825.00 | 3,689 |
| 2025-04-04 | $850.00 | $850.00 | $830.00 | $842.03 | $842.03 | 4,137 |
| 2025-04-03 | $848.99 | $848.99 | $848.99 | $848.99 | $848.99 | 1,717 |
| 2025-04-02 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 662 |
| 2025-04-01 | $863.20 | $866.00 | $860.00 | $861.70 | $861.70 | 1,770 |
| 2025-03-31 | $863.32 | $863.32 | $861.00 | $861.00 | $861.00 | 6,025 |
| 2025-03-28 | $889.69 | $889.69 | $883.91 | $883.91 | $869.81 | 1,011 |
| 2025-03-27 | $893.76 | $893.76 | $893.76 | $893.76 | $879.50 | 1,224 |
| 2025-03-26 | $893.76 | $893.76 | $893.76 | $893.76 | $879.50 | 391 |
| 2025-03-25 | $893.76 | $893.76 | $893.76 | $893.76 | $879.50 | 487 |
| 2025-03-24 | $893.76 | $893.76 | $893.76 | $893.76 | $879.50 | 646 |
| 2025-03-21 | $887.50 | $887.50 | $887.50 | $887.50 | $873.34 | 1,107 |
| 2025-03-20 | $883.92 | $883.92 | $883.92 | $883.92 | $869.82 | 486 |
| 2025-03-19 | $888.00 | $888.00 | $888.00 | $888.00 | $873.83 | 1,128 |
| 2025-03-18 | $891.14 | $891.14 | $891.14 | $891.14 | $876.92 | 915 |
| 2025-03-17 | $877.00 | $877.00 | $877.00 | $877.00 | $863.01 | 996 |
| 2025-03-14 | $877.00 | $877.00 | $877.00 | $877.00 | $863.01 | 511 |
| 2025-03-13 | $895.00 | $895.00 | $877.00 | $877.00 | $863.01 | 899 |
| 2025-03-12 | $887.96 | $889.96 | $887.96 | $888.88 | $874.70 | 1,648 |
| 2025-03-11 | $889.99 | $889.99 | $875.00 | $875.00 | $861.04 | 489 |
| 2025-03-10 | $887.06 | $887.06 | $887.06 | $887.06 | $872.91 | 299 |
| 2025-03-07 | $887.06 | $887.06 | $887.06 | $887.06 | $872.91 | 466 |
| 2025-03-06 | $887.06 | $887.06 | $887.06 | $887.06 | $872.91 | 695 |
| 2025-03-05 | $890.05 | $890.05 | $890.05 | $890.05 | $875.85 | 400 |
| 2025-03-04 | $890.05 | $890.05 | $890.05 | $890.05 | $875.85 | 816 |
| 2025-03-03 | $890.05 | $890.05 | $890.05 | $890.05 | $875.85 | 525 |
| 2025-02-28 | $899.23 | $899.23 | $891.00 | $891.00 | $876.79 | 1,326 |
| 2025-02-27 | $900.28 | $900.28 | $900.28 | $900.28 | $885.92 | 395 |
| 2025-02-26 | $900.28 | $900.28 | $900.28 | $900.28 | $885.92 | 676 |
| 2025-02-25 | $882.00 | $900.28 | $880.00 | $900.28 | $885.92 | 1,523 |
| 2025-02-24 | $881.76 | $881.76 | $881.76 | $881.76 | $867.69 | 763 |
| 2025-02-21 | $879.00 | $879.00 | $879.00 | $879.00 | $864.98 | 742 |
| 2025-02-20 | $879.00 | $879.00 | $879.00 | $879.00 | $864.98 | 1,088 |
| 2025-02-19 | $877.00 | $877.00 | $877.00 | $877.00 | $863.01 | 771 |
| 2025-02-18 | $875.93 | $877.00 | $875.93 | $877.00 | $863.01 | 1,179 |
| 2025-02-14 | $878.00 | $878.01 | $878.00 | $878.01 | $864.00 | 1,161 |
| 2025-02-13 | $874.96 | $875.00 | $873.00 | $873.00 | $859.07 | 907 |
| 2025-02-12 | $867.87 | $870.05 | $867.87 | $870.00 | $856.12 | 1,666 |
| 2025-02-11 | $866.20 | $866.20 | $866.20 | $866.20 | $852.38 | 734 |
| 2025-02-10 | $867.05 | $867.05 | $865.09 | $866.20 | $852.38 | 3,052 |
| 2025-02-07 | $870.00 | $870.00 | $870.00 | $870.00 | $856.12 | 461 |
| 2025-02-06 | $869.40 | $870.00 | $869.40 | $870.00 | $856.12 | 2,406 |
| 2025-02-05 | $875.00 | $875.00 | $875.00 | $875.00 | $861.04 | 1,304 |
| 2025-02-04 | $874.55 | $874.55 | $868.54 | $868.54 | $854.68 | 428 |
| 2025-02-03 | $870.00 | $870.00 | $870.00 | $870.00 | $856.12 | 889 |
| 2025-01-31 | $877.00 | $877.00 | $866.00 | $869.70 | $855.82 | 1,561 |
| 2025-01-30 | $877.62 | $877.62 | $877.62 | $877.62 | $863.62 | 488 |
| 2025-01-29 | $872.00 | $872.00 | $872.00 | $872.00 | $858.09 | 521 |
| 2025-01-28 | $880.20 | $880.20 | $872.00 | $872.00 | $858.09 | 953 |
| 2025-01-27 | $873.90 | $882.45 | $873.90 | $878.51 | $864.49 | 2,906 |
| 2025-01-24 | $865.00 | $875.14 | $865.00 | $875.14 | $861.18 | 2,059 |
| 2025-01-23 | $868.33 | $871.32 | $868.33 | $871.32 | $857.42 | 694 |
| 2025-01-22 | $872.06 | $872.06 | $863.00 | $863.00 | $849.23 | 2,307 |
| 2025-01-21 | $871.01 | $874.04 | $871.01 | $874.04 | $860.10 | 2,477 |
| 2025-01-17 | $875.77 | $875.77 | $875.77 | $875.77 | $861.80 | 2,059 |
| 2025-01-16 | $867.01 | $872.50 | $867.01 | $867.33 | $853.49 | 2,533 |
| 2025-01-15 | $889.96 | $889.96 | $871.00 | $871.00 | $857.10 | 1,635 |
| 2025-01-14 | $855.00 | $855.00 | $855.00 | $855.00 | $841.36 | 818 |
| 2025-01-13 | $851.00 | $851.00 | $851.00 | $851.00 | $837.42 | 695 |
| 2025-01-10 | $863.47 | $863.47 | $847.00 | $850.00 | $836.44 | 1,396 |
| 2025-01-08 | $854.59 | $858.31 | $854.59 | $858.31 | $844.62 | 1,839 |
| 2025-01-07 | $865.01 | $870.00 | $861.50 | $861.50 | $847.76 | 1,664 |
| 2025-01-06 | $862.48 | $862.48 | $862.48 | $862.48 | $848.72 | 1,308 |
| 2025-01-03 | $864.34 | $864.34 | $864.34 | $864.34 | $850.55 | 1,142 |
| 2025-01-02 | $860.00 | $860.00 | $853.26 | $854.00 | $840.38 | 1,702 |
| 2024-12-31 | $852.44 | $852.44 | $852.44 | $852.44 | $852.44 | 6,177 |
| 2024-12-30 | $862.94 | $872.06 | $861.02 | $872.06 | $856.81 | 1,965 |
| 2024-12-27 | $871.00 | $871.00 | $871.00 | $871.00 | $855.77 | 1,553 |
| 2024-12-26 | $871.00 | $871.00 | $871.00 | $871.00 | $855.77 | 783 |
| 2024-12-24 | $871.00 | $871.00 | $871.00 | $871.00 | $855.77 | 268 |
| 2024-12-23 | $871.00 | $871.00 | $871.00 | $871.00 | $855.77 | 526 |
| 2024-12-20 | $872.00 | $872.00 | $869.00 | $871.00 | $855.77 | 1,395 |
| 2024-12-19 | $871.90 | $871.90 | $871.90 | $871.90 | $856.65 | 857 |
| 2024-12-18 | $877.00 | $881.00 | $871.90 | $871.90 | $856.65 | 2,764 |
| 2024-12-17 | $880.00 | $880.00 | $880.00 | $880.00 | $864.61 | 1,500 |
| 2024-12-16 | $877.05 | $877.05 | $877.05 | $877.05 | $861.71 | 1,268 |
| 2024-12-13 | $883.32 | $883.32 | $871.41 | $876.90 | $861.56 | 2,468 |
| 2024-12-12 | $879.61 | $879.61 | $879.61 | $879.61 | $864.23 | 803 |
| 2024-12-11 | $884.53 | $884.53 | $879.00 | $879.00 | $863.63 | 1,606 |
| 2024-12-10 | $885.70 | $885.70 | $878.10 | $878.10 | $862.74 | 1,076 |
| 2024-12-09 | $882.00 | $882.00 | $882.00 | $882.00 | $866.57 | 1,041 |
| 2024-12-06 | $878.00 | $887.16 | $878.00 | $880.00 | $864.61 | 2,003 |
| 2024-12-05 | $875.00 | $881.80 | $875.00 | $881.80 | $866.38 | 2,812 |
| 2024-12-04 | $883.99 | $883.99 | $871.56 | $878.00 | $862.64 | 1,728 |
| 2024-12-03 | $867.00 | $867.00 | $867.00 | $867.00 | $851.84 | 1,515 |
| 2024-12-02 | $885.00 | $892.50 | $881.87 | $881.87 | $866.45 | 4,820 |
| 2024-11-29 | $887.70 | $887.70 | $887.70 | $887.70 | $872.18 | 2,301 |
| 2024-11-27 | $864.50 | $872.60 | $864.50 | $872.00 | $872.00 | 2,187 |
| 2024-11-26 | $867.00 | $870.00 | $867.00 | $868.00 | $868.00 | 2,811 |
| 2024-11-25 | $869.48 | $872.50 | $867.00 | $872.50 | $872.50 | 1,485 |
| 2024-11-22 | $863.00 | $865.80 | $862.00 | $865.14 | $865.14 | 3,749 |
| 2024-11-21 | $858.00 | $860.00 | $858.00 | $860.00 | $860.00 | 1,544 |
| 2024-11-20 | $859.50 | $859.50 | $858.00 | $858.00 | $858.00 | 1,236 |
| 2024-11-19 | $860.95 | $865.20 | $859.50 | $859.50 | $859.50 | 3,677 |
| 2024-11-18 | $861.05 | $861.05 | $861.05 | $861.05 | $861.05 | 1,354 |
| 2024-11-15 | $860.74 | $860.74 | $860.74 | $860.74 | $860.74 | 1,310 |
| 2024-11-14 | $861.27 | $861.27 | $861.27 | $861.27 | $861.27 | 1,468 |
| 2024-11-13 | $865.12 | $865.12 | $865.12 | $865.12 | $865.12 | 916 |
| 2024-11-12 | $863.77 | $866.00 | $859.10 | $859.10 | $859.10 | 2,896 |
| 2024-11-11 | $877.06 | $877.06 | $877.06 | $877.06 | $877.06 | 750 |
| 2024-11-08 | $874.64 | $877.06 | $874.64 | $877.06 | $877.06 | 2,654 |
| 2024-11-07 | $864.13 | $864.13 | $864.13 | $864.13 | $864.13 | 348 |
| 2024-11-06 | $865.05 | $865.05 | $865.05 | $865.05 | $865.05 | 715 |
| 2024-11-05 | $865.05 | $865.05 | $865.05 | $865.05 | $865.05 | 918 |
| 2024-11-04 | $865.57 | $867.00 | $862.00 | $864.50 | $864.50 | 5,036 |
| 2024-11-01 | $863.10 | $863.10 | $863.10 | $863.10 | $863.10 | 1,021 |
| 2024-10-31 | $867.40 | $867.40 | $867.40 | $867.40 | $867.40 | 1,915 |
| 2024-10-30 | $865.79 | $865.79 | $865.79 | $865.79 | $865.79 | 881 |
| 2024-10-29 | $863.00 | $863.00 | $862.99 | $863.00 | $863.00 | 1,316 |
| 2024-10-28 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 935 |
| 2024-10-25 | $871.00 | $875.99 | $870.00 | $870.00 | $870.00 | 1,804 |
| 2024-10-24 | $870.00 | $870.00 | $870.00 | $870.00 | $870.00 | 265 |
| 2024-10-23 | $870.10 | $870.10 | $870.00 | $870.00 | $870.00 | 1,573 |
| 2024-10-22 | $872.00 | $882.77 | $870.00 | $882.77 | $882.77 | 1,208 |
| 2024-10-21 | $880.40 | $880.40 | $880.40 | $880.40 | $880.40 | 867 |
| 2024-10-18 | $880.40 | $880.40 | $880.40 | $880.40 | $880.40 | 436 |
| 2024-10-17 | $878.00 | $882.08 | $877.00 | $880.40 | $880.40 | 2,961 |
| 2024-10-16 | $879.44 | $879.44 | $878.00 | $878.00 | $878.00 | 1,819 |
| 2024-10-15 | $865.00 | $878.41 | $865.00 | $877.00 | $877.00 | 4,690 |
| 2024-10-14 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 607 |
| 2024-10-11 | $864.23 | $865.00 | $862.50 | $862.50 | $862.50 | 2,107 |
| 2024-10-10 | $869.00 | $869.00 | $869.00 | $869.00 | $869.00 | 1,047 |
| 2024-10-09 | $869.00 | $869.00 | $869.00 | $869.00 | $869.00 | 502 |
| 2024-10-08 | $864.00 | $864.11 | $864.00 | $864.00 | $864.00 | 1,702 |
| 2024-10-07 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 401 |
| 2024-10-04 | $861.25 | $862.00 | $861.25 | $862.00 | $862.00 | 921 |
| 2024-10-03 | $861.84 | $861.84 | $861.00 | $861.00 | $861.00 | 831 |
| 2024-10-02 | $850.15 | $863.07 | $850.03 | $863.07 | $863.07 | 3,115 |
| 2024-10-01 | $853.18 | $855.00 | $853.18 | $855.00 | $855.00 | 1,876 |
| 2024-09-30 | $855.25 | $858.00 | $848.69 | $848.69 | $848.69 | 3,946 |
| 2024-09-27 | $871.98 | $871.98 | $871.98 | $871.98 | $855.03 | 474 |
| 2024-09-26 | $866.00 | $866.00 | $866.00 | $866.00 | $849.17 | 1,129 |
| 2024-09-25 | $866.00 | $866.00 | $866.00 | $866.00 | $849.17 | 1,516 |
| 2024-09-24 | $869.08 | $870.00 | $868.88 | $868.94 | $852.05 | 2,565 |
| 2024-09-23 | $863.00 | $869.00 | $863.00 | $867.58 | $850.72 | 1,507 |
| 2024-09-20 | $865.00 | $865.00 | $865.00 | $865.00 | $848.19 | 799 |
| 2024-09-19 | $859.65 | $865.00 | $859.65 | $865.00 | $848.19 | 1,949 |
| 2024-09-18 | $855.36 | $859.35 | $855.36 | $859.00 | $842.30 | 2,787 |
| 2024-09-17 | $855.01 | $859.51 | $855.00 | $855.00 | $838.38 | 2,743 |
| 2024-09-16 | $856.50 | $856.50 | $855.00 | $855.00 | $838.38 | 2,574 |
| 2024-09-13 | $855.27 | $855.27 | $852.07 | $852.07 | $835.51 | 2,125 |
| 2024-09-12 | $854.90 | $855.90 | $854.90 | $855.90 | $839.26 | 1,225 |
| 2024-09-11 | $853.97 | $853.97 | $853.86 | $853.86 | $837.26 | 524 |
| 2024-09-10 | $852.00 | $855.17 | $852.00 | $855.17 | $838.55 | 1,515 |
| 2024-09-09 | $846.49 | $850.00 | $846.49 | $849.00 | $832.50 | 6,999 |
| 2024-09-06 | $846.01 | $848.00 | $846.01 | $846.60 | $830.14 | 7,027 |
| 2024-09-05 | $846.31 | $848.00 | $846.31 | $847.00 | $830.54 | 8,142 |
| 2024-09-04 | $846.50 | $849.00 | $846.00 | $846.00 | $829.56 | 7,007 |
| 2024-09-03 | $846.50 | $849.50 | $843.96 | $849.00 | $832.50 | 3,086 |
| 2024-08-30 | $854.99 | $854.99 | $847.01 | $847.01 | $830.55 | 2,514 |
| 2024-08-29 | $854.80 | $854.97 | $854.79 | $854.97 | $838.35 | 1,338 |
| 2024-08-28 | $857.26 | $860.00 | $855.05 | $855.05 | $838.43 | 4,396 |
| 2024-08-27 | $857.25 | $857.25 | $857.25 | $857.25 | $840.59 | 566 |
| 2024-08-26 | $858.00 | $858.00 | $857.20 | $857.25 | $840.59 | 1,612 |
| 2024-08-23 | $857.06 | $857.99 | $857.06 | $857.15 | $840.49 | 1,886 |
| 2024-08-22 | $857.92 | $857.92 | $855.00 | $855.00 | $838.38 | 903 |
| 2024-08-21 | $856.50 | $856.50 | $856.50 | $856.50 | $839.85 | 1,237 |
| 2024-08-20 | $856.90 | $856.90 | $856.90 | $856.90 | $840.24 | 1,073 |
| 2024-08-19 | $857.00 | $859.50 | $856.90 | $856.90 | $840.24 | 1,559 |
| 2024-08-16 | $848.96 | $855.00 | $844.61 | $850.10 | $833.58 | 2,961 |
| 2024-08-15 | $855.00 | $855.00 | $839.00 | $839.00 | $822.69 | 5,198 |
| 2024-08-14 | $858.61 | $858.61 | $858.61 | $858.61 | $841.92 | 1,898 |
| 2024-08-13 | $858.61 | $858.61 | $858.61 | $858.61 | $841.92 | 636 |
| 2024-08-12 | $847.00 | $854.70 | $847.00 | $850.83 | $834.29 | 2,291 |
| 2024-08-09 | $857.00 | $864.99 | $842.25 | $842.25 | $825.88 | 3,575 |
| 2024-08-08 | $855.16 | $855.16 | $855.16 | $855.16 | $838.54 | 611 |
| 2024-08-07 | $850.00 | $854.41 | $849.95 | $854.41 | $837.80 | 1,959 |
| 2024-08-06 | $845.00 | $860.35 | $837.00 | $860.30 | $843.58 | 4,269 |
| 2024-08-05 | $850.00 | $851.80 | $845.01 | $850.00 | $833.48 | 2,754 |
| 2024-08-02 | $860.26 | $860.26 | $860.26 | $860.26 | $843.54 | 675 |
| 2024-08-01 | $854.00 | $854.00 | $854.00 | $854.00 | $837.40 | 558 |
| 2024-07-31 | $854.00 | $854.00 | $854.00 | $854.00 | $837.40 | 3,321 |
| 2024-07-30 | $864.00 | $864.00 | $864.00 | $864.00 | $847.21 | 1,188 |
| 2024-07-29 | $865.40 | $865.40 | $865.40 | $865.40 | $848.58 | 964 |
| 2024-07-26 | $860.01 | $866.00 | $860.01 | $866.00 | $849.17 | 1,641 |
| 2024-07-25 | $864.98 | $864.98 | $864.98 | $864.98 | $848.17 | 683 |
| 2024-07-24 | $864.98 | $864.98 | $864.98 | $864.98 | $848.17 | 561 |
| 2024-07-23 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 636 |
| 2024-07-22 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 459 |
| 2024-07-19 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 469 |
| 2024-07-18 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 504 |
| 2024-07-17 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 1,087 |
| 2024-07-16 | $873.80 | $873.80 | $870.36 | $870.41 | $853.49 | 2,482 |
| 2024-07-15 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 650 |
| 2024-07-12 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 958 |
| 2024-07-11 | $870.30 | $870.30 | $870.00 | $870.00 | $853.09 | 2,167 |
| 2024-07-10 | $872.00 | $872.00 | $870.12 | $870.12 | $853.21 | 1,209 |
| 2024-07-09 | $869.20 | $869.20 | $869.20 | $869.20 | $852.31 | 703 |
| 2024-07-08 | $868.20 | $874.98 | $868.20 | $872.00 | $855.05 | 3,789 |
| 2024-07-05 | $869.82 | $869.82 | $869.82 | $869.82 | $852.91 | 320 |
| 2024-07-03 | $870.00 | $870.00 | $869.82 | $869.82 | $852.91 | 1,190 |
| 2024-07-02 | $870.00 | $870.00 | $870.00 | $870.00 | $853.09 | 443 |
| 2024-07-01 | $869.00 | $870.00 | $869.00 | $870.00 | $853.09 | 1,195 |
| 2024-06-28 | $871.00 | $871.00 | $861.00 | $861.00 | $861.00 | 1,186 |
| 2024-06-27 | $884.10 | $888.51 | $884.10 | $885.34 | $868.49 | 1,410 |
| 2024-06-26 | $888.00 | $888.00 | $888.00 | $888.00 | $871.10 | 1,125 |
| 2024-06-25 | $889.97 | $889.97 | $889.96 | $889.96 | $873.02 | 1,010 |
| 2024-06-24 | $881.25 | $890.00 | $881.25 | $890.00 | $873.06 | 2,218 |
| 2024-06-21 | $877.97 | $880.00 | $877.97 | $880.00 | $863.25 | 968 |
| 2024-06-20 | $876.00 | $876.00 | $876.00 | $876.00 | $859.32 | 622 |
| 2024-06-18 | $870.51 | $870.56 | $870.51 | $870.56 | $853.99 | 622 |
| 2024-06-17 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 1,108 |
| 2024-06-14 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 572 |
| 2024-06-13 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 386 |
| 2024-06-12 | $864.37 | $870.74 | $864.37 | $870.55 | $870.55 | 1,573 |
| 2024-06-11 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 939 |
| 2024-06-10 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 313 |
| 2024-06-07 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 264 |
| 2024-06-06 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 497 |
| 2024-06-05 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 553 |
| 2024-06-04 | $855.00 | $855.00 | $855.00 | $855.00 | $855.00 | 593 |
| 2024-06-03 | $854.65 | $854.65 | $854.65 | $854.65 | $854.65 | 817 |
| 2024-05-31 | $839.00 | $854.65 | $837.00 | $854.65 | $854.65 | 4,446 |
| 2024-05-30 | $843.96 | $843.96 | $839.00 | $839.00 | $839.00 | 3,582 |
| 2024-05-29 | $848.00 | $848.00 | $841.50 | $841.50 | $841.50 | 2,481 |
| 2024-05-28 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 342 |
| 2024-05-24 | $852.50 | $862.00 | $852.30 | $862.00 | $862.00 | 1,859 |
| 2024-05-23 | $854.00 | $854.00 | $851.00 | $851.00 | $851.00 | 1,722 |
| 2024-05-22 | $855.01 | $855.01 | $855.01 | $855.01 | $855.01 | 1,321 |
| 2024-05-21 | $857.03 | $857.03 | $857.03 | $857.03 | $857.03 | 465 |
| 2024-05-20 | $855.20 | $855.20 | $855.20 | $855.20 | $855.20 | 1,270 |
| 2024-05-17 | $855.01 | $855.01 | $855.01 | $855.01 | $855.01 | 340 |
| 2024-05-16 | $855.01 | $855.01 | $855.01 | $855.01 | $855.01 | 858 |
| 2024-05-15 | $861.00 | $861.00 | $855.00 | $855.01 | $855.01 | 2,261 |
| 2024-05-14 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 786 |
| 2024-05-13 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 577 |
| 2024-05-10 | $860.00 | $860.00 | $860.00 | $860.00 | $860.00 | 1,899 |
| 2024-05-09 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 337 |
| 2024-05-08 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 717 |
| 2024-05-07 | $862.02 | $862.02 | $862.02 | $862.02 | $862.02 | 1,320 |
| 2024-05-06 | $862.01 | $862.01 | $862.01 | $862.01 | $862.01 | 1,353 |
| 2024-05-03 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 193 |
| 2024-05-02 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 389 |
| 2024-05-01 | $862.00 | $862.00 | $862.00 | $862.00 | $862.00 | 725 |
| 2024-04-30 | $864.93 | $864.93 | $862.00 | $862.00 | $862.00 | 1,798 |
| 2024-04-29 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 604 |
| 2024-04-26 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 277 |
| 2024-04-25 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 467 |
| 2024-04-24 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 701 |
| 2024-04-23 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 843 |
| 2024-04-22 | $875.25 | $875.25 | $875.25 | $875.25 | $875.25 | 881 |
| 2024-04-19 | $865.01 | $875.00 | $865.01 | $875.00 | $875.00 | 757 |
| 2024-04-18 | $874.00 | $874.00 | $874.00 | $874.00 | $874.00 | 229 |
| 2024-04-17 | $874.00 | $874.00 | $874.00 | $874.00 | $874.00 | 910 |
| 2024-04-16 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 723 |
| 2024-04-15 | $880.00 | $880.00 | $880.00 | $880.00 | $880.00 | 1,463 |
| 2024-04-12 | $884.66 | $884.66 | $883.99 | $883.99 | $883.99 | 934 |
| 2024-04-11 | $878.00 | $878.00 | $878.00 | $878.00 | $878.00 | 562 |
| 2024-04-10 | $878.00 | $878.00 | $878.00 | $878.00 | $878.00 | 469 |
| 2024-04-09 | $881.03 | $881.03 | $881.03 | $881.03 | $881.03 | 307 |
| 2024-04-08 | $881.03 | $881.03 | $881.03 | $881.03 | $881.03 | 955 |
| 2024-04-05 | $881.03 | $881.03 | $881.03 | $881.03 | $881.03 | 970 |
| 2024-04-04 | $874.74 | $874.74 | $874.74 | $874.74 | $874.74 | 1,023 |
| 2024-04-03 | $863.50 | $863.50 | $863.50 | $863.50 | $863.50 | 508 |
| 2024-04-02 | $863.50 | $863.50 | $863.50 | $863.50 | $863.50 | 356 |
| 2024-04-01 | $848.80 | $867.50 | $848.80 | $863.50 | $863.50 | 3,549 |
| 2024-03-28 | $866.05 | $866.05 | $844.45 | $844.45 | $844.45 | 3,806 |
| 2024-03-27 | $880.00 | $881.50 | $880.00 | $881.50 | $881.50 | 25,519 |
| 2024-03-26 | $884.01 | $887.00 | $880.00 | $887.00 | $870.54 | 1,331 |
| 2024-03-25 | $884.00 | $884.00 | $884.00 | $884.00 | $867.59 | 568 |
| 2024-03-22 | $886.44 | $886.44 | $884.00 | $884.00 | $884.00 | 1,255 |
| 2024-03-21 | $887.90 | $890.00 | $887.51 | $890.00 | $890.00 | 2,815 |
| 2024-03-20 | $886.99 | $886.99 | $886.99 | $886.99 | $886.99 | 829 |
| 2024-03-19 | $887.83 | $887.83 | $876.39 | $880.00 | $880.00 | 5,788 |
| 2024-03-18 | $887.95 | $887.95 | $875.15 | $875.15 | $875.15 | 1,858 |
| 2024-03-15 | $879.74 | $880.00 | $866.50 | $880.00 | $880.00 | 1,478 |
| 2024-03-14 | $874.00 | $874.00 | $870.00 | $870.00 | $870.00 | 921 |
| 2024-03-13 | $872.43 | $872.43 | $872.43 | $872.43 | $872.43 | 1,403 |
| 2024-03-12 | $885.90 | $885.90 | $885.90 | $885.90 | $885.90 | 488 |
| 2024-03-11 | $885.90 | $885.90 | $885.90 | $885.90 | $885.90 | 1,429 |
| 2024-03-08 | $890.00 | $908.00 | $885.90 | $885.90 | $885.90 | 8,107 |
| 2024-03-07 | $886.00 | $886.00 | $886.00 | $886.00 | $886.00 | 474 |
| 2024-03-06 | $886.00 | $886.67 | $880.07 | $886.00 | $886.00 | 1,537 |
| 2024-03-05 | $885.00 | $885.00 | $885.00 | $885.00 | $885.00 | 945 |
| 2024-03-04 | $870.00 | $877.50 | $870.00 | $877.50 | $877.50 | 1,074 |
| 2024-03-01 | $890.00 | $890.00 | $890.00 | $890.00 | $890.00 | 1,046 |
| 2024-02-29 | $875.14 | $890.00 | $875.14 | $890.00 | $890.00 | 4,844 |
| 2024-02-28 | $851.97 | $851.97 | $851.97 | $851.97 | $851.97 | 300 |
| 2024-02-27 | $851.97 | $851.97 | $851.97 | $851.97 | $851.97 | 470 |
| 2024-02-26 | $851.97 | $851.97 | $851.97 | $851.97 | $851.97 | 1,245 |
| 2024-02-23 | $857.75 | $871.40 | $857.75 | $871.40 | $871.40 | 1,603 |
| 2024-02-22 | $850.02 | $850.02 | $850.02 | $850.02 | $850.02 | 413 |
| 2024-02-21 | $850.02 | $850.02 | $850.02 | $850.02 | $850.02 | 389 |
| 2024-02-20 | $850.02 | $850.02 | $850.02 | $850.02 | $850.02 | 642 |
| 2024-02-16 | $848.99 | $849.00 | $848.99 | $849.00 | $849.00 | 1,285 |
| 2024-02-15 | $849.74 | $849.74 | $849.74 | $849.74 | $849.74 | 925 |
| 2024-02-14 | $832.66 | $832.66 | $832.66 | $832.66 | $832.66 | 611 |
| 2024-02-13 | $832.66 | $832.66 | $832.66 | $832.66 | $832.66 | 758 |
| 2024-02-12 | $832.66 | $832.66 | $832.66 | $832.66 | $832.66 | 1,441 |
| 2024-02-09 | $832.66 | $832.66 | $832.66 | $832.66 | $832.66 | 770 |
| 2024-02-08 | $832.66 | $832.66 | $832.66 | $832.66 | $832.66 | 1,124 |
| 2024-02-07 | $830.00 | $833.00 | $830.00 | $832.50 | $832.50 | 2,255 |
| 2024-02-06 | $840.00 | $840.00 | $835.00 | $835.00 | $835.00 | 915 |
| 2024-02-05 | $836.51 | $838.41 | $836.51 | $837.00 | $837.00 | 1,204 |
| 2024-02-02 | $836.50 | $836.50 | $836.50 | $836.50 | $836.50 | 832 |
| 2024-02-01 | $842.80 | $859.39 | $830.00 | $830.00 | $830.00 | 3,985 |
| 2024-01-31 | $871.63 | $872.03 | $840.01 | $840.01 | $840.01 | 6,892 |
| 2024-01-30 | $872.03 | $872.03 | $872.03 | $872.03 | $872.03 | 1,155 |
| 2024-01-29 | $870.60 | $872.03 | $870.60 | $872.03 | $872.03 | 2,906 |
| 2024-01-26 | $852.57 | $852.57 | $852.57 | $852.57 | $852.57 | 783 |
| 2024-01-25 | $852.04 | $852.04 | $852.04 | $852.04 | $852.04 | 1,229 |
| 2024-01-24 | $845.60 | $845.60 | $845.60 | $845.60 | $845.60 | 508 |
| 2024-01-23 | $846.85 | $846.85 | $845.60 | $845.60 | $845.60 | 1,626 |
| 2024-01-22 | $832.96 | $832.96 | $832.96 | $832.96 | $832.96 | 564 |
| 2024-01-19 | $832.96 | $832.96 | $832.96 | $832.96 | $832.96 | 980 |
| 2024-01-18 | $824.20 | $830.00 | $820.60 | $820.60 | $820.60 | 1,424 |
| 2024-01-17 | $829.00 | $829.00 | $826.86 | $826.86 | $826.86 | 1,503 |
| 2024-01-16 | $830.02 | $832.90 | $824.98 | $832.90 | $832.90 | 1,498 |
| 2024-01-12 | $825.05 | $833.00 | $825.05 | $833.00 | $833.00 | 1,184 |
| 2024-01-11 | $818.00 | $823.53 | $818.00 | $823.53 | $823.53 | 1,336 |
| 2024-01-10 | $825.05 | $825.05 | $825.05 | $825.05 | $825.05 | 954 |
| 2024-01-09 | $816.30 | $825.05 | $816.30 | $824.50 | $824.50 | 1,605 |
| 2024-01-08 | $812.14 | $812.52 | $812.14 | $812.52 | $812.52 | 1,161 |
| 2024-01-05 | $825.85 | $825.85 | $812.15 | $812.15 | $812.15 | 2,116 |
| 2024-01-04 | $824.70 | $824.70 | $824.70 | $824.70 | $824.70 | 1,310 |
| 2024-01-03 | $831.00 | $831.00 | $818.08 | $818.08 | $818.08 | 1,473 |
| 2024-01-02 | $828.50 | $830.99 | $828.49 | $830.99 | $830.99 | 1,703 |
| 2023-12-29 | $845.00 | $845.00 | $818.23 | $818.23 | $818.23 | 2,955 |
| 2023-12-28 | $843.00 | $843.00 | $843.00 | $843.00 | $843.00 | 944 |
| 2023-12-27 | $857.46 | $867.12 | $850.01 | $850.01 | $833.15 | 1,756 |
| 2023-12-26 | $842.54 | $858.53 | $842.54 | $851.50 | $834.61 | 1,635 |
| 2023-12-22 | $852.00 | $852.00 | $852.00 | $852.00 | $835.10 | 1,157 |
| 2023-12-21 | $852.00 | $852.00 | $852.00 | $852.00 | $835.10 | 532 |
| 2023-12-20 | $851.00 | $864.00 | $845.76 | $860.00 | $842.94 | 6,323 |
| 2023-12-19 | $846.67 | $853.47 | $846.67 | $851.00 | $834.12 | 1,943 |
| 2023-12-18 | $824.37 | $843.00 | $824.37 | $842.90 | $826.18 | 2,694 |
| 2023-12-15 | $828.20 | $828.20 | $816.57 | $816.57 | $800.37 | 1,826 |
| 2023-12-14 | $815.00 | $833.48 | $815.00 | $825.59 | $809.21 | 4,436 |
| 2023-12-13 | $799.33 | $808.10 | $799.33 | $808.10 | $792.07 | 1,818 |
| 2023-12-12 | $790.00 | $790.00 | $789.30 | $789.30 | $773.64 | 3,902 |
| 2023-12-11 | $790.00 | $791.00 | $789.00 | $789.00 | $773.35 | 2,645 |
| 2023-12-08 | $794.94 | $794.94 | $794.94 | $794.94 | $779.17 | 1,207 |
| 2023-12-07 | $790.50 | $792.00 | $790.50 | $792.00 | $776.29 | 3,659 |
| 2023-12-06 | $799.00 | $799.00 | $795.00 | $795.00 | $779.23 | 1,649 |
| 2023-12-05 | $794.00 | $798.00 | $794.00 | $795.00 | $779.23 | 1,920 |
| 2023-12-04 | $799.00 | $799.00 | $799.00 | $799.00 | $783.15 | 1,424 |
| 2023-12-01 | $794.66 | $798.98 | $794.66 | $797.00 | $797.00 | 1,599 |
| 2023-11-30 | $798.98 | $798.98 | $798.98 | $798.98 | $798.98 | 3,176 |
| 2023-11-29 | $786.01 | $786.01 | $782.00 | $782.00 | $782.00 | 2,276 |
| 2023-11-28 | $787.54 | $787.54 | $780.01 | $780.01 | $780.01 | 1,193 |
| 2023-11-27 | $798.99 | $798.99 | $798.99 | $798.99 | $798.99 | 645 |
| 2023-11-24 | $798.99 | $798.99 | $798.99 | $798.99 | $798.99 | 254 |
| 2023-11-22 | $798.99 | $798.99 | $798.99 | $798.99 | $798.99 | 481 |
| 2023-11-21 | $798.99 | $798.99 | $798.99 | $798.99 | $798.99 | 620 |
| 2023-11-20 | $795.00 | $796.60 | $795.00 | $796.60 | $796.60 | 1,712 |
| 2023-11-17 | $794.73 | $794.73 | $794.73 | $794.73 | $794.73 | 730 |
| 2023-11-16 | $786.70 | $786.70 | $786.70 | $786.70 | $786.70 | 1,341 |
| 2023-11-15 | $786.70 | $786.70 | $786.70 | $786.70 | $786.70 | 626 |
| 2023-11-14 | $789.00 | $799.00 | $789.00 | $791.00 | $791.00 | 3,392 |
| 2023-11-13 | $779.41 | $782.00 | $779.41 | $782.00 | $782.00 | 676 |
| 2023-11-10 | $774.00 | $786.99 | $774.00 | $786.99 | $786.99 | 863 |
| 2023-11-09 | $789.00 | $789.00 | $789.00 | $789.00 | $789.00 | 253 |
| 2023-11-08 | $789.00 | $789.00 | $784.41 | $789.00 | $789.00 | 1,362 |
| 2023-11-07 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 981 |
| 2023-11-06 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 2,555 |
| 2023-11-03 | $790.99 | $796.05 | $790.99 | $796.05 | $796.05 | 3,758 |
| 2023-11-02 | $769.46 | $769.46 | $768.00 | $768.00 | $768.00 | 1,453 |
| 2023-11-01 | $742.00 | $762.50 | $742.00 | $762.50 | $762.50 | 9,832 |
| 2023-10-31 | $740.02 | $744.17 | $739.88 | $739.88 | $739.88 | 6,063 |
| 2023-10-30 | $740.50 | $740.54 | $740.00 | $740.00 | $740.00 | 2,296 |
| 2023-10-27 | $740.01 | $745.01 | $739.99 | $740.00 | $740.00 | 2,736 |
| 2023-10-26 | $740.01 | $740.01 | $740.01 | $740.01 | $740.01 | 682 |
| 2023-10-25 | $743.10 | $753.02 | $740.01 | $740.01 | $740.01 | 5,239 |
| 2023-10-24 | $741.00 | $748.00 | $741.00 | $748.00 | $748.00 | 1,419 |
| 2023-10-23 | $740.01 | $740.01 | $740.00 | $740.00 | $740.00 | 1,442 |
| 2023-10-20 | $742.03 | $742.03 | $740.00 | $740.00 | $740.00 | 1,691 |
| 2023-10-19 | $741.26 | $741.26 | $741.26 | $741.26 | $741.26 | 1,091 |
| 2023-10-18 | $742.01 | $742.01 | $741.26 | $741.26 | $741.26 | 2,086 |
| 2023-10-17 | $759.79 | $759.79 | $752.00 | $752.15 | $752.15 | 3,812 |
| 2023-10-16 | $759.08 | $759.08 | $759.08 | $759.08 | $759.08 | 634 |
| 2023-10-13 | $756.68 | $756.68 | $745.00 | $745.00 | $745.00 | 840 |
| 2023-10-12 | $751.05 | $751.05 | $751.05 | $751.05 | $751.05 | 811 |
| 2023-10-11 | $751.05 | $751.05 | $751.05 | $751.05 | $751.05 | 564 |
| 2023-10-10 | $760.00 | $760.00 | $751.01 | $751.05 | $751.05 | 2,520 |
| 2023-10-09 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 598 |
| 2023-10-06 | $749.97 | $755.00 | $747.97 | $755.00 | $755.00 | 3,043 |
| 2023-10-05 | $761.00 | $761.00 | $761.00 | $761.00 | $761.00 | 1,696 |
| 2023-10-04 | $765.00 | $765.00 | $760.00 | $760.00 | $760.00 | 1,191 |
| 2023-10-03 | $766.35 | $766.35 | $766.35 | $766.35 | $766.35 | 850 |
| 2023-10-02 | $770.00 | $772.04 | $765.04 | $766.35 | $766.35 | 2,215 |
| 2023-09-29 | $771.50 | $771.50 | $759.64 | $768.00 | $768.00 | 5,908 |
| 2023-09-28 | $755.05 | $762.05 | $755.05 | $762.00 | $762.00 | 2,729 |
| 2023-09-27 | $769.29 | $771.31 | $768.97 | $768.97 | $752.34 | 1,453 |
| 2023-09-26 | $768.77 | $768.77 | $768.56 | $768.61 | $751.99 | 1,503 |
| 2023-09-25 | $773.50 | $773.50 | $767.96 | $769.47 | $752.83 | 2,693 |
| 2023-09-22 | $771.00 | $773.50 | $770.00 | $773.50 | $756.78 | 2,970 |
| 2023-09-21 | $770.00 | $770.00 | $770.00 | $770.00 | $753.35 | 922 |
| 2023-09-20 | $775.78 | $775.94 | $775.78 | $775.94 | $759.16 | 1,154 |
| 2023-09-19 | $776.00 | $776.33 | $770.00 | $770.00 | $753.35 | 2,658 |
| 2023-09-18 | $768.98 | $779.46 | $768.98 | $774.00 | $757.26 | 3,223 |
| 2023-09-15 | $766.00 | $767.00 | $765.00 | $767.00 | $767.00 | 1,598 |
| 2023-09-14 | $764.18 | $768.00 | $764.18 | $768.00 | $768.00 | 1,282 |
| 2023-09-13 | $763.99 | $768.99 | $763.77 | $763.77 | $763.77 | 1,114 |
| 2023-09-12 | $761.62 | $769.35 | $760.00 | $760.00 | $760.00 | 2,372 |
| 2023-09-11 | $769.84 | $769.84 | $769.84 | $769.84 | $769.84 | 554 |
| 2023-09-08 | $764.00 | $764.00 | $764.00 | $764.00 | $764.00 | 367 |
| 2023-09-07 | $764.00 | $764.00 | $764.00 | $764.00 | $764.00 | 742 |
| 2023-09-06 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 403 |
| 2023-09-05 | $764.26 | $766.99 | $762.00 | $762.00 | $762.00 | 1,318 |
| 2023-09-01 | $766.00 | $768.00 | $766.00 | $768.00 | $768.00 | 779 |
| 2023-08-31 | $760.00 | $764.00 | $760.00 | $764.00 | $764.00 | 4,065 |
| 2023-08-30 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 883 |
| 2023-08-29 | $760.50 | $760.50 | $760.00 | $760.00 | $760.00 | 1,687 |
| 2023-08-28 | $763.00 | $763.00 | $758.00 | $758.00 | $758.00 | 1,672 |
| 2023-08-25 | $761.01 | $761.01 | $761.01 | $761.01 | $761.01 | 678 |
| 2023-08-24 | $761.01 | $761.01 | $761.01 | $761.01 | $761.01 | 833 |
| 2023-08-23 | $755.01 | $761.01 | $755.01 | $761.01 | $761.01 | 1,227 |
| 2023-08-22 | $759.95 | $760.00 | $759.95 | $760.00 | $760.00 | 1,080 |
| 2023-08-21 | $758.00 | $758.00 | $758.00 | $758.00 | $758.00 | 1,557 |
| 2023-08-18 | $757.20 | $758.00 | $755.00 | $758.00 | $758.00 | 2,557 |
| 2023-08-17 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 2,040 |
| 2023-08-16 | $755.21 | $757.16 | $755.21 | $757.00 | $757.00 | 1,584 |
| 2023-08-15 | $755.13 | $755.13 | $755.13 | $755.13 | $755.13 | 804 |
| 2023-08-14 | $767.50 | $767.50 | $767.50 | $767.50 | $767.50 | 529 |
| 2023-08-11 | $764.02 | $767.50 | $764.00 | $767.50 | $767.50 | 1,197 |
| 2023-08-10 | $764.00 | $764.00 | $764.00 | $764.00 | $764.00 | 582 |
| 2023-08-09 | $764.00 | $764.00 | $764.00 | $764.00 | $764.00 | 1,289 |
| 2023-08-08 | $756.21 | $762.16 | $756.05 | $762.16 | $762.16 | 1,986 |
| 2023-08-07 | $777.48 | $779.00 | $772.88 | $772.88 | $772.88 | 4,415 |
| 2023-08-04 | $775.94 | $775.94 | $771.00 | $772.00 | $772.00 | 1,062 |
| 2023-08-03 | $774.00 | $774.00 | $774.00 | $774.00 | $774.00 | 1,034 |
| 2023-08-02 | $774.00 | $774.00 | $771.07 | $771.07 | $771.07 | 1,771 |
| 2023-08-01 | $774.00 | $774.00 | $771.15 | $774.00 | $774.00 | 1,644 |
| 2023-07-31 | $759.02 | $774.00 | $759.02 | $774.00 | $774.00 | 17,726 |
| 2023-07-28 | $758.55 | $760.00 | $758.55 | $760.00 | $760.00 | 2,501 |
| 2023-07-27 | $752.05 | $757.86 | $752.05 | $757.86 | $757.86 | 1,484 |
| 2023-07-26 | $747.50 | $753.00 | $747.50 | $750.00 | $750.00 | 2,517 |
| 2023-07-25 | $743.00 | $743.00 | $743.00 | $743.00 | $743.00 | 643 |
| 2023-07-24 | $746.53 | $746.53 | $736.00 | $743.00 | $743.00 | 17,854 |
| 2023-07-21 | $739.50 | $739.50 | $736.55 | $739.00 | $739.00 | 3,589 |
| 2023-07-20 | $739.94 | $739.94 | $735.82 | $737.75 | $737.75 | 2,830 |
| 2023-07-19 | $740.00 | $743.25 | $739.50 | $739.50 | $739.50 | 8,147 |
| 2023-07-18 | $739.75 | $740.00 | $738.00 | $739.75 | $739.75 | 3,917 |
| 2023-07-17 | $736.30 | $736.30 | $736.30 | $736.30 | $736.30 | 1,463 |
| 2023-07-14 | $747.09 | $747.09 | $739.90 | $740.00 | $740.00 | 5,652 |
| 2023-07-13 | $742.85 | $750.75 | $742.00 | $743.50 | $743.50 | 3,490 |
| 2023-07-12 | $745.00 | $745.01 | $738.00 | $739.99 | $739.99 | 10,060 |
| 2023-07-11 | $750.00 | $750.00 | $745.00 | $745.00 | $745.00 | 2,120 |
| 2023-07-10 | $740.00 | $745.00 | $740.00 | $742.00 | $742.00 | 4,738 |
| 2023-07-07 | $740.00 | $744.00 | $740.00 | $740.00 | $740.00 | 3,331 |
| 2023-07-06 | $730.74 | $737.88 | $730.74 | $737.88 | $737.88 | 2,009 |
| 2023-07-05 | $737.50 | $738.00 | $737.00 | $738.00 | $738.00 | 1,213 |
| 2023-07-03 | $736.26 | $736.26 | $736.26 | $736.26 | $736.26 | 575 |
| 2023-06-30 | $738.71 | $738.71 | $725.50 | $725.50 | $725.50 | 2,298 |
| 2023-06-29 | $742.11 | $742.11 | $731.59 | $731.59 | $731.59 | 1,353 |
| 2023-06-28 | $749.79 | $749.79 | $749.79 | $749.79 | $733.87 | 1,243 |
| 2023-06-27 | $741.92 | $741.92 | $741.92 | $741.92 | $726.16 | 999 |
| 2023-06-26 | $745.00 | $745.00 | $745.00 | $745.00 | $729.18 | 1,225 |
| 2023-06-23 | $720.05 | $726.03 | $715.00 | $726.02 | $710.60 | 7,281 |
| 2023-06-22 | $716.00 | $717.75 | $715.00 | $717.00 | $701.77 | 7,789 |
| 2023-06-21 | $716.05 | $723.51 | $715.00 | $715.00 | $699.81 | 8,201 |
| 2023-06-20 | $718.50 | $720.00 | $716.01 | $716.09 | $700.88 | 7,775 |
| 2023-06-16 | $720.00 | $720.00 | $715.00 | $716.01 | $700.80 | 1,597 |
| 2023-06-15 | $714.99 | $717.90 | $714.99 | $717.90 | $702.65 | 1,772 |
| 2023-06-14 | $716.61 | $716.61 | $712.00 | $713.69 | $698.53 | 2,673 |
| 2023-06-13 | $708.00 | $710.00 | $708.00 | $710.00 | $694.92 | 2,328 |
| 2023-06-12 | $713.12 | $713.12 | $705.09 | $707.65 | $692.62 | 4,463 |
| 2023-06-09 | $715.05 | $715.05 | $715.01 | $715.01 | $699.82 | 1,852 |
| 2023-06-08 | $724.00 | $724.00 | $713.69 | $715.00 | $699.81 | 4,308 |
| 2023-06-07 | $719.91 | $719.91 | $718.50 | $718.50 | $703.24 | 1,876 |
| 2023-06-06 | $721.52 | $723.00 | $718.00 | $718.00 | $702.75 | 7,797 |
| 2023-06-05 | $718.00 | $720.00 | $716.99 | $716.99 | $701.76 | 9,939 |
| 2023-06-02 | $718.89 | $727.50 | $715.00 | $715.20 | $700.01 | 12,802 |
| 2023-06-01 | $720.00 | $720.00 | $720.00 | $720.00 | $704.71 | 717 |
| 2023-05-31 | $718.00 | $720.00 | $717.00 | $717.00 | $701.77 | 3,400 |
| 2023-05-30 | $720.50 | $720.50 | $715.50 | $715.50 | $700.30 | 1,056 |
| 2023-05-26 | $709.04 | $710.00 | $709.04 | $710.00 | $694.92 | 1,248 |
| 2023-05-25 | $708.22 | $711.05 | $708.22 | $710.23 | $695.15 | 2,577 |
| 2023-05-24 | $711.71 | $711.71 | $711.71 | $711.71 | $696.59 | 1,962 |
| 2023-05-23 | $713.50 | $714.27 | $713.25 | $714.00 | $698.84 | 4,079 |
| 2023-05-22 | $713.99 | $713.99 | $710.67 | $710.67 | $695.58 | 2,057 |
| 2023-05-19 | $715.00 | $715.00 | $707.21 | $710.00 | $694.92 | 3,451 |
| 2023-05-18 | $720.73 | $721.97 | $713.00 | $713.00 | $697.86 | 6,507 |
| 2023-05-17 | $709.00 | $719.01 | $709.00 | $719.01 | $703.73 | 2,408 |
| 2023-05-16 | $710.00 | $710.00 | $709.00 | $709.00 | $693.94 | 834 |
| 2023-05-15 | $710.01 | $713.20 | $709.00 | $709.00 | $693.94 | 6,406 |
| 2023-05-12 | $708.09 | $713.00 | $708.09 | $710.00 | $710.00 | 2,234 |
| 2023-05-11 | $715.00 | $715.05 | $715.00 | $715.00 | $715.00 | 1,044 |
| 2023-05-10 | $713.00 | $724.50 | $713.00 | $723.00 | $723.00 | 2,802 |
| 2023-05-09 | $715.00 | $715.00 | $690.50 | $710.46 | $710.46 | 3,033 |
| 2023-05-08 | $716.74 | $735.00 | $716.74 | $721.05 | $721.05 | 1,274 |
| 2023-05-05 | $700.57 | $729.75 | $700.57 | $713.97 | $713.97 | 2,110 |
| 2023-05-04 | $730.52 | $730.52 | $664.21 | $696.25 | $696.25 | 9,500 |
| 2023-05-03 | $742.19 | $746.58 | $735.00 | $735.00 | $735.00 | 4,212 |
| 2023-05-02 | $751.32 | $751.32 | $742.20 | $742.21 | $742.21 | 3,720 |
| 2023-05-01 | $761.88 | $765.95 | $761.00 | $761.00 | $761.00 | 4,622 |
| 2023-04-28 | $765.00 | $765.00 | $762.00 | $762.00 | $762.00 | 3,671 |
| 2023-04-27 | $765.00 | $765.00 | $765.00 | $765.00 | $765.00 | 648 |
| 2023-04-26 | $770.87 | $770.87 | $762.60 | $762.60 | $762.60 | 1,904 |
| 2023-04-25 | $776.95 | $776.95 | $767.78 | $772.00 | $772.00 | 2,798 |
| 2023-04-24 | $784.79 | $784.79 | $784.79 | $784.79 | $784.79 | 819 |
| 2023-04-21 | $784.29 | $784.29 | $784.29 | $784.29 | $784.29 | 1,118 |
| 2023-04-20 | $779.97 | $785.94 | $779.97 | $785.94 | $785.94 | 1,100 |
| 2023-04-19 | $780.00 | $781.00 | $776.60 | $780.00 | $780.00 | 3,049 |
| 2023-04-18 | $785.99 | $785.99 | $785.99 | $785.99 | $785.99 | 609 |
| 2023-04-17 | $781.98 | $781.98 | $780.00 | $781.98 | $781.98 | 1,051 |
| 2023-04-14 | $787.18 | $787.18 | $779.00 | $782.00 | $782.00 | 2,765 |
| 2023-04-13 | $779.50 | $783.00 | $779.50 | $783.00 | $783.00 | 2,977 |
| 2023-04-12 | $776.99 | $776.99 | $776.99 | $776.99 | $776.99 | 863 |
| 2023-04-11 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 558 |
| 2023-04-10 | $777.00 | $777.00 | $777.00 | $777.00 | $777.00 | 911 |
| 2023-04-06 | $768.50 | $777.00 | $768.50 | $773.70 | $773.70 | 1,829 |
| 2023-04-05 | $766.49 | $766.49 | $766.12 | $766.40 | $766.40 | 1,080 |
| 2023-04-04 | $760.00 | $760.00 | $760.00 | $760.00 | $760.00 | 288 |
| 2023-04-03 | $754.97 | $761.00 | $754.97 | $760.00 | $760.00 | 1,944 |
| 2023-03-31 | $760.00 | $760.55 | $749.51 | $750.00 | $750.00 | 29,228 |
| 2023-03-30 | $757.85 | $760.00 | $757.00 | $757.55 | $757.55 | 1,429 |
| 2023-03-29 | $766.25 | $771.95 | $761.66 | $768.00 | $753.45 | 6,438 |
| 2023-03-28 | $772.69 | $772.69 | $772.69 | $772.69 | $758.06 | 1,035 |
| 2023-03-27 | $768.00 | $768.00 | $768.00 | $768.00 | $753.45 | 1,480 |
| 2023-03-24 | $762.19 | $768.00 | $751.70 | $768.00 | $753.45 | 3,065 |
| 2023-03-23 | $775.06 | $775.06 | $774.00 | $774.00 | $759.34 | 2,761 |
| 2023-03-22 | $775.16 | $775.16 | $775.16 | $775.16 | $760.48 | 592 |
| 2023-03-21 | $768.08 | $775.16 | $768.08 | $775.16 | $760.48 | 2,762 |
| 2023-03-20 | $771.46 | $785.00 | $764.18 | $771.10 | $756.50 | 4,330 |
| 2023-03-17 | $780.00 | $780.00 | $780.00 | $780.00 | $765.23 | 552 |
| 2023-03-16 | $780.00 | $784.99 | $780.00 | $780.00 | $765.23 | 2,491 |
| 2023-03-15 | $775.00 | $780.12 | $775.00 | $780.12 | $765.35 | 3,932 |
| 2023-03-14 | $789.20 | $799.20 | $770.00 | $771.05 | $756.45 | 4,119 |
| 2023-03-13 | $760.00 | $785.78 | $750.97 | $785.78 | $770.90 | 2,901 |
| 2023-03-10 | $804.02 | $804.02 | $804.02 | $804.02 | $788.79 | 1,449 |
| 2023-03-09 | $820.00 | $820.00 | $820.00 | $820.00 | $804.47 | 779 |
| 2023-03-08 | $826.12 | $826.12 | $825.94 | $825.99 | $810.35 | 3,923 |
| 2023-03-07 | $825.00 | $829.00 | $825.00 | $828.00 | $812.32 | 2,381 |
| 2023-03-06 | $827.29 | $827.29 | $827.29 | $827.29 | $811.62 | 890 |
| 2023-03-03 | $827.00 | $830.00 | $824.00 | $828.00 | $812.32 | 8,849 |
| 2023-03-02 | $828.50 | $828.50 | $820.00 | $820.00 | $804.47 | 2,297 |
| 2023-03-01 | $826.25 | $828.50 | $826.25 | $828.45 | $812.76 | 1,252 |
| 2023-02-28 | $827.01 | $830.85 | $825.50 | $826.00 | $810.36 | 4,982 |
| 2023-02-27 | $835.00 | $836.14 | $835.00 | $835.00 | $819.19 | 3,048 |
| 2023-02-24 | $832.00 | $832.00 | $832.00 | $832.00 | $816.24 | 1,009 |
| 2023-02-23 | $828.51 | $829.00 | $828.51 | $829.00 | $813.30 | 1,554 |
| 2023-02-22 | $826.70 | $826.70 | $826.20 | $826.20 | $810.55 | 1,212 |
| 2023-02-21 | $826.69 | $826.83 | $820.12 | $821.05 | $805.50 | 4,008 |
| 2023-02-17 | $825.21 | $827.00 | $825.21 | $826.90 | $826.90 | 1,870 |
| 2023-02-16 | $820.05 | $820.05 | $820.05 | $820.05 | $820.05 | 887 |
| 2023-02-15 | $820.00 | $820.00 | $820.00 | $820.00 | $820.00 | 1,405 |
| 2023-02-14 | $825.99 | $826.00 | $825.99 | $826.00 | $826.00 | 1,855 |
| 2023-02-13 | $823.00 | $825.89 | $823.00 | $825.89 | $825.89 | 1,778 |
| 2023-02-10 | $823.00 | $823.00 | $823.00 | $823.00 | $823.00 | 1,976 |
| 2023-02-09 | $827.99 | $827.99 | $822.00 | $822.82 | $822.82 | 3,475 |
| 2023-02-08 | $819.90 | $820.74 | $816.00 | $820.74 | $820.74 | 1,531 |
| 2023-02-07 | $820.36 | $820.36 | $818.01 | $818.01 | $818.01 | 2,760 |
| 2023-02-06 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 940 |
| 2023-02-03 | $829.24 | $829.24 | $820.00 | $820.00 | $820.00 | 2,817 |
| 2023-02-02 | $824.00 | $835.00 | $824.00 | $826.00 | $826.00 | 3,205 |
| 2023-02-01 | $800.91 | $820.00 | $800.91 | $814.18 | $814.18 | 12,728 |
| 2023-01-31 | $796.98 | $802.21 | $792.00 | $801.00 | $801.00 | 68,489 |
| 2023-01-30 | $796.00 | $799.06 | $796.00 | $798.62 | $798.62 | 8,325 |
| 2023-01-27 | $794.00 | $799.00 | $793.01 | $795.28 | $795.28 | 36,218 |
| 2023-01-26 | $795.00 | $795.00 | $794.00 | $794.50 | $794.50 | 5,672 |
| 2023-01-25 | $793.51 | $794.12 | $791.01 | $794.12 | $794.12 | 7,687 |
| 2023-01-24 | $794.50 | $796.50 | $790.31 | $794.00 | $794.00 | 16,534 |
| 2023-01-23 | $788.40 | $796.10 | $786.80 | $794.00 | $794.00 | 38,150 |
| 2023-01-20 | $792.00 | $792.00 | $785.24 | $785.24 | $785.24 | 4,424 |
| 2023-01-19 | $792.84 | $792.84 | $787.00 | $790.50 | $790.50 | 37,876 |
| 2023-01-18 | $793.00 | $795.00 | $788.15 | $789.50 | $789.50 | 13,641 |
| 2023-01-17 | $792.10 | $793.00 | $786.25 | $791.00 | $791.00 | 17,590 |
| 2023-01-13 | $798.00 | $798.00 | $795.26 | $795.26 | $795.26 | 1,284 |
| 2023-01-12 | $791.00 | $797.00 | $791.00 | $793.01 | $793.01 | 5,455 |
| 2023-01-11 | $795.92 | $798.00 | $794.40 | $795.10 | $795.10 | 1,951 |
| 2023-01-10 | $798.88 | $798.88 | $792.50 | $792.50 | $792.50 | 1,236 |
| 2023-01-09 | $800.00 | $800.00 | $795.00 | $795.00 | $795.00 | 811 |
| 2023-01-06 | $800.00 | $800.00 | $799.94 | $799.94 | $799.94 | 1,082 |
| 2023-01-05 | $795.00 | $795.00 | $792.00 | $792.00 | $792.00 | 863 |
| 2023-01-04 | $800.00 | $801.00 | $793.00 | $794.60 | $794.60 | 5,583 |
| 2023-01-03 | $808.79 | $808.79 | $796.60 | $798.75 | $798.75 | 5,224 |
| 2022-12-30 | $810.95 | $831.00 | $805.58 | $815.69 | $815.69 | 31,204 |
| 2022-12-29 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 1,030 |
| 2022-12-28 | $782.80 | $805.96 | $782.80 | $805.96 | $793.04 | 1,068 |
| 2022-12-27 | $804.98 | $807.37 | $789.69 | $789.69 | $777.03 | 2,007 |
| 2022-12-23 | $800.00 | $800.00 | $794.67 | $796.15 | $783.39 | 2,896 |
| 2022-12-22 | $806.51 | $806.51 | $799.78 | $799.78 | $786.96 | 917 |
| 2022-12-21 | $804.79 | $814.98 | $802.70 | $814.98 | $801.92 | 1,863 |
| 2022-12-20 | $806.00 | $806.00 | $800.99 | $800.99 | $788.15 | 1,688 |
| 2022-12-19 | $805.00 | $805.00 | $805.00 | $805.00 | $792.10 | 888 |
| 2022-12-16 | $798.97 | $805.50 | $798.97 | $805.50 | $792.59 | 798 |
| 2022-12-15 | $814.00 | $814.00 | $795.30 | $795.30 | $782.55 | 1,097 |
| 2022-12-14 | $816.00 | $816.00 | $810.00 | $810.00 | $797.02 | 1,091 |
| 2022-12-13 | $819.89 | $819.89 | $809.40 | $809.40 | $796.43 | 8,551 |
| 2022-12-12 | $809.00 | $810.50 | $809.00 | $810.50 | $797.51 | 1,151 |
| 2022-12-09 | $820.00 | $820.00 | $810.00 | $810.00 | $797.02 | 6,536 |
| 2022-12-08 | $805.31 | $819.00 | $805.31 | $819.00 | $805.87 | 1,377 |
| 2022-12-07 | $819.40 | $819.40 | $819.40 | $819.40 | $806.27 | 923 |
| 2022-12-06 | $794.39 | $794.39 | $794.39 | $794.39 | $781.66 | 504 |
| 2022-12-05 | $800.00 | $800.00 | $800.00 | $800.00 | $787.18 | 528 |
| 2022-12-02 | $808.32 | $808.32 | $808.32 | $808.32 | $795.36 | 332 |
| 2022-12-01 | $842.40 | $842.40 | $805.00 | $822.80 | $809.61 | 4,727 |
| 2022-11-30 | $853.00 | $856.51 | $822.50 | $848.90 | $835.29 | 99,350 |
| 2022-11-29 | $854.83 | $855.70 | $852.41 | $854.75 | $841.05 | 9,943 |
| 2022-11-28 | $855.00 | $868.00 | $850.00 | $858.00 | $844.25 | 21,612 |
| 2022-11-25 | $848.00 | $887.00 | $845.50 | $865.00 | $851.14 | 4,575 |
| 2022-11-23 | $842.75 | $848.00 | $836.60 | $848.00 | $834.41 | 3,390 |
| 2022-11-22 | $840.00 | $844.28 | $837.00 | $841.34 | $827.86 | 3,861 |
| 2022-11-21 | $842.50 | $849.00 | $839.97 | $848.00 | $834.41 | 3,196 |
| 2022-11-18 | $843.00 | $848.45 | $838.00 | $845.00 | $831.46 | 4,993 |
| 2022-11-17 | $849.74 | $850.00 | $841.20 | $847.00 | $833.42 | 4,851 |
| 2022-11-16 | $855.00 | $855.00 | $854.88 | $855.00 | $841.30 | 2,840 |
| 2022-11-15 | $859.80 | $860.42 | $850.00 | $850.00 | $836.38 | 6,767 |
| 2022-11-14 | $835.00 | $850.00 | $835.00 | $849.95 | $836.33 | 5,699 |
| 2022-11-11 | $828.00 | $844.00 | $828.00 | $844.00 | $830.47 | 4,222 |
| 2022-11-10 | $783.84 | $818.00 | $783.84 | $818.00 | $804.89 | 4,528 |
| 2022-11-09 | $752.00 | $765.00 | $752.00 | $765.00 | $752.74 | 3,478 |
| 2022-11-08 | $752.00 | $752.00 | $752.00 | $752.00 | $739.95 | 1,745 |
| 2022-11-07 | $748.00 | $748.00 | $748.00 | $748.00 | $736.01 | 693 |
| 2022-11-04 | $748.00 | $748.00 | $748.00 | $748.00 | $736.01 | 489 |
| 2022-11-03 | $748.00 | $748.00 | $748.00 | $748.00 | $736.01 | 1,077 |
| 2022-11-02 | $750.00 | $750.00 | $750.00 | $750.00 | $737.98 | 609 |
| 2022-11-01 | $752.84 | $752.84 | $749.05 | $749.05 | $737.04 | 2,688 |
| 2022-10-31 | $760.00 | $763.42 | $750.41 | $758.50 | $746.34 | 4,224 |
| 2022-10-28 | $753.53 | $753.53 | $743.00 | $743.00 | $731.09 | 760 |
| 2022-10-27 | $748.20 | $748.20 | $748.20 | $748.20 | $736.21 | 169 |
| 2022-10-26 | $748.20 | $748.20 | $748.20 | $748.20 | $736.21 | 455 |
| 2022-10-25 | $748.20 | $748.20 | $748.20 | $748.20 | $736.21 | 327 |
| 2022-10-24 | $748.20 | $748.20 | $748.20 | $748.20 | $736.21 | 354 |
| 2022-10-21 | $748.20 | $748.20 | $748.20 | $748.20 | $748.20 | 692 |
| 2022-10-20 | $747.10 | $747.10 | $747.10 | $747.10 | $747.10 | 765 |
| 2022-10-19 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 692 |
| 2022-10-18 | $742.50 | $745.08 | $742.50 | $745.00 | $745.00 | 1,308 |
| 2022-10-17 | $739.00 | $739.00 | $739.00 | $739.00 | $739.00 | 439 |
| 2022-10-14 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 151 |
| 2022-10-13 | $738.95 | $740.00 | $738.95 | $740.00 | $740.00 | 976 |
| 2022-10-12 | $731.00 | $739.80 | $731.00 | $739.80 | $739.80 | 877 |
| 2022-10-11 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 281 |
| 2022-10-10 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 132 |
| 2022-10-07 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 551 |
| 2022-10-06 | $744.00 | $744.00 | $743.00 | $743.00 | $743.00 | 1,147 |
| 2022-10-05 | $757.62 | $757.62 | $757.62 | $757.62 | $757.62 | 366 |
| 2022-10-04 | $757.62 | $757.62 | $757.62 | $757.62 | $757.62 | 344 |
| 2022-10-03 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 1,159 |
| 2022-09-30 | $766.70 | $766.70 | $745.00 | $745.00 | $745.00 | 7,319 |
| 2022-09-29 | $759.98 | $762.11 | $757.02 | $758.75 | $758.75 | 1,736 |
| 2022-09-28 | $769.00 | $769.00 | $769.00 | $769.00 | $759.96 | 397 |
| 2022-09-27 | $774.00 | $774.00 | $767.00 | $769.00 | $769.00 | 935 |
| 2022-09-26 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 90 |
| 2022-09-23 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 313 |
| 2022-09-22 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 499 |
| 2022-09-21 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 388 |
| 2022-09-20 | $770.00 | $770.00 | $770.00 | $770.00 | $770.00 | 290 |
| 2022-09-19 | $770.26 | $770.26 | $769.98 | $770.00 | $770.00 | 1,212 |
| 2022-09-16 | $759.00 | $769.31 | $759.00 | $769.12 | $769.12 | 2,216 |
| 2022-09-15 | $772.46 | $772.46 | $769.01 | $769.01 | $769.01 | 1,009 |
| 2022-09-14 | $769.10 | $769.10 | $769.10 | $769.10 | $769.10 | 549 |
| 2022-09-13 | $769.10 | $769.10 | $769.10 | $769.10 | $769.10 | 172 |
| 2022-09-12 | $769.10 | $769.10 | $769.10 | $769.10 | $769.10 | 676 |
| 2022-09-09 | $742.33 | $742.33 | $742.33 | $742.33 | $742.33 | 64 |
| 2022-09-08 | $742.33 | $742.33 | $742.33 | $742.33 | $742.33 | 136 |
| 2022-09-07 | $742.33 | $742.33 | $742.33 | $742.33 | $742.33 | 102 |
| 2022-09-06 | $742.33 | $742.33 | $742.33 | $742.33 | $742.33 | 14 |
| 2022-09-02 | $744.56 | $744.61 | $742.33 | $742.33 | $742.33 | 541 |
| 2022-09-01 | $742.00 | $742.00 | $735.00 | $738.00 | $738.00 | 2,004 |
| 2022-08-31 | $744.61 | $744.61 | $744.61 | $744.61 | $744.61 | 500 |
| 2022-08-30 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 53 |
| 2022-08-29 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 249 |
| 2022-08-26 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 134 |
| 2022-08-25 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 435 |
| 2022-08-24 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 332 |
| 2022-08-23 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 1,314 |
| 2022-08-22 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 64 |
| 2022-08-19 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 153 |
| 2022-08-18 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 33 |
| 2022-08-17 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 141 |
| 2022-08-16 | $814.89 | $814.89 | $814.89 | $814.89 | $814.89 | 316 |
| 2022-08-15 | $803.93 | $810.01 | $803.93 | $810.01 | $810.01 | 546 |
| 2022-08-12 | $814.00 | $814.00 | $814.00 | $814.00 | $814.00 | 569 |
| 2022-08-11 | $816.00 | $816.00 | $816.00 | $816.00 | $816.00 | 132 |
| 2022-08-10 | $816.00 | $816.00 | $816.00 | $816.00 | $816.00 | 314 |
| 2022-08-09 | $814.25 | $814.25 | $814.25 | $814.25 | $814.25 | 38 |
| 2022-08-08 | $814.25 | $814.25 | $814.25 | $814.25 | $814.25 | 51 |
| 2022-08-05 | $820.00 | $820.00 | $814.25 | $814.25 | $814.25 | 540 |
| 2022-08-04 | $817.68 | $817.68 | $817.68 | $817.68 | $817.68 | 200 |
| 2022-08-03 | $817.68 | $817.68 | $817.68 | $817.68 | $817.68 | 579 |
| 2022-08-02 | $790.05 | $810.80 | $790.05 | $810.80 | $810.80 | 1,959 |
| 2022-08-01 | $786.97 | $786.97 | $786.97 | $786.97 | $786.97 | 172 |
| 2022-07-29 | $779.99 | $786.97 | $779.99 | $786.97 | $786.97 | 925 |
| 2022-07-28 | $768.00 | $770.00 | $768.00 | $770.00 | $770.00 | 2,146 |
| 2022-07-27 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 256 |
| 2022-07-26 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 98 |
| 2022-07-25 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 248 |
| 2022-07-22 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 14 |
| 2022-07-21 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 472 |
| 2022-07-20 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 114 |
| 2022-07-19 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 109 |
| 2022-07-18 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 220 |
| 2022-07-15 | $762.00 | $762.00 | $762.00 | $762.00 | $762.00 | 692 |
| 2022-07-14 | $752.00 | $755.00 | $752.00 | $755.00 | $755.00 | 592 |
| 2022-07-13 | $757.01 | $757.01 | $757.01 | $757.01 | $757.01 | 61 |
| 2022-07-12 | $757.01 | $757.01 | $757.01 | $757.01 | $757.01 | 581 |
| 2022-07-11 | $754.65 | $754.65 | $754.65 | $754.65 | $754.65 | 291 |
| 2022-07-08 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 49 |
| 2022-07-07 | $755.00 | $755.00 | $755.00 | $755.00 | $755.00 | 257 |
| 2022-07-06 | $769.61 | $769.61 | $755.01 | $755.01 | $755.01 | 1,256 |
| 2022-07-05 | $769.04 | $769.04 | $769.04 | $769.04 | $769.04 | 196 |
| 2022-07-01 | $769.04 | $769.04 | $769.04 | $769.04 | $769.04 | 6 |
| 2022-06-30 | $753.00 | $769.04 | $732.20 | $769.04 | $769.04 | 16,953 |
| 2022-06-29 | $725.05 | $736.21 | $725.05 | $736.21 | $736.21 | 996 |
| 2022-06-28 | $738.00 | $738.00 | $738.00 | $738.00 | $729.24 | 840 |
| 2022-06-27 | $735.00 | $735.00 | $735.00 | $735.00 | $726.27 | 717 |
| 2022-06-24 | $735.00 | $735.00 | $735.00 | $735.00 | $726.27 | 1,016 |
| 2022-06-23 | $735.00 | $735.00 | $735.00 | $735.00 | $726.27 | 143 |
| 2022-06-22 | $735.00 | $735.00 | $735.00 | $735.00 | $726.27 | 261 |
| 2022-06-21 | $720.00 | $720.00 | $720.00 | $720.00 | $711.45 | 529 |
| 2022-06-17 | $720.00 | $720.00 | $720.00 | $720.00 | $711.45 | 480 |
| 2022-06-16 | $720.00 | $720.00 | $720.00 | $720.00 | $711.45 | 283 |
| 2022-06-15 | $720.00 | $720.00 | $720.00 | $720.00 | $711.45 | 87 |
| 2022-06-14 | $720.00 | $720.00 | $720.00 | $720.00 | $711.45 | 166 |
| 2022-06-13 | $720.00 | $720.00 | $720.00 | $720.00 | $711.45 | 374 |
| 2022-06-10 | $738.00 | $738.00 | $737.00 | $737.00 | $728.25 | 684 |
| 2022-06-09 | $748.95 | $748.95 | $748.95 | $748.95 | $740.06 | 241 |
| 2022-06-08 | $765.30 | $765.30 | $765.30 | $765.30 | $756.21 | 75 |
| 2022-06-07 | $765.30 | $765.30 | $765.30 | $765.30 | $756.21 | 15 |
| 2022-06-06 | $765.30 | $765.30 | $765.30 | $765.30 | $756.21 | 104 |
| 2022-06-03 | $765.30 | $765.30 | $765.30 | $765.30 | $756.21 | 135 |
| 2022-06-02 | $776.95 | $776.95 | $765.30 | $765.30 | $756.21 | 2,512 |
| 2022-06-01 | $773.13 | $773.13 | $773.13 | $773.13 | $763.95 | 68 |
| 2022-05-31 | $770.00 | $773.13 | $770.00 | $773.13 | $763.95 | 1,508 |
| 2022-05-27 | $769.52 | $782.99 | $769.52 | $782.99 | $773.69 | 3,600 |
| 2022-05-26 | $735.00 | $735.00 | $735.00 | $735.00 | $726.27 | 337 |
| 2022-05-25 | $728.00 | $735.00 | $728.00 | $735.00 | $726.27 | 797 |
| 2022-05-24 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 302 |
| 2022-05-23 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 228 |
| 2022-05-20 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 322 |
| 2022-05-19 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 142 |
| 2022-05-18 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 231 |
| 2022-05-17 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 707 |
| 2022-05-16 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 154 |
| 2022-05-13 | $724.00 | $724.00 | $724.00 | $724.00 | $715.40 | 101 |
| 2022-05-12 | $725.00 | $728.00 | $719.28 | $724.00 | $715.40 | 1,420 |
| 2022-05-11 | $740.01 | $740.01 | $726.00 | $726.00 | $717.38 | 1,493 |
| 2022-05-10 | $746.01 | $746.01 | $725.26 | $735.00 | $726.27 | 2,592 |
| 2022-05-09 | $765.00 | $765.00 | $765.00 | $765.00 | $755.92 | 104 |
| 2022-05-06 | $765.00 | $765.00 | $765.00 | $765.00 | $755.92 | 180 |
| 2022-05-05 | $765.00 | $765.00 | $765.00 | $765.00 | $755.92 | 123 |
| 2022-05-04 | $765.00 | $765.00 | $764.97 | $765.00 | $755.92 | 7,857 |
| 2022-05-03 | $770.00 | $778.38 | $760.00 | $765.00 | $755.92 | 3,078 |
| 2022-05-02 | $785.00 | $785.00 | $785.00 | $785.00 | $775.68 | 212 |
| 2022-04-29 | $779.79 | $788.00 | $779.79 | $785.00 | $775.68 | 1,519 |
| 2022-04-28 | $777.00 | $780.00 | $777.00 | $780.00 | $770.74 | 3,926 |
| 2022-04-27 | $777.00 | $777.00 | $777.00 | $777.00 | $767.77 | 453 |
| 2022-04-26 | $785.00 | $785.00 | $785.00 | $785.00 | $775.68 | 273 |
| 2022-04-25 | $785.00 | $785.00 | $785.00 | $785.00 | $775.68 | 151 |
| 2022-04-22 | $785.00 | $785.00 | $785.00 | $785.00 | $775.68 | 114 |
| 2022-04-21 | $794.00 | $794.00 | $783.50 | $785.00 | $775.68 | 1,023 |
| 2022-04-20 | $794.72 | $794.72 | $794.72 | $794.72 | $785.28 | 338 |
| 2022-04-19 | $794.72 | $794.72 | $794.72 | $794.72 | $785.28 | 449 |
| 2022-04-18 | $799.84 | $799.84 | $799.84 | $799.84 | $790.34 | 286 |
| 2022-04-14 | $800.07 | $800.07 | $800.07 | $800.07 | $790.57 | 110 |
| 2022-04-13 | $805.07 | $805.07 | $800.07 | $800.07 | $790.57 | 1,140 |
| 2022-04-12 | $817.90 | $817.90 | $817.90 | $817.90 | $808.19 | 221 |
| 2022-04-11 | $817.90 | $817.90 | $817.90 | $817.90 | $808.19 | 187 |
| 2022-04-08 | $808.00 | $817.90 | $808.00 | $817.90 | $808.19 | 529 |
| 2022-04-07 | $798.00 | $800.00 | $798.00 | $800.00 | $790.50 | 5,948 |
| 2022-04-06 | $800.03 | $800.03 | $798.50 | $800.00 | $790.50 | 8,343 |
| 2022-04-05 | $800.04 | $800.04 | $800.04 | $800.04 | $790.54 | 245 |
| 2022-04-04 | $800.04 | $800.04 | $800.04 | $800.04 | $790.54 | 301 |
| 2022-04-01 | $799.96 | $800.04 | $799.96 | $800.04 | $790.54 | 333 |
| 2022-03-31 | $786.86 | $790.10 | $785.05 | $790.00 | $780.62 | 13,239 |
| 2022-03-30 | $799.00 | $802.54 | $799.00 | $802.00 | $792.48 | 1,248 |
| 2022-03-29 | $798.89 | $807.02 | $798.89 | $807.02 | $788.83 | 1,862 |
| 2022-03-28 | $802.09 | $802.09 | $792.00 | $799.67 | $781.65 | 2,220 |
| 2022-03-25 | $792.15 | $806.30 | $789.00 | $806.30 | $788.13 | 806 |
| 2022-03-24 | $800.00 | $800.00 | $800.00 | $800.00 | $781.97 | 391 |
| 2022-03-23 | $808.00 | $808.00 | $808.00 | $808.00 | $789.79 | 596 |
| 2022-03-22 | $797.00 | $809.50 | $797.00 | $808.00 | $789.79 | 1,790 |
| 2022-03-21 | $807.12 | $820.79 | $807.12 | $820.79 | $802.29 | 997 |
| 2022-03-18 | $806.00 | $819.50 | $806.00 | $807.00 | $788.81 | 1,025 |
| 2022-03-17 | $790.01 | $790.01 | $790.01 | $790.01 | $772.20 | 443 |
| 2022-03-16 | $790.01 | $790.01 | $790.01 | $790.01 | $772.20 | 107 |
| 2022-03-15 | $790.01 | $790.01 | $790.01 | $790.01 | $772.20 | 366 |
| 2022-03-14 | $807.50 | $807.50 | $799.37 | $799.37 | $781.35 | 846 |
| 2022-03-11 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 187 |
| 2022-03-10 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 294 |
| 2022-03-09 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 73 |
| 2022-03-08 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 139 |
| 2022-03-07 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 303 |
| 2022-03-04 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 268 |
| 2022-03-03 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 163 |
| 2022-03-02 | $850.00 | $850.00 | $850.00 | $850.00 | $830.84 | 391 |
| 2022-03-01 | $849.96 | $850.00 | $849.96 | $850.00 | $830.84 | 1,388 |
| 2022-02-28 | $844.00 | $844.00 | $844.00 | $844.00 | $824.98 | 558 |
| 2022-02-25 | $823.00 | $823.00 | $823.00 | $823.00 | $804.45 | 155 |
| 2022-02-24 | $823.00 | $823.00 | $823.00 | $823.00 | $804.45 | 107 |
| 2022-02-23 | $823.00 | $823.00 | $823.00 | $823.00 | $804.45 | 126 |
| 2022-02-22 | $823.00 | $823.00 | $823.00 | $823.00 | $804.45 | 519 |
| 2022-02-18 | $822.27 | $822.27 | $822.27 | $822.27 | $803.74 | 362 |
| 2022-02-17 | $822.27 | $822.27 | $822.27 | $822.27 | $803.74 | 273 |
| 2022-02-16 | $815.05 | $815.05 | $815.05 | $815.05 | $796.68 | 732 |
| 2022-02-15 | $814.89 | $815.20 | $814.89 | $815.05 | $796.68 | 1,539 |
| 2022-02-14 | $770.01 | $770.01 | $770.01 | $770.01 | $752.65 | 731 |
| 2022-02-11 | $826.49 | $826.49 | $826.49 | $826.49 | $807.86 | 402 |
| 2022-02-10 | $840.00 | $840.29 | $823.00 | $826.49 | $807.86 | 2,400 |
| 2022-02-09 | $854.00 | $854.00 | $854.00 | $854.00 | $834.75 | 269 |
| 2022-02-08 | $854.00 | $854.00 | $854.00 | $854.00 | $834.75 | 492 |
| 2022-02-07 | $854.00 | $854.00 | $854.00 | $854.00 | $834.75 | 13,954 |
| 2022-02-04 | $875.00 | $875.00 | $854.00 | $854.00 | $834.75 | 1,398 |
| 2022-02-03 | $886.00 | $886.00 | $874.99 | $875.00 | $855.28 | 1,468 |
| 2022-02-02 | $890.00 | $890.00 | $890.00 | $890.00 | $869.94 | 568 |
| 2022-02-01 | $901.15 | $901.15 | $900.00 | $900.00 | $879.71 | 7,269 |
| 2022-01-31 | $906.01 | $906.01 | $906.01 | $906.01 | $885.59 | 2,572 |
| 2022-01-28 | $918.00 | $918.00 | $918.00 | $918.00 | $897.31 | 248 |
| 2022-01-27 | $918.00 | $918.00 | $918.00 | $918.00 | $897.31 | 1,049 |
| 2022-01-26 | $927.01 | $927.01 | $927.01 | $927.01 | $906.12 | 540 |
| 2022-01-25 | $927.01 | $927.01 | $927.01 | $927.01 | $906.12 | 57 |
| 2022-01-24 | $927.01 | $927.01 | $927.01 | $927.01 | $906.12 | 586 |
| 2022-01-21 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 212 |
| 2022-01-20 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 199 |
| 2022-01-19 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 141 |
| 2022-01-18 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 98 |
| 2022-01-14 | $940.00 | $941.62 | $940.00 | $940.00 | $918.81 | 1,158 |
| 2022-01-13 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 357 |
| 2022-01-12 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 156 |
| 2022-01-11 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 154 |
| 2022-01-10 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 295 |
| 2022-01-07 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 73 |
| 2022-01-06 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 141 |
| 2022-01-05 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 198 |
| 2022-01-04 | $940.00 | $940.00 | $940.00 | $940.00 | $918.81 | 663 |
| 2022-01-03 | $960.00 | $960.00 | $960.00 | $960.00 | $938.36 | 73 |
| 2021-12-31 | $980.00 | $980.00 | $960.00 | $960.00 | $938.36 | 4,144 |
| 2021-12-30 | $944.00 | $944.00 | $944.00 | $944.00 | $922.72 | 80 |
| 2021-12-29 | $944.00 | $944.00 | $944.00 | $944.00 | $914.06 | 85 |
| 2021-12-28 | $964.94 | $964.94 | $944.00 | $944.00 | $914.06 | 516 |
| 2021-12-27 | $930.00 | $930.00 | $930.00 | $930.00 | $900.51 | 130 |
| 2021-12-23 | $930.00 | $930.00 | $930.00 | $930.00 | $900.51 | 235 |
| 2021-12-22 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 315 |
| 2021-12-21 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 243 |
| 2021-12-20 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 290 |
| 2021-12-17 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 177 |
| 2021-12-16 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 105 |
| 2021-12-15 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 269 |
| 2021-12-14 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 21 |
| 2021-12-13 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 127 |
| 2021-12-10 | $926.00 | $926.00 | $926.00 | $926.00 | $896.63 | 728 |
| 2021-12-09 | $918.09 | $918.09 | $918.09 | $918.09 | $888.98 | 110 |
| 2021-12-08 | $918.09 | $918.09 | $918.09 | $918.09 | $888.98 | 266 |
| 2021-12-07 | $918.09 | $918.09 | $918.09 | $918.09 | $888.98 | 37 |
| 2021-12-06 | $918.09 | $918.09 | $918.09 | $918.09 | $888.98 | 36 |
| 2021-12-03 | $918.09 | $918.09 | $918.09 | $918.09 | $888.98 | 377 |
| 2021-12-02 | $925.25 | $925.25 | $925.25 | $925.25 | $895.91 | 270 |
| 2021-12-01 | $925.25 | $925.25 | $925.25 | $925.25 | $895.91 | 253 |
| 2021-11-30 | $925.25 | $925.25 | $925.25 | $925.25 | $895.91 | 628 |
| 2021-11-29 | $930.00 | $940.00 | $930.00 | $940.00 | $910.19 | 344 |
| 2021-11-26 | $932.50 | $932.50 | $932.50 | $932.50 | $902.93 | 545 |
| 2021-11-24 | $930.00 | $930.00 | $930.00 | $930.00 | $900.51 | 88 |
| 2021-11-23 | $930.00 | $930.00 | $930.00 | $930.00 | $900.51 | 191 |
| 2021-11-22 | $930.00 | $930.00 | $930.00 | $930.00 | $900.51 | 135 |
| 2021-11-19 | $930.00 | $930.00 | $930.00 | $930.00 | $900.51 | 637 |
| 2021-11-18 | $943.75 | $943.75 | $943.75 | $943.75 | $913.82 | 148 |
| 2021-11-17 | $943.75 | $943.75 | $943.75 | $943.75 | $913.82 | 79 |
| 2021-11-16 | $945.00 | $945.00 | $943.75 | $943.75 | $913.82 | 1,306 |
| 2021-11-15 | $945.00 | $945.00 | $944.95 | $944.95 | $914.98 | 850 |
| 2021-11-12 | $952.00 | $952.00 | $952.00 | $952.00 | $921.81 | 495 |
| 2021-11-11 | $952.00 | $952.00 | $952.00 | $952.00 | $921.81 | 56 |
| 2021-11-10 | $952.00 | $952.00 | $952.00 | $952.00 | $921.81 | 1,086 |
| 2021-11-09 | $955.51 | $955.51 | $955.51 | $955.51 | $925.21 | 271 |
| 2021-11-08 | $952.00 | $952.00 | $952.00 | $952.00 | $921.81 | 206 |
| 2021-11-05 | $952.00 | $952.00 | $952.00 | $952.00 | $921.81 | 190 |
| 2021-11-04 | $952.00 | $952.00 | $952.00 | $952.00 | $921.81 | 343 |
| 2021-11-03 | $952.00 | $952.00 | $952.00 | $952.00 | $921.81 | 951 |
| 2021-11-02 | $955.00 | $956.00 | $955.00 | $956.00 | $925.68 | 527 |
| 2021-11-01 | $965.00 | $965.00 | $965.00 | $965.00 | $934.40 | 435 |
| 2021-10-29 | $956.00 | $970.00 | $956.00 | $965.00 | $934.40 | 2,320 |
| 2021-10-28 | $955.00 | $956.00 | $955.00 | $956.00 | $925.68 | 461 |
| 2021-10-27 | $955.50 | $955.50 | $955.50 | $955.50 | $925.20 | 112 |
| 2021-10-26 | $955.50 | $955.50 | $955.50 | $955.50 | $925.20 | 147 |
| 2021-10-25 | $955.50 | $955.50 | $955.50 | $955.50 | $925.20 | 31 |
| 2021-10-22 | $953.90 | $955.50 | $953.90 | $955.50 | $925.20 | 985 |
| 2021-10-21 | $950.00 | $950.00 | $950.00 | $950.00 | $919.87 | 58 |
| 2021-10-20 | $950.00 | $950.00 | $950.00 | $950.00 | $919.87 | 3 |
| 2021-10-19 | $950.00 | $950.00 | $950.00 | $950.00 | $919.87 | 51 |
| 2021-10-18 | $950.00 | $950.00 | $950.00 | $950.00 | $919.87 | 945 |
| 2021-10-15 | $965.11 | $965.11 | $965.11 | $965.11 | $934.50 | 441 |
| 2021-10-14 | $965.11 | $965.11 | $965.11 | $965.11 | $934.50 | 704 |
| 2021-10-13 | $953.15 | $953.15 | $950.00 | $950.00 | $919.87 | 1,630 |
| 2021-10-12 | $952.41 | $952.41 | $952.41 | $952.41 | $922.21 | 293 |
| 2021-10-11 | $957.36 | $957.36 | $957.36 | $957.36 | $927.00 | 58 |
| 2021-10-08 | $957.36 | $957.36 | $957.36 | $957.36 | $927.00 | 107 |
| 2021-10-07 | $957.36 | $957.36 | $957.36 | $957.36 | $927.00 | 132 |
| 2021-10-06 | $962.56 | $962.56 | $957.36 | $957.36 | $927.00 | 913 |
| 2021-10-05 | $956.39 | $956.39 | $956.39 | $956.39 | $926.06 | 321 |
| 2021-10-04 | $960.00 | $960.00 | $956.39 | $956.39 | $926.06 | 713 |
| 2021-10-01 | $970.01 | $970.01 | $964.00 | $964.00 | $933.43 | 523 |
| 2021-09-30 | $970.00 | $970.00 | $962.50 | $962.50 | $931.98 | 425 |
| 2021-09-29 | $966.52 | $968.50 | $959.95 | $960.00 | $929.56 | 3,124 |
| 2021-09-28 | $975.55 | $975.55 | $975.55 | $975.55 | $935.89 | 548 |
| 2021-09-27 | $980.80 | $980.80 | $980.80 | $980.80 | $940.93 | 164 |
| 2021-09-24 | $980.80 | $980.80 | $980.80 | $980.80 | $940.93 | 113 |
| 2021-09-23 | $980.80 | $980.80 | $980.80 | $980.80 | $940.93 | 233 |
| 2021-09-22 | $984.99 | $984.99 | $984.99 | $984.99 | $944.95 | 289 |
| 2021-09-21 | $984.99 | $984.99 | $984.99 | $984.99 | $944.95 | 69 |
| 2021-09-20 | $984.99 | $984.99 | $984.99 | $984.99 | $944.95 | 148 |
| 2021-09-17 | $984.99 | $984.99 | $984.99 | $984.99 | $944.95 | 241 |
| 2021-09-16 | $982.00 | $984.99 | $982.00 | $984.99 | $944.95 | 569 |
| 2021-09-15 | $982.00 | $982.00 | $982.00 | $982.00 | $942.08 | 66 |
| 2021-09-14 | $985.00 | $986.99 | $982.00 | $982.00 | $942.08 | 1,033 |
| 2021-09-13 | $980.00 | $980.00 | $980.00 | $980.00 | $940.16 | 194 |
| 2021-09-10 | $980.00 | $980.00 | $980.00 | $980.00 | $940.16 | 524 |
| 2021-09-09 | $975.00 | $975.00 | $975.00 | $975.00 | $935.36 | 96 |
| 2021-09-08 | $975.00 | $975.00 | $975.00 | $975.00 | $935.36 | 68 |
| 2021-09-07 | $970.00 | $975.00 | $970.00 | $975.00 | $935.36 | 731 |
| 2021-09-03 | $965.53 | $965.53 | $965.53 | $965.53 | $926.28 | 149 |
| 2021-09-02 | $960.55 | $960.55 | $960.55 | $960.55 | $921.50 | 312 |
| 2021-09-01 | $960.55 | $960.55 | $960.55 | $960.55 | $921.50 | 198 |
| 2021-08-31 | $965.00 | $965.00 | $960.55 | $960.55 | $921.50 | 1,388 |
| 2021-08-30 | $960.00 | $960.00 | $960.00 | $960.00 | $920.97 | 120 |
| 2021-08-27 | $960.00 | $960.00 | $960.00 | $960.00 | $920.97 | 120 |
| 2021-08-26 | $960.00 | $960.00 | $960.00 | $960.00 | $920.97 | 375 |
| 2021-08-25 | $965.00 | $965.00 | $965.00 | $965.00 | $925.77 | 332 |
| 2021-08-24 | $965.00 | $965.00 | $965.00 | $965.00 | $925.77 | 232 |
| 2021-08-23 | $965.00 | $965.00 | $965.00 | $965.00 | $925.77 | 85 |
| 2021-08-20 | $965.00 | $965.00 | $965.00 | $965.00 | $925.77 | 107 |
| 2021-08-19 | $965.00 | $965.00 | $965.00 | $965.00 | $925.77 | 452 |
| 2021-08-18 | $961.25 | $961.25 | $961.25 | $961.25 | $922.17 | 172 |
| 2021-08-17 | $961.25 | $961.25 | $961.25 | $961.25 | $922.17 | 152 |
| 2021-08-16 | $961.25 | $961.25 | $961.25 | $961.25 | $922.17 | 211 |
| 2021-08-13 | $962.00 | $962.00 | $961.25 | $961.25 | $922.17 | 779 |
| 2021-08-12 | $968.49 | $968.49 | $968.49 | $968.49 | $929.12 | 318 |
| 2021-08-11 | $968.49 | $968.49 | $968.49 | $968.49 | $929.12 | 484 |
| 2021-08-10 | $965.05 | $967.00 | $965.05 | $967.00 | $927.69 | 601 |
| 2021-08-09 | $974.00 | $974.00 | $972.00 | $972.00 | $932.49 | 775 |
| 2021-08-06 | $970.00 | $970.00 | $970.00 | $970.00 | $930.57 | 643 |
| 2021-08-05 | $970.00 | $970.00 | $970.00 | $970.00 | $930.57 | 364 |
| 2021-08-04 | $965.00 | $965.00 | $965.00 | $965.00 | $925.77 | 164 |
| 2021-08-03 | $965.00 | $965.00 | $965.00 | $965.00 | $925.77 | 286 |
| 2021-08-02 | $970.00 | $970.00 | $965.00 | $965.00 | $925.77 | 450 |
| 2021-07-30 | $972.50 | $972.50 | $972.50 | $972.50 | $932.97 | 554 |
| 2021-07-29 | $962.00 | $962.00 | $962.00 | $962.00 | $922.89 | 28 |
| 2021-07-28 | $962.00 | $962.00 | $962.00 | $962.00 | $922.89 | 122 |
| 2021-07-27 | $962.00 | $962.00 | $962.00 | $962.00 | $922.89 | 451 |
| 2021-07-26 | $962.00 | $962.00 | $962.00 | $962.00 | $922.89 | 133 |
| 2021-07-23 | $962.00 | $962.00 | $962.00 | $962.00 | $922.89 | 339 |
| 2021-07-22 | $962.00 | $962.00 | $962.00 | $962.00 | $922.89 | 445 |
| 2021-07-21 | $950.41 | $950.41 | $950.41 | $950.41 | $911.77 | 83 |
| 2021-07-20 | $950.41 | $950.41 | $950.41 | $950.41 | $911.77 | 64 |
| 2021-07-19 | $964.74 | $964.74 | $950.41 | $950.41 | $911.77 | 1,424 |
| 2021-07-16 | $978.75 | $978.75 | $978.75 | $978.75 | $938.96 | 50 |
| 2021-07-15 | $978.75 | $978.75 | $978.75 | $978.75 | $938.96 | 299 |
| 2021-07-14 | $982.50 | $982.50 | $982.50 | $982.50 | $942.56 | 40 |
| 2021-07-13 | $980.80 | $982.50 | $980.80 | $982.50 | $942.56 | 632 |
| 2021-07-12 | $968.25 | $968.25 | $968.25 | $968.25 | $928.89 | 204 |
| 2021-07-09 | $968.25 | $968.25 | $968.25 | $968.25 | $928.89 | 425 |
| 2021-07-08 | $986.00 | $986.00 | $986.00 | $986.00 | $945.92 | 96 |
| 2021-07-07 | $986.00 | $986.00 | $986.00 | $986.00 | $945.92 | 212 |
| 2021-07-06 | $986.00 | $986.00 | $986.00 | $986.00 | $945.92 | 180 |
| 2021-07-02 | $986.00 | $986.00 | $986.00 | $986.00 | $945.92 | 81 |
| 2021-07-01 | $986.00 | $986.00 | $986.00 | $986.00 | $945.92 | 350 |
| 2021-06-30 | $999.10 | $1,019.79 | $986.00 | $986.00 | $945.92 | 9,477 |
| 2021-06-29 | $997.94 | $997.94 | $997.94 | $997.94 | $957.37 | 923 |
| 2021-06-28 | $998.94 | $998.99 | $998.94 | $998.99 | $949.96 | 952 |
| 2021-06-25 | $979.99 | $1,000.01 | $979.99 | $985.22 | $936.86 | 2,849 |
| 2021-06-24 | $951.55 | $951.55 | $951.55 | $951.55 | $904.85 | 191 |
| 2021-06-23 | $951.55 | $951.55 | $951.55 | $951.55 | $904.85 | 348 |
| 2021-06-22 | $951.55 | $951.55 | $951.55 | $951.55 | $904.85 | 616 |
| 2021-06-21 | $965.00 | $965.00 | $965.00 | $965.00 | $917.64 | 341 |
| 2021-06-18 | $965.00 | $965.00 | $965.00 | $965.00 | $917.64 | 156 |
| 2021-06-17 | $965.00 | $965.00 | $965.00 | $965.00 | $917.64 | 109 |
| 2021-06-16 | $965.00 | $965.00 | $965.00 | $965.00 | $917.64 | 366 |
| 2021-06-15 | $961.00 | $961.00 | $961.00 | $961.00 | $913.83 | 270 |
| 2021-06-14 | $959.97 | $961.00 | $959.97 | $961.00 | $913.83 | 695 |
| 2021-06-11 | $956.99 | $958.18 | $956.99 | $958.18 | $911.15 | 546 |
| 2021-06-10 | $947.13 | $955.00 | $947.13 | $955.00 | $908.13 | 759 |
| 2021-06-09 | $946.06 | $946.06 | $946.06 | $946.06 | $899.63 | 444 |
| 2021-06-08 | $946.06 | $946.06 | $946.06 | $946.06 | $899.63 | 225 |
| 2021-06-07 | $946.06 | $946.06 | $946.06 | $946.06 | $899.63 | 63 |
| 2021-06-04 | $946.06 | $946.06 | $946.06 | $946.06 | $899.63 | 194 |
| 2021-06-03 | $946.06 | $946.06 | $946.06 | $946.06 | $899.63 | 106 |
| 2021-06-02 | $946.06 | $946.06 | $946.06 | $946.06 | $899.63 | 598 |
| 2021-06-01 | $946.06 | $946.06 | $946.06 | $946.06 | $899.63 | 368 |
| 2021-05-28 | $940.00 | $946.06 | $937.00 | $946.06 | $899.63 | 845 |
| 2021-05-27 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 286 |
| 2021-05-26 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 143 |
| 2021-05-25 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 221 |
| 2021-05-24 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 278 |
| 2021-05-21 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 196 |
| 2021-05-20 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 175 |
| 2021-05-19 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 79 |
| 2021-05-18 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 438 |
| 2021-05-17 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 111 |
| 2021-05-14 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 134 |
| 2021-05-13 | $931.00 | $931.00 | $931.00 | $931.00 | $885.30 | 15 |
| 2021-05-12 | $930.50 | $931.00 | $930.50 | $931.00 | $885.30 | 850 |
| 2021-05-11 | $933.18 | $933.18 | $933.18 | $933.18 | $887.37 | 309 |
| 2021-05-10 | $933.18 | $933.18 | $933.18 | $933.18 | $887.37 | 84 |
| 2021-05-07 | $934.95 | $935.00 | $932.50 | $933.18 | $887.37 | 1,911 |
| 2021-05-06 | $930.00 | $930.00 | $930.00 | $930.00 | $884.35 | 470 |
| 2021-05-05 | $933.50 | $933.50 | $933.50 | $933.50 | $887.68 | 161 |
| 2021-05-04 | $935.00 | $935.00 | $933.50 | $933.50 | $887.68 | 1,224 |
| 2021-05-03 | $925.36 | $925.36 | $925.36 | $925.36 | $879.94 | 590 |
| 2021-04-30 | $925.36 | $925.36 | $925.36 | $925.36 | $879.94 | 2,139 |
| 2021-04-29 | $932.00 | $935.00 | $932.00 | $935.00 | $889.11 | 1,028 |
| 2021-04-28 | $939.00 | $939.00 | $939.00 | $939.00 | $892.91 | 395 |
| 2021-04-27 | $939.00 | $939.00 | $939.00 | $939.00 | $892.91 | 949 |
| 2021-04-26 | $934.50 | $934.50 | $934.50 | $934.50 | $888.63 | 203 |
| 2021-04-23 | $942.49 | $942.49 | $934.50 | $934.50 | $888.63 | 725 |
| 2021-04-22 | $932.50 | $936.51 | $932.50 | $936.51 | $890.54 | 1,235 |
| 2021-04-21 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 124 |
| 2021-04-20 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 314 |
| 2021-04-19 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 237 |
| 2021-04-16 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 623 |
| 2021-04-15 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 145 |
| 2021-04-14 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 127 |
| 2021-04-13 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 194 |
| 2021-04-12 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 288 |
| 2021-04-09 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 135 |
| 2021-04-08 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 101 |
| 2021-04-07 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 324 |
| 2021-04-06 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 498 |
| 2021-04-05 | $940.00 | $940.00 | $940.00 | $940.00 | $893.86 | 1,081 |
| 2021-04-01 | $921.25 | $921.25 | $921.25 | $921.25 | $876.03 | 361 |
| 2021-03-31 | $921.25 | $921.25 | $921.25 | $921.25 | $876.03 | 451 |
| 2021-03-30 | $921.25 | $921.25 | $921.25 | $921.25 | $876.03 | 178 |
| 2021-03-29 | $930.00 | $930.00 | $930.00 | $930.00 | $876.03 | 886 |
| 2021-03-26 | $931.00 | $935.00 | $931.00 | $935.00 | $880.74 | 2,851 |
| 2021-03-25 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 234 |
| 2021-03-24 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 320 |
| 2021-03-23 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 216 |
| 2021-03-22 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 287 |
| 2021-03-19 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 178 |
| 2021-03-18 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 367 |
| 2021-03-17 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 274 |
| 2021-03-16 | $931.05 | $931.05 | $931.05 | $931.05 | $877.02 | 335 |
| 2021-03-15 | $915.50 | $926.00 | $915.50 | $926.00 | $872.27 | 460 |
| 2021-03-12 | $931.44 | $934.50 | $926.00 | $932.00 | $877.92 | 2,059 |
| 2021-03-11 | $945.00 | $945.00 | $945.00 | $945.00 | $890.16 | 421 |
| 2021-03-10 | $940.00 | $940.00 | $940.00 | $940.00 | $885.45 | 2,277 |
| 2021-03-09 | $939.96 | $945.00 | $936.00 | $945.00 | $890.16 | 1,760 |
| 2021-03-08 | $945.00 | $945.00 | $935.00 | $935.00 | $880.74 | 3,729 |
| 2021-03-05 | $935.00 | $945.00 | $935.00 | $945.00 | $890.16 | 3,021 |
| 2021-03-04 | $915.99 | $940.00 | $915.99 | $940.00 | $885.45 | 4,268 |
| 2021-03-03 | $920.00 | $925.00 | $908.66 | $925.00 | $871.32 | 11,735 |
| 2021-03-02 | $910.00 | $910.00 | $910.00 | $910.00 | $857.19 | 3,460 |
| 2021-03-01 | $909.99 | $920.00 | $909.99 | $919.95 | $866.57 | 1,262 |
| 2021-02-26 | $898.98 | $906.00 | $893.29 | $906.00 | $853.43 | 3,722 |
| 2021-02-25 | $901.00 | $901.00 | $894.00 | $894.00 | $842.12 | 2,189 |
| 2021-02-24 | $911.52 | $911.52 | $908.34 | $908.34 | $855.63 | 5,288 |
| 2021-02-23 | $915.02 | $915.03 | $915.02 | $915.03 | $861.93 | 650 |
| 2021-02-22 | $912.01 | $912.01 | $910.00 | $910.00 | $857.19 | 1,145 |
| 2021-02-19 | $910.03 | $910.03 | $910.03 | $910.03 | $857.22 | 496 |
| 2021-02-18 | $915.42 | $920.70 | $910.00 | $910.00 | $857.19 | 1,273 |
| 2021-02-17 | $920.00 | $920.50 | $909.88 | $910.00 | $857.19 | 4,476 |
| 2021-02-16 | $925.00 | $925.00 | $921.25 | $921.25 | $867.79 | 5,217 |
| 2021-02-12 | $924.85 | $924.85 | $924.85 | $924.85 | $871.18 | 529 |
| 2021-02-11 | $940.00 | $940.00 | $940.00 | $940.00 | $885.45 | 749 |
| 2021-02-10 | $940.00 | $940.00 | $940.00 | $940.00 | $885.45 | 421 |
| 2021-02-09 | $937.00 | $937.00 | $937.00 | $937.00 | $882.63 | 297 |
| 2021-02-08 | $937.00 | $937.00 | $937.00 | $937.00 | $882.63 | 215 |
| 2021-02-05 | $936.60 | $936.60 | $936.60 | $936.60 | $882.25 | 121 |
| 2021-02-04 | $936.60 | $936.60 | $936.60 | $936.60 | $882.25 | 677 |
| 2021-02-03 | $938.50 | $938.50 | $938.50 | $938.50 | $884.04 | 1,627 |
| 2021-02-02 | $947.98 | $947.98 | $946.00 | $946.00 | $891.10 | 527 |
| 2021-02-01 | $947.50 | $947.50 | $947.50 | $947.50 | $892.52 | 396 |
| 2021-01-29 | $938.00 | $946.98 | $938.00 | $946.00 | $891.10 | 1,751 |
| 2021-01-28 | $930.00 | $939.99 | $930.00 | $939.99 | $885.44 | 3,676 |
| 2021-01-27 | $939.97 | $939.97 | $939.97 | $939.97 | $885.42 | 380 |
| 2021-01-26 | $939.97 | $939.97 | $939.97 | $939.97 | $885.42 | 775 |
| 2021-01-25 | $939.00 | $939.00 | $939.00 | $939.00 | $884.51 | 62 |
| 2021-01-22 | $939.00 | $939.00 | $939.00 | $939.00 | $884.51 | 394 |
| 2021-01-21 | $937.94 | $937.94 | $937.94 | $937.94 | $883.51 | 510 |
| 2021-01-20 | $937.94 | $937.94 | $937.94 | $937.94 | $883.51 | 399 |
| 2021-01-19 | $937.94 | $937.94 | $937.94 | $937.94 | $883.51 | 293 |
| 2021-01-15 | $937.94 | $937.94 | $937.94 | $937.94 | $883.51 | 139 |
| 2021-01-14 | $937.94 | $937.94 | $937.94 | $937.94 | $883.51 | 629 |
| 2021-01-13 | $937.94 | $937.94 | $937.94 | $937.94 | $883.51 | 548 |
| 2021-01-12 | $937.94 | $937.94 | $937.94 | $937.94 | $883.51 | 786 |
| 2021-01-11 | $940.00 | $940.00 | $940.00 | $940.00 | $885.45 | 436 |
| 2021-01-08 | $935.01 | $935.05 | $935.00 | $935.01 | $880.75 | 932 |
| 2021-01-07 | $950.00 | $950.00 | $950.00 | $950.00 | $894.87 | 107 |
| 2021-01-06 | $950.02 | $950.02 | $950.00 | $950.00 | $894.87 | 1,043 |
| 2021-01-05 | $965.99 | $965.99 | $965.99 | $965.99 | $909.93 | 348 |
| 2021-01-04 | $965.99 | $965.99 | $965.99 | $965.99 | $909.93 | 360 |
| 2020-12-31 | $955.00 | $965.99 | $955.00 | $965.99 | $909.93 | 4,316 |
| 2020-12-30 | $945.00 | $945.00 | $945.00 | $945.00 | $890.16 | 557 |
| 2020-12-29 | $928.00 | $928.00 | $928.00 | $928.00 | $865.95 | 522 |
| 2020-12-28 | $925.00 | $925.00 | $925.00 | $925.00 | $863.15 | 425 |
| 2020-12-24 | $930.99 | $930.99 | $925.00 | $925.00 | $863.15 | 410 |
| 2020-12-23 | $931.65 | $931.65 | $931.65 | $931.65 | $869.36 | 112 |
| 2020-12-22 | $936.85 | $937.45 | $931.65 | $931.65 | $869.36 | 727 |
| 2020-12-21 | $927.00 | $927.00 | $927.00 | $927.00 | $865.02 | 126 |
| 2020-12-18 | $936.25 | $936.25 | $927.00 | $927.00 | $865.02 | 1,851 |
| 2020-12-17 | $933.00 | $935.29 | $933.00 | $935.29 | $872.76 | 756 |
| 2020-12-16 | $939.19 | $939.19 | $935.00 | $935.00 | $872.48 | 3,967 |
| 2020-12-15 | $940.00 | $940.00 | $940.00 | $940.00 | $877.15 | 503 |
| 2020-12-14 | $937.00 | $937.00 | $936.00 | $936.00 | $873.42 | 606 |
| 2020-12-11 | $934.47 | $935.00 | $934.47 | $935.00 | $872.48 | 4,637 |
| 2020-12-10 | $932.50 | $937.00 | $930.00 | $930.00 | $867.82 | 1,272 |
| 2020-12-09 | $925.00 | $955.00 | $925.00 | $940.00 | $877.15 | 3,841 |
| 2020-12-08 | $928.39 | $928.39 | $928.39 | $928.39 | $866.32 | 693 |
| 2020-12-07 | $920.00 | $920.00 | $920.00 | $920.00 | $858.49 | 370 |
| 2020-12-04 | $914.00 | $914.00 | $914.00 | $914.00 | $852.89 | 293 |
| 2020-12-03 | $914.04 | $914.09 | $914.00 | $914.00 | $852.89 | 609 |
| 2020-12-02 | $909.00 | $914.00 | $909.00 | $913.61 | $852.52 | 2,038 |
| 2020-12-01 | $900.50 | $900.50 | $900.50 | $900.50 | $840.29 | 338 |
| 2020-11-30 | $908.00 | $910.00 | $900.10 | $900.50 | $840.29 | 2,384 |
| 2020-11-27 | $906.00 | $906.00 | $905.00 | $905.00 | $844.49 | 1,623 |
| 2020-11-25 | $915.00 | $915.00 | $915.00 | $915.00 | $853.82 | 546 |
| 2020-11-24 | $910.01 | $915.00 | $890.00 | $915.00 | $853.82 | 3,962 |
| 2020-11-23 | $924.00 | $924.00 | $924.00 | $924.00 | $862.22 | 291 |
| 2020-11-20 | $924.00 | $924.00 | $924.00 | $924.00 | $862.22 | 59 |
| 2020-11-19 | $924.00 | $924.00 | $924.00 | $924.00 | $862.22 | 507 |
| 2020-11-18 | $921.85 | $921.85 | $921.12 | $921.12 | $859.53 | 587 |
| 2020-11-17 | $925.00 | $925.00 | $920.00 | $920.00 | $858.49 | 1,341 |
| 2020-11-16 | $929.90 | $929.90 | $925.98 | $925.98 | $864.06 | 952 |
| 2020-11-13 | $926.38 | $940.00 | $926.38 | $940.00 | $877.15 | 1,194 |
| 2020-11-12 | $901.46 | $901.46 | $901.46 | $901.46 | $841.19 | 307 |
| 2020-11-11 | $909.90 | $918.88 | $909.90 | $918.88 | $857.44 | 2,268 |
| 2020-11-10 | $900.00 | $903.00 | $900.00 | $903.00 | $842.62 | 607 |
| 2020-11-09 | $900.34 | $901.75 | $900.34 | $901.75 | $841.46 | 537 |
| 2020-11-06 | $884.16 | $884.16 | $882.75 | $882.75 | $823.73 | 721 |
| 2020-11-05 | $901.40 | $905.02 | $895.71 | $901.00 | $840.76 | 29,251 |
| 2020-11-04 | $898.99 | $900.33 | $894.87 | $895.04 | $835.20 | 2,344 |
| 2020-11-03 | $874.00 | $874.00 | $874.00 | $874.00 | $815.56 | 229 |
| 2020-11-02 | $874.00 | $874.00 | $874.00 | $874.00 | $815.56 | 185 |
| 2020-10-30 | $903.96 | $904.00 | $874.00 | $874.00 | $815.56 | 56,485 |
| 2020-10-29 | $894.00 | $895.00 | $894.00 | $895.00 | $835.16 | 1,852 |
| 2020-10-28 | $929.00 | $929.00 | $906.73 | $906.73 | $846.10 | 3,501 |
| 2020-10-27 | $930.00 | $932.00 | $930.00 | $932.00 | $869.69 | 2,717 |
| 2020-10-26 | $942.64 | $942.66 | $942.64 | $942.66 | $879.63 | 8,054 |
| 2020-10-23 | $950.00 | $950.00 | $950.00 | $950.00 | $886.48 | 145 |
| 2020-10-22 | $955.01 | $955.01 | $949.95 | $950.00 | $886.48 | 2,379 |
| 2020-10-21 | $958.00 | $958.00 | $955.00 | $955.00 | $891.15 | 6,698 |
| 2020-10-20 | $958.00 | $958.00 | $958.00 | $958.00 | $893.95 | 655 |
| 2020-10-19 | $958.00 | $958.00 | $958.00 | $958.00 | $893.95 | 1,423 |
| 2020-10-16 | $960.00 | $960.00 | $960.00 | $960.00 | $895.81 | 149 |
| 2020-10-15 | $964.99 | $964.99 | $960.00 | $960.00 | $895.81 | 691 |
| 2020-10-14 | $955.00 | $955.00 | $955.00 | $955.00 | $891.15 | 737 |
| 2020-10-13 | $959.00 | $959.00 | $959.00 | $959.00 | $894.88 | 309 |
| 2020-10-12 | $962.00 | $962.00 | $962.00 | $962.00 | $897.68 | 230 |
| 2020-10-09 | $942.01 | $942.01 | $942.01 | $942.01 | $879.03 | 314 |
| 2020-10-08 | $960.99 | $960.99 | $958.00 | $958.00 | $893.95 | 1,072 |
| 2020-10-07 | $960.91 | $960.91 | $960.91 | $960.91 | $896.66 | 410 |
| 2020-10-06 | $960.91 | $960.91 | $960.91 | $960.91 | $896.66 | 1,765 |
| 2020-10-05 | $957.44 | $958.47 | $943.32 | $948.00 | $884.62 | 1,925 |
| 2020-10-02 | $945.00 | $956.20 | $945.00 | $956.20 | $892.27 | 800 |
| 2020-10-01 | $950.01 | $968.85 | $948.00 | $948.00 | $884.62 | 67,593 |
| 2020-09-30 | $955.00 | $974.15 | $935.14 | $968.85 | $904.07 | 78,602 |
| 2020-09-29 | $960.00 | $960.00 | $956.99 | $957.00 | $893.01 | 2,762 |
| 2020-09-28 | $958.00 | $962.00 | $958.00 | $960.00 | $887.52 | 8,655 |
| 2020-09-25 | $945.00 | $964.90 | $945.00 | $960.00 | $887.52 | 3,530 |
| 2020-09-24 | $925.00 | $960.00 | $915.00 | $960.00 | $887.52 | 2,485 |
| 2020-09-23 | $911.35 | $925.00 | $911.35 | $925.00 | $855.16 | 555 |
| 2020-09-22 | $915.08 | $915.08 | $915.08 | $915.08 | $845.99 | 612 |
| 2020-09-21 | $925.00 | $925.00 | $915.08 | $915.08 | $845.99 | 786 |
| 2020-09-18 | $920.00 | $920.00 | $920.00 | $920.00 | $850.54 | 477 |
| 2020-09-17 | $909.90 | $915.00 | $909.90 | $915.00 | $845.92 | 2,366 |
| 2020-09-16 | $901.41 | $901.41 | $901.41 | $901.41 | $833.35 | 762 |
| 2020-09-15 | $888.50 | $890.00 | $888.50 | $888.50 | $821.42 | 1,122 |
| 2020-09-14 | $887.99 | $887.99 | $887.99 | $887.99 | $820.95 | 70 |
| 2020-09-11 | $887.99 | $887.99 | $887.99 | $887.99 | $820.95 | 18 |
| 2020-09-10 | $887.99 | $887.99 | $887.99 | $887.99 | $820.95 | 227 |
| 2020-09-09 | $885.00 | $885.00 | $885.00 | $885.00 | $818.18 | 110 |
| 2020-09-08 | $885.00 | $885.00 | $885.00 | $885.00 | $818.18 | 105 |
| 2020-09-04 | $885.00 | $885.00 | $885.00 | $885.00 | $818.18 | 189 |
| 2020-09-03 | $885.00 | $885.00 | $885.00 | $885.00 | $818.18 | 210 |
| 2020-09-02 | $880.00 | $880.00 | $880.00 | $880.00 | $813.56 | 135 |
| 2020-09-01 | $879.95 | $880.00 | $868.01 | $880.00 | $813.56 | 1,577 |
| 2020-08-31 | $900.51 | $900.51 | $900.51 | $900.51 | $832.52 | 125 |
| 2020-08-28 | $900.51 | $900.51 | $900.51 | $900.51 | $832.52 | 84 |
| 2020-08-27 | $896.02 | $910.00 | $896.02 | $900.51 | $832.52 | 5,424 |
| 2020-08-26 | $886.00 | $886.00 | $886.00 | $886.00 | $819.11 | 168 |
| 2020-08-25 | $890.50 | $890.50 | $890.50 | $890.50 | $823.27 | 331 |
| 2020-08-24 | $900.00 | $905.00 | $900.00 | $905.00 | $836.67 | 1,315 |
| 2020-08-21 | $894.60 | $894.60 | $894.60 | $894.60 | $827.06 | 264 |
| 2020-08-20 | $894.60 | $894.60 | $894.60 | $894.60 | $827.06 | 874 |
| 2020-08-19 | $875.00 | $895.00 | $875.00 | $895.00 | $827.43 | 1,203 |
| 2020-08-18 | $865.00 | $867.00 | $864.83 | $867.00 | $801.54 | 957 |
| 2020-08-17 | $855.28 | $855.28 | $855.28 | $855.28 | $790.70 | 136 |
| 2020-08-14 | $855.28 | $855.28 | $855.28 | $855.28 | $790.70 | 5 |
| 2020-08-13 | $855.28 | $855.28 | $855.28 | $855.28 | $790.70 | 179 |
| 2020-08-12 | $855.28 | $855.28 | $855.28 | $855.28 | $790.70 | 215 |
| 2020-08-11 | $852.00 | $852.20 | $852.00 | $852.00 | $787.67 | 1,745 |
| 2020-08-10 | $840.50 | $840.50 | $840.50 | $840.50 | $777.04 | 300 |
| 2020-08-07 | $840.50 | $840.50 | $840.50 | $840.50 | $777.04 | 266 |
| 2020-08-06 | $840.30 | $840.30 | $840.30 | $840.30 | $776.86 | 182 |
| 2020-08-05 | $849.50 | $849.50 | $849.50 | $849.50 | $785.36 | 340 |
| 2020-08-04 | $839.43 | $839.43 | $839.43 | $839.43 | $776.06 | 110 |
| 2020-08-03 | $840.00 | $840.00 | $839.43 | $839.43 | $776.06 | 1,222 |
| 2020-07-31 | $837.90 | $837.90 | $837.90 | $837.90 | $774.64 | 822 |
| 2020-07-30 | $825.00 | $825.00 | $825.00 | $825.00 | $762.71 | 136 |
| 2020-07-29 | $825.00 | $825.00 | $825.00 | $825.00 | $762.71 | 116 |
| 2020-07-28 | $825.00 | $825.00 | $825.00 | $825.00 | $762.71 | 151 |
| 2020-07-27 | $825.00 | $825.00 | $824.74 | $825.00 | $762.71 | 1,627 |
| 2020-07-24 | $813.78 | $813.78 | $813.78 | $813.78 | $752.34 | 248 |
| 2020-07-23 | $813.78 | $813.78 | $813.78 | $813.78 | $752.34 | 126 |
| 2020-07-22 | $813.22 | $813.78 | $813.22 | $813.78 | $752.34 | 574 |
| 2020-07-21 | $811.25 | $811.25 | $811.25 | $811.25 | $750.00 | 1,290 |
| 2020-07-20 | $818.30 | $818.30 | $818.30 | $818.30 | $756.52 | 329 |
| 2020-07-17 | $807.12 | $807.12 | $807.12 | $807.12 | $746.18 | 469 |
| 2020-07-16 | $805.00 | $805.01 | $805.00 | $805.00 | $744.22 | 944 |
| 2020-07-15 | $805.00 | $805.00 | $805.00 | $805.00 | $744.22 | 583 |
| 2020-07-14 | $805.00 | $805.00 | $805.00 | $805.00 | $744.22 | 92 |
| 2020-07-13 | $805.00 | $805.00 | $805.00 | $805.00 | $744.22 | 214 |
| 2020-07-10 | $805.00 | $805.00 | $805.00 | $805.00 | $744.22 | 146 |
| 2020-07-09 | $805.00 | $805.00 | $805.00 | $805.00 | $744.22 | 229 |
| 2020-07-08 | $805.00 | $805.00 | $805.00 | $805.00 | $744.22 | 146 |
| 2020-07-07 | $805.00 | $805.00 | $805.00 | $805.00 | $744.22 | 199 |
| 2020-07-06 | $802.54 | $807.50 | $802.54 | $807.50 | $746.53 | 332 |
| 2020-07-02 | $813.90 | $813.90 | $813.90 | $813.90 | $752.45 | 103 |
| 2020-07-01 | $813.90 | $813.90 | $813.90 | $813.90 | $752.45 | 161 |
| 2020-06-30 | $813.90 | $813.90 | $813.90 | $813.90 | $752.45 | 41 |
| 2020-06-29 | $813.90 | $813.90 | $813.90 | $813.90 | $752.45 | 129 |
| 2020-06-26 | $813.90 | $813.90 | $813.90 | $813.90 | $744.36 | 30 |
| 2020-06-25 | $813.90 | $813.90 | $813.90 | $813.90 | $744.36 | 145 |
| 2020-06-24 | $813.90 | $813.90 | $813.90 | $813.90 | $744.36 | 253 |
| 2020-06-23 | $809.99 | $809.99 | $809.99 | $809.99 | $740.78 | 124 |
| 2020-06-22 | $809.99 | $809.99 | $809.99 | $809.99 | $740.78 | 252 |
| 2020-06-19 | $809.99 | $809.99 | $809.99 | $809.99 | $740.78 | 80 |
| 2020-06-18 | $809.99 | $809.99 | $809.99 | $809.99 | $740.78 | 124 |
| 2020-06-17 | $809.99 | $809.99 | $809.99 | $809.99 | $740.78 | 430 |
| 2020-06-16 | $794.00 | $794.00 | $794.00 | $794.00 | $726.16 | 190 |
| 2020-06-15 | $794.00 | $794.00 | $794.00 | $794.00 | $726.16 | 46 |
| 2020-06-12 | $794.00 | $794.00 | $794.00 | $794.00 | $726.16 | 147 |
| 2020-06-11 | $800.00 | $808.50 | $794.00 | $794.00 | $726.16 | 828 |
| 2020-06-10 | $802.90 | $802.90 | $802.90 | $802.90 | $734.30 | 368 |
| 2020-06-09 | $802.90 | $802.90 | $802.90 | $802.90 | $734.30 | 37 |
| 2020-06-08 | $802.90 | $802.90 | $802.90 | $802.90 | $734.30 | 267 |
| 2020-06-05 | $800.50 | $802.90 | $800.50 | $802.90 | $734.30 | 655 |
| 2020-06-04 | $780.00 | $780.00 | $780.00 | $780.00 | $713.35 | 284 |
| 2020-06-03 | $780.00 | $780.00 | $780.00 | $780.00 | $713.35 | 145 |
| 2020-06-02 | $780.00 | $780.00 | $780.00 | $780.00 | $713.35 | 382 |
| 2020-06-01 | $780.00 | $780.00 | $780.00 | $780.00 | $713.35 | 365 |
| 2020-05-29 | $780.00 | $780.00 | $780.00 | $780.00 | $713.35 | 226 |
| 2020-05-28 | $780.00 | $780.00 | $780.00 | $780.00 | $713.35 | 323 |
| 2020-05-27 | $770.00 | $780.00 | $770.00 | $777.00 | $710.61 | 5,619 |
| 2020-05-26 | $770.00 | $770.00 | $770.00 | $770.00 | $704.21 | 218 |
| 2020-05-22 | $770.00 | $770.00 | $770.00 | $770.00 | $704.21 | 406 |
| 2020-05-21 | $775.00 | $775.00 | $775.00 | $775.00 | $708.78 | 51 |
| 2020-05-20 | $775.00 | $775.00 | $775.00 | $775.00 | $708.78 | 65 |
| 2020-05-19 | $775.00 | $775.00 | $775.00 | $775.00 | $708.78 | 663 |
| 2020-05-18 | $789.73 | $789.73 | $789.73 | $789.73 | $722.25 | 240 |
| 2020-05-15 | $789.73 | $789.73 | $789.73 | $789.73 | $722.25 | 141 |
| 2020-05-14 | $789.73 | $789.73 | $789.73 | $789.73 | $722.25 | 197 |
| 2020-05-13 | $789.73 | $789.73 | $789.73 | $789.73 | $722.25 | 356 |
| 2020-05-12 | $762.50 | $762.50 | $762.50 | $762.50 | $697.35 | 468 |
| 2020-05-11 | $762.50 | $762.50 | $762.50 | $762.50 | $697.35 | 114 |
| 2020-05-08 | $785.00 | $785.00 | $762.50 | $762.50 | $697.35 | 603 |
| 2020-05-07 | $764.00 | $764.00 | $764.00 | $764.00 | $698.72 | 299 |
| 2020-05-06 | $764.00 | $764.00 | $764.00 | $764.00 | $698.72 | 254 |
| 2020-05-05 | $768.47 | $768.47 | $764.00 | $764.00 | $698.72 | 916 |
| 2020-05-04 | $767.64 | $767.64 | $761.00 | $765.00 | $699.64 | 907 |
| 2020-05-01 | $760.00 | $767.19 | $760.00 | $767.19 | $701.64 | 1,389 |
| 2020-04-30 | $777.00 | $777.00 | $777.00 | $777.00 | $710.61 | 144 |
| 2020-04-29 | $777.00 | $777.00 | $770.50 | $777.00 | $710.61 | 1,476 |
| 2020-04-28 | $755.01 | $756.55 | $755.01 | $756.55 | $691.91 | 448 |
| 2020-04-27 | $740.10 | $740.10 | $740.10 | $740.10 | $676.86 | 338 |
| 2020-04-24 | $755.00 | $755.00 | $755.00 | $755.00 | $690.49 | 581 |
| 2020-04-23 | $755.00 | $755.00 | $755.00 | $755.00 | $690.49 | 690 |
| 2020-04-22 | $736.01 | $754.00 | $736.00 | $752.00 | $687.75 | 1,958 |
| 2020-04-21 | $732.21 | $732.21 | $732.21 | $732.21 | $669.65 | 60 |
| 2020-04-20 | $732.21 | $732.21 | $732.21 | $732.21 | $669.65 | 65 |
| 2020-04-17 | $732.21 | $732.21 | $732.21 | $732.21 | $669.65 | 59 |
| 2020-04-16 | $732.21 | $732.21 | $732.21 | $732.21 | $669.65 | 327 |
| 2020-04-15 | $755.00 | $755.00 | $755.00 | $755.00 | $690.49 | 378 |
| 2020-04-14 | $755.00 | $755.00 | $755.00 | $755.00 | $690.49 | 602 |
| 2020-04-13 | $755.00 | $755.00 | $755.00 | $755.00 | $690.49 | 292 |
| 2020-04-09 | $730.00 | $739.95 | $730.00 | $737.50 | $674.49 | 1,417 |
| 2020-04-08 | $720.00 | $725.00 | $720.00 | $725.00 | $663.05 | 2,239 |
| 2020-04-07 | $700.00 | $700.00 | $698.14 | $698.14 | $638.49 | 480 |
| 2020-04-06 | $676.75 | $676.75 | $676.75 | $676.75 | $618.93 | 229 |
| 2020-04-03 | $683.46 | $683.46 | $676.75 | $676.75 | $618.93 | 571 |
| 2020-04-02 | $699.94 | $699.94 | $699.94 | $699.94 | $640.13 | 856 |
| 2020-04-01 | $699.94 | $699.94 | $699.94 | $699.94 | $640.13 | 673 |
| 2020-03-31 | $734.00 | $734.00 | $734.00 | $734.00 | $671.28 | 143 |
| 2020-03-30 | $725.15 | $725.15 | $725.15 | $725.15 | $663.19 | 128 |
| 2020-03-27 | $734.00 | $734.00 | $734.00 | $734.00 | $663.19 | 453 |
| 2020-03-26 | $722.00 | $728.00 | $722.00 | $728.00 | $657.77 | 1,018 |
| 2020-03-25 | $711.01 | $711.01 | $710.00 | $710.00 | $641.51 | 1,345 |
| 2020-03-24 | $685.00 | $685.00 | $685.00 | $685.00 | $618.92 | 733 |
| 2020-03-23 | $719.05 | $719.05 | $650.00 | $660.00 | $596.33 | 2,103 |
| 2020-03-20 | $700.50 | $750.08 | $700.50 | $730.00 | $659.58 | 3,516 |
| 2020-03-19 | $700.00 | $730.00 | $700.00 | $730.00 | $659.58 | 1,105 |
| 2020-03-18 | $750.00 | $750.00 | $750.00 | $750.00 | $677.65 | 222 |
| 2020-03-17 | $750.00 | $750.00 | $750.00 | $750.00 | $677.65 | 24 |
| 2020-03-16 | $750.00 | $750.00 | $750.00 | $750.00 | $677.65 | 178 |
| 2020-03-13 | $795.00 | $797.50 | $750.00 | $750.00 | $677.65 | 1,756 |
| 2020-03-12 | $817.49 | $821.49 | $798.03 | $800.00 | $722.83 | 4,111 |
| 2020-03-11 | $887.50 | $887.50 | $887.50 | $887.50 | $801.89 | 179 |
| 2020-03-10 | $887.50 | $887.50 | $887.50 | $887.50 | $801.89 | 124 |
| 2020-03-09 | $887.50 | $887.50 | $887.50 | $887.50 | $801.89 | 221 |
| 2020-03-06 | $887.50 | $887.50 | $887.50 | $887.50 | $801.89 | 90 |
| 2020-03-05 | $887.50 | $887.50 | $887.50 | $887.50 | $801.89 | 3,893 |
| 2020-03-04 | $876.41 | $887.50 | $876.41 | $887.50 | $801.89 | 7,065 |
| 2020-03-03 | $887.00 | $887.00 | $887.00 | $887.00 | $801.43 | 392 |
| 2020-03-02 | $886.50 | $886.50 | $886.50 | $886.50 | $800.98 | 76 |
| 2020-02-28 | $886.50 | $886.50 | $886.50 | $886.50 | $800.98 | 598 |
| 2020-02-27 | $900.00 | $900.00 | $900.00 | $900.00 | $813.18 | 186 |
| 2020-02-26 | $900.00 | $900.00 | $900.00 | $900.00 | $813.18 | 339 |
| 2020-02-25 | $900.00 | $900.00 | $900.00 | $900.00 | $813.18 | 1,830 |
| 2020-02-24 | $910.00 | $910.00 | $910.00 | $910.00 | $822.22 | 367 |
| 2020-02-21 | $910.00 | $910.00 | $910.00 | $910.00 | $822.22 | 2,800 |
| 2020-02-20 | $900.01 | $900.01 | $900.01 | $900.01 | $813.19 | 20 |
| 2020-02-19 | $900.01 | $900.01 | $900.01 | $900.01 | $813.19 | 231 |
| 2020-02-18 | $900.01 | $900.01 | $900.01 | $900.01 | $813.19 | 495 |
| 2020-02-14 | $900.00 | $900.00 | $900.00 | $900.00 | $813.18 | 22 |
| 2020-02-13 | $899.23 | $904.05 | $897.79 | $900.00 | $813.18 | 2,330 |
| 2020-02-12 | $896.00 | $896.00 | $896.00 | $896.00 | $809.57 | 611 |
| 2020-02-11 | $888.00 | $888.00 | $888.00 | $888.00 | $802.34 | 679 |
| 2020-02-10 | $894.67 | $895.04 | $894.67 | $895.04 | $808.70 | 467 |
| 2020-02-07 | $895.04 | $895.04 | $895.04 | $895.04 | $808.70 | 282 |
| 2020-02-06 | $895.04 | $895.04 | $895.04 | $895.04 | $808.70 | 222 |
| 2020-02-05 | $883.50 | $883.50 | $883.50 | $883.50 | $798.27 | 128 |
| 2020-02-04 | $883.50 | $883.50 | $883.50 | $883.50 | $798.27 | 322 |
| 2020-02-03 | $885.00 | $885.00 | $885.00 | $885.00 | $799.63 | 445 |
| 2020-01-31 | $880.26 | $880.26 | $880.26 | $880.26 | $795.34 | 220 |
| 2020-01-30 | $884.00 | $884.00 | $884.00 | $884.00 | $798.72 | 356 |
| 2020-01-29 | $878.61 | $878.61 | $876.15 | $876.15 | $791.63 | 831 |
| 2020-01-28 | $872.50 | $872.50 | $872.50 | $872.50 | $788.33 | 3,848 |
| 2020-01-27 | $872.50 | $872.50 | $872.50 | $872.50 | $788.33 | 323 |
| 2020-01-24 | $872.50 | $872.50 | $872.50 | $872.50 | $788.33 | 104 |
| 2020-01-23 | $872.50 | $872.50 | $872.50 | $872.50 | $788.33 | 182 |
| 2020-01-22 | $872.50 | $872.50 | $872.50 | $872.50 | $788.33 | 115 |
| 2020-01-21 | $872.50 | $872.50 | $872.50 | $872.50 | $788.33 | 2,284 |
| 2020-01-17 | $890.00 | $890.00 | $890.00 | $890.00 | $804.14 | 177 |
| 2020-01-16 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 87 |
| 2020-01-15 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 53 |
| 2020-01-14 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 172 |
| 2020-01-13 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 127 |
| 2020-01-10 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 28 |
| 2020-01-09 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 26 |
| 2020-01-08 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 316 |
| 2020-01-07 | $881.25 | $881.25 | $881.25 | $881.25 | $796.24 | 7,198 |
| 2020-01-06 | $880.00 | $880.00 | $880.00 | $880.00 | $795.11 | 105 |
| 2020-01-03 | $880.00 | $880.00 | $880.00 | $880.00 | $795.11 | 30 |
| 2020-01-02 | $880.00 | $880.00 | $880.00 | $880.00 | $795.11 | 63 |
| 2019-12-31 | $871.99 | $880.00 | $871.99 | $880.00 | $795.11 | 855 |
| 2019-12-30 | $875.00 | $875.00 | $875.00 | $875.00 | $790.59 | 532 |
| 2019-12-27 | $873.50 | $873.50 | $871.01 | $871.01 | $779.02 | 934 |
| 2019-12-26 | $871.07 | $871.07 | $871.07 | $871.07 | $779.08 | 179 |
| 2019-12-24 | $871.07 | $871.07 | $871.07 | $871.07 | $779.08 | 199 |
| 2019-12-23 | $879.50 | $879.50 | $879.50 | $879.50 | $786.62 | 545 |
| 2019-12-20 | $872.00 | $872.00 | $872.00 | $872.00 | $779.91 | 71 |
| 2019-12-19 | $872.00 | $872.00 | $872.00 | $872.00 | $779.91 | 90 |
| 2019-12-18 | $872.00 | $872.00 | $872.00 | $872.00 | $779.91 | 100 |
| 2019-12-17 | $870.23 | $872.00 | $870.23 | $872.00 | $779.91 | 1,374 |
| 2019-12-16 | $862.00 | $862.00 | $862.00 | $862.00 | $770.96 | 610 |
| 2019-12-13 | $861.95 | $861.95 | $861.95 | $861.95 | $770.92 | 87 |
| 2019-12-12 | $861.95 | $861.95 | $861.95 | $861.95 | $770.92 | 221 |
| 2019-12-11 | $861.95 | $861.95 | $861.95 | $861.95 | $770.92 | 194 |
| 2019-12-10 | $861.00 | $861.00 | $861.00 | $861.00 | $770.07 | 126 |
| 2019-12-09 | $857.99 | $857.99 | $857.99 | $857.99 | $767.38 | 292 |
| 2019-12-06 | $857.99 | $857.99 | $857.99 | $857.99 | $767.38 | 95 |
| 2019-12-05 | $857.99 | $857.99 | $857.99 | $857.99 | $767.38 | 453 |
| 2019-12-04 | $852.50 | $854.00 | $852.50 | $854.00 | $763.81 | 391 |
| 2019-12-03 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 210 |
| 2019-12-02 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 151 |
| 2019-11-29 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 7 |
| 2019-11-27 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 120 |
| 2019-11-26 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 252 |
| 2019-11-25 | $845.00 | $845.00 | $845.00 | $845.00 | $755.76 | 243 |
| 2019-11-22 | $849.00 | $849.00 | $849.00 | $849.00 | $759.34 | 424 |
| 2019-11-21 | $845.00 | $845.00 | $845.00 | $845.00 | $755.76 | 219 |
| 2019-11-20 | $845.00 | $845.00 | $845.00 | $845.00 | $755.76 | 1,972 |
| 2019-11-19 | $843.00 | $843.00 | $840.00 | $840.00 | $751.29 | 479 |
| 2019-11-18 | $845.00 | $845.00 | $845.00 | $845.00 | $755.76 | 193 |
| 2019-11-15 | $842.00 | $845.05 | $842.00 | $845.00 | $755.76 | 1,210 |
| 2019-11-14 | $847.47 | $847.47 | $840.80 | $840.80 | $752.00 | 361 |
| 2019-11-13 | $840.01 | $848.35 | $840.01 | $847.69 | $758.17 | 601 |
| 2019-11-12 | $848.00 | $848.00 | $848.00 | $848.00 | $758.44 | 163 |
| 2019-11-11 | $848.00 | $848.00 | $848.00 | $848.00 | $758.44 | 201 |
| 2019-11-08 | $848.00 | $848.00 | $848.00 | $848.00 | $758.44 | 377 |
| 2019-11-07 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 291 |
| 2019-11-06 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 171 |
| 2019-11-05 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 145 |
| 2019-11-04 | $849.00 | $855.00 | $849.00 | $855.00 | $764.70 | 3,706 |
| 2019-11-01 | $847.36 | $847.36 | $847.36 | $847.36 | $757.87 | 79 |
| 2019-10-31 | $848.17 | $849.70 | $847.36 | $847.36 | $757.87 | 859 |
| 2019-10-30 | $842.00 | $848.95 | $842.00 | $842.01 | $753.09 | 2,193 |
| 2019-10-29 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 231 |
| 2019-10-28 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 152 |
| 2019-10-25 | $852.00 | $852.00 | $850.00 | $850.00 | $760.23 | 785 |
| 2019-10-24 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 378 |
| 2019-10-23 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 433 |
| 2019-10-22 | $845.03 | $845.03 | $845.03 | $845.03 | $755.79 | 614 |
| 2019-10-21 | $845.16 | $849.70 | $845.03 | $845.03 | $755.79 | 901 |
| 2019-10-18 | $849.89 | $849.89 | $849.89 | $849.89 | $760.13 | 439 |
| 2019-10-17 | $845.01 | $850.50 | $845.01 | $849.79 | $760.04 | 585 |
| 2019-10-16 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 206 |
| 2019-10-15 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 322 |
| 2019-10-14 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 80 |
| 2019-10-11 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 276 |
| 2019-10-10 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 63 |
| 2019-10-09 | $855.00 | $855.00 | $855.00 | $855.00 | $764.70 | 270 |
| 2019-10-08 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 331 |
| 2019-10-07 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 62 |
| 2019-10-04 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 85 |
| 2019-10-03 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 47 |
| 2019-10-02 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 102 |
| 2019-10-01 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 342 |
| 2019-09-30 | $850.00 | $850.00 | $850.00 | $850.00 | $760.23 | 77 |
| 2019-09-27 | $858.69 | $858.69 | $850.00 | $850.00 | $760.23 | 426 |
| 2019-09-26 | $854.95 | $854.95 | $854.95 | $854.95 | $756.70 | 329 |
| 2019-09-25 | $854.95 | $854.95 | $854.95 | $854.95 | $756.70 | 208 |
| 2019-09-24 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 290 |
| 2019-09-23 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 1,058 |
| 2019-09-20 | $850.00 | $855.00 | $849.00 | $849.00 | $751.43 | 1,378 |
| 2019-09-19 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 2,503 |
| 2019-09-18 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 437 |
| 2019-09-17 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 53 |
| 2019-09-16 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 25 |
| 2019-09-13 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 119 |
| 2019-09-12 | $861.07 | $861.07 | $861.07 | $861.07 | $762.11 | 174 |
| 2019-09-11 | $861.07 | $861.07 | $861.07 | $861.07 | $762.11 | 200 |
| 2019-09-10 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 1,197 |
| 2019-09-09 | $851.25 | $851.25 | $851.25 | $851.25 | $753.42 | 42 |
| 2019-09-06 | $851.25 | $851.25 | $851.25 | $851.25 | $753.42 | 53 |
| 2019-09-05 | $850.00 | $851.25 | $850.00 | $851.25 | $753.42 | 982 |
| 2019-09-04 | $848.31 | $851.95 | $848.23 | $850.00 | $752.32 | 1,398 |
| 2019-09-03 | $850.00 | $852.00 | $850.00 | $850.00 | $752.32 | 2,678 |
| 2019-08-30 | $850.00 | $855.00 | $850.00 | $855.00 | $756.74 | 2,248 |
| 2019-08-29 | $854.95 | $854.95 | $853.00 | $853.00 | $754.97 | 958 |
| 2019-08-28 | $854.95 | $855.00 | $852.43 | $855.00 | $756.74 | 1,259 |
| 2019-08-27 | $850.00 | $850.00 | $850.00 | $850.00 | $752.32 | 482 |
| 2019-08-26 | $845.00 | $845.00 | $845.00 | $845.00 | $747.89 | 215 |
| 2019-08-23 | $845.00 | $845.00 | $845.00 | $845.00 | $747.89 | 2,560 |
| 2019-08-22 | $840.00 | $842.50 | $840.00 | $842.50 | $745.68 | 15,432 |
| 2019-08-21 | $833.00 | $840.00 | $833.00 | $840.00 | $743.46 | 808 |
| 2019-08-20 | $838.00 | $838.00 | $838.00 | $838.00 | $741.69 | 205 |
| 2019-08-19 | $837.00 | $838.00 | $836.37 | $838.00 | $741.69 | 545 |
| 2019-08-16 | $836.37 | $836.37 | $836.37 | $836.37 | $740.25 | 58 |
| 2019-08-15 | $836.37 | $836.37 | $836.37 | $836.37 | $740.25 | 253 |
| 2019-08-14 | $839.72 | $839.72 | $836.37 | $836.37 | $740.25 | 300 |
| 2019-08-13 | $840.50 | $840.50 | $840.50 | $840.50 | $743.91 | 407 |
| 2019-08-12 | $840.00 | $840.00 | $840.00 | $840.00 | $743.46 | 467 |
| 2019-08-09 | $835.90 | $849.75 | $835.90 | $847.75 | $750.32 | 100 |
| 2019-08-08 | $847.75 | $847.75 | $847.75 | $847.75 | $750.32 | 364 |
| 2019-08-07 | $835.90 | $849.75 | $835.90 | $847.75 | $750.32 | 1,039 |
| 2019-08-06 | $839.00 | $839.00 | $825.25 | $825.25 | $730.41 | 323 |
| 2019-08-05 | $839.00 | $839.00 | $825.25 | $825.25 | $730.41 | 340 |
| 2019-08-02 | $825.25 | $825.25 | $825.25 | $825.25 | $730.41 | 5 |
| 2019-08-01 | $839.00 | $839.00 | $825.25 | $825.25 | $730.41 | 302 |
| 2019-07-31 | $822.00 | $822.00 | $822.00 | $822.00 | $727.53 | 223 |
| 2019-07-30 | $822.00 | $822.00 | $822.00 | $822.00 | $727.53 | 100 |
| 2019-07-29 | $822.00 | $822.00 | $822.00 | $822.00 | $727.53 | 160 |
| 2019-07-26 | $822.00 | $822.00 | $822.00 | $822.00 | $727.53 | 82 |
| 2019-07-25 | $822.00 | $822.00 | $822.00 | $822.00 | $727.53 | 32 |
| 2019-07-24 | $822.00 | $822.00 | $822.00 | $822.00 | $727.53 | 318 |
| 2019-07-23 | $822.00 | $822.00 | $822.00 | $822.00 | $727.53 | 208 |
| 2019-07-22 | $817.00 | $820.00 | $817.00 | $820.00 | $725.76 | 1,148 |
| 2019-07-19 | $809.00 | $809.00 | $809.00 | $809.00 | $716.03 | 205 |
| 2019-07-18 | $809.00 | $809.00 | $809.00 | $809.00 | $716.03 | 214 |
| 2019-07-17 | $809.00 | $809.00 | $809.00 | $809.00 | $716.03 | 662 |
| 2019-07-16 | $803.90 | $809.00 | $803.07 | $809.00 | $716.03 | 1,731 |
| 2019-07-15 | $803.50 | $803.50 | $803.50 | $803.50 | $711.16 | 85 |
| 2019-07-12 | $804.93 | $804.98 | $803.50 | $803.50 | $711.16 | 1,642 |
| 2019-07-11 | $801.15 | $805.00 | $800.00 | $800.00 | $708.06 | 1,976 |
| 2019-07-10 | $800.29 | $805.08 | $800.29 | $805.08 | $712.56 | 849 |
| 2019-07-09 | $800.00 | $800.00 | $798.00 | $798.09 | $706.37 | 2,376 |
| 2019-07-08 | $799.90 | $799.90 | $799.90 | $799.90 | $707.97 | 33 |
| 2019-07-05 | $799.90 | $799.90 | $799.90 | $799.90 | $707.97 | 348 |
| 2019-07-03 | $795.11 | $795.11 | $795.11 | $795.11 | $703.73 | 263 |
| 2019-07-02 | $795.01 | $799.00 | $795.00 | $795.11 | $703.73 | 2,334 |
| 2019-07-01 | $790.86 | $790.86 | $790.86 | $790.86 | $699.97 | 175 |
| 2019-06-28 | $800.00 | $800.00 | $790.86 | $790.86 | $699.97 | 337 |
| 2019-06-27 | $800.00 | $800.00 | $790.86 | $790.86 | $699.97 | 262 |
| 2019-06-26 | $804.50 | $804.50 | $800.00 | $800.00 | $699.97 | 1,388 |
| 2019-06-25 | $795.00 | $798.00 | $795.00 | $797.48 | $697.77 | 3,221 |
| 2019-06-24 | $799.99 | $799.99 | $799.99 | $799.99 | $699.96 | 157 |
| 2019-06-21 | $799.99 | $799.99 | $799.99 | $799.99 | $699.96 | 300 |
| 2019-06-20 | $799.99 | $799.99 | $799.99 | $799.99 | $699.96 | 273 |
| 2019-06-19 | $794.01 | $795.11 | $794.01 | $795.11 | $695.69 | 429 |
| 2019-06-18 | $805.00 | $805.00 | $797.00 | $797.00 | $697.35 | 877 |
| 2019-06-17 | $798.59 | $799.38 | $797.00 | $797.00 | $697.35 | 1,899 |
| 2019-06-14 | $812.40 | $812.40 | $812.40 | $812.40 | $710.82 | 40 |
| 2019-06-13 | $812.40 | $812.40 | $812.40 | $812.40 | $710.82 | 376 |
| 2019-06-12 | $794.00 | $794.00 | $794.00 | $794.00 | $694.72 | 345 |
| 2019-06-11 | $800.00 | $800.00 | $794.00 | $794.00 | $694.72 | 559 |
| 2019-06-10 | $805.00 | $805.00 | $805.00 | $805.00 | $704.34 | 181 |
| 2019-06-07 | $805.00 | $805.00 | $805.00 | $805.00 | $704.34 | 28 |
| 2019-06-06 | $805.00 | $805.00 | $805.00 | $805.00 | $704.34 | 663 |
| 2019-06-05 | $799.95 | $801.05 | $798.13 | $800.00 | $699.97 | 2,326 |
| 2019-06-04 | $792.00 | $792.00 | $792.00 | $792.00 | $692.97 | 538 |
| 2019-06-03 | $800.00 | $800.00 | $800.00 | $800.00 | $699.97 | 189 |
| 2019-05-31 | $795.00 | $800.00 | $795.00 | $800.00 | $699.97 | 1,424 |
| 2019-05-30 | $792.00 | $792.00 | $789.00 | $790.00 | $691.22 | 3,971 |
| 2019-05-29 | $789.50 | $790.01 | $789.50 | $790.00 | $691.22 | 1,319 |
| 2019-05-28 | $790.00 | $793.00 | $788.28 | $793.00 | $693.85 | 874 |
| 2019-05-24 | $790.00 | $790.00 | $790.00 | $790.00 | $691.22 | 432 |
| 2019-05-23 | $789.50 | $789.50 | $789.50 | $789.50 | $690.78 | 365 |
| 2019-05-22 | $791.75 | $791.75 | $791.75 | $791.75 | $692.75 | 473 |
| 2019-05-21 | $799.00 | $799.00 | $791.18 | $795.00 | $695.60 | 2,371 |
| 2019-05-20 | $799.15 | $799.15 | $799.15 | $799.15 | $699.23 | 147 |
| 2019-05-17 | $799.15 | $799.15 | $799.15 | $799.15 | $699.23 | 322 |
| 2019-05-16 | $799.15 | $799.15 | $799.15 | $799.15 | $699.23 | 690 |
| 2019-05-15 | $799.15 | $799.15 | $799.15 | $799.15 | $699.23 | 22 |
| 2019-05-14 | $799.15 | $799.15 | $799.15 | $799.15 | $699.23 | 57 |
| 2019-05-13 | $799.15 | $799.15 | $799.15 | $799.15 | $699.23 | 68 |
| 2019-05-10 | $793.50 | $799.15 | $783.00 | $799.15 | $699.23 | 785 |
| 2019-05-09 | $786.00 | $786.00 | $786.00 | $786.00 | $687.72 | 125 |
| 2019-05-08 | $786.00 | $786.00 | $786.00 | $786.00 | $687.72 | 237 |
| 2019-05-07 | $793.00 | $794.59 | $786.00 | $786.00 | $687.72 | 1,362 |
| 2019-05-06 | $792.00 | $792.00 | $792.00 | $792.00 | $692.97 | 252 |
| 2019-05-03 | $793.00 | $795.13 | $792.00 | $792.00 | $692.97 | 404 |
| 2019-05-02 | $794.00 | $794.00 | $792.00 | $792.00 | $692.97 | 406 |
| 2019-05-01 | $796.90 | $796.90 | $793.27 | $793.27 | $694.08 | 967 |
| 2019-04-30 | $795.79 | $795.79 | $795.79 | $795.79 | $696.29 | 519 |
| 2019-04-29 | $791.00 | $791.00 | $790.00 | $790.00 | $691.22 | 600 |
| 2019-04-26 | $790.50 | $790.50 | $790.50 | $790.50 | $691.66 | 412 |
| 2019-04-25 | $787.50 | $787.50 | $787.50 | $787.50 | $689.03 | 72 |
| 2019-04-24 | $785.00 | $787.50 | $785.00 | $787.50 | $689.03 | 1,543 |
| 2019-04-23 | $790.00 | $796.00 | $790.00 | $796.00 | $696.47 | 581 |
| 2019-04-22 | $788.00 | $788.00 | $788.00 | $788.00 | $689.47 | 361 |
| 2019-04-18 | $785.00 | $785.00 | $785.00 | $785.00 | $686.85 | 385 |
| 2019-04-17 | $782.01 | $785.00 | $782.01 | $785.00 | $686.85 | 2,137 |
| 2019-04-16 | $783.10 | $783.10 | $778.00 | $778.00 | $680.72 | 1,828 |
| 2019-04-15 | $789.88 | $789.88 | $789.88 | $789.88 | $691.12 | 88 |
| 2019-04-12 | $794.00 | $794.01 | $789.88 | $789.88 | $691.12 | 1,416 |
| 2019-04-11 | $794.75 | $794.75 | $794.75 | $794.75 | $695.38 | 245 |
| 2019-04-10 | $794.75 | $794.75 | $794.75 | $794.75 | $695.38 | 1,732 |
| 2019-04-09 | $796.53 | $796.53 | $796.53 | $796.53 | $696.93 | 149 |
| 2019-04-08 | $796.53 | $796.53 | $796.53 | $796.53 | $696.93 | 127 |
| 2019-04-05 | $796.53 | $796.53 | $796.53 | $796.53 | $696.93 | 113 |
| 2019-04-04 | $795.00 | $796.53 | $795.00 | $796.53 | $696.93 | 617 |
| 2019-04-03 | $801.30 | $801.30 | $795.00 | $795.00 | $695.60 | 1,234 |
| 2019-04-02 | $794.00 | $794.00 | $794.00 | $794.00 | $694.72 | 370 |
| 2019-04-01 | $794.69 | $794.69 | $794.69 | $794.69 | $695.32 | 376 |
| 2019-03-29 | $794.69 | $794.69 | $794.69 | $794.69 | $695.32 | 504 |
| 2019-03-28 | $794.69 | $794.69 | $794.69 | $794.69 | $695.32 | 283 |
| 2019-03-27 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 271 |
| 2019-03-26 | $791.00 | $791.00 | $790.00 | $790.00 | $683.04 | 753 |
| 2019-03-25 | $792.42 | $792.63 | $790.00 | $790.00 | $683.04 | 1,088 |
| 2019-03-22 | $798.00 | $798.00 | $798.00 | $798.00 | $689.96 | 292 |
| 2019-03-21 | $798.00 | $798.00 | $798.00 | $798.00 | $689.96 | 323 |
| 2019-03-20 | $795.00 | $795.00 | $795.00 | $795.00 | $687.36 | 100 |
| 2019-03-19 | $795.00 | $795.00 | $795.00 | $795.00 | $687.36 | 86 |
| 2019-03-18 | $790.00 | $795.00 | $790.00 | $795.00 | $687.36 | 6,892 |
| 2019-03-15 | $791.00 | $791.00 | $791.00 | $791.00 | $683.90 | 364 |
| 2019-03-14 | $795.00 | $796.00 | $795.00 | $796.00 | $688.23 | 406 |
| 2019-03-13 | $796.58 | $796.58 | $795.00 | $796.25 | $688.44 | 965 |
| 2019-03-12 | $790.05 | $795.00 | $790.05 | $795.00 | $687.36 | 469 |
| 2019-03-11 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 11 |
| 2019-03-08 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 13 |
| 2019-03-07 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 107 |
| 2019-03-06 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 394 |
| 2019-03-05 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 37 |
| 2019-03-04 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 755 |
| 2019-03-01 | $790.00 | $790.00 | $789.00 | $790.00 | $683.04 | 1,332 |
| 2019-02-28 | $788.90 | $788.90 | $788.90 | $788.90 | $682.09 | 5 |
| 2019-02-27 | $788.90 | $788.90 | $788.90 | $788.90 | $682.09 | 174 |
| 2019-02-26 | $790.00 | $790.00 | $788.90 | $788.90 | $682.09 | 551 |
| 2019-02-22 | $795.48 | $795.48 | $795.48 | $795.48 | $687.78 | 363 |
| 2019-02-21 | $795.48 | $795.48 | $795.48 | $795.48 | $687.78 | 186 |
| 2019-02-20 | $795.48 | $795.48 | $795.48 | $795.48 | $687.78 | 253 |
| 2019-02-19 | $799.29 | $799.29 | $799.29 | $799.29 | $691.07 | 60 |
| 2019-02-15 | $799.50 | $799.50 | $799.29 | $799.29 | $691.07 | 732 |
| 2019-02-14 | $801.00 | $801.00 | $801.00 | $801.00 | $692.55 | 51 |
| 2019-02-13 | $796.00 | $801.00 | $796.00 | $801.00 | $692.55 | 415 |
| 2019-02-12 | $806.00 | $806.00 | $806.00 | $806.00 | $696.87 | 350 |
| 2019-02-11 | $805.00 | $805.00 | $805.00 | $805.00 | $696.01 | 3 |
| 2019-02-08 | $805.00 | $805.00 | $805.00 | $805.00 | $696.01 | 176 |
| 2019-02-07 | $805.00 | $805.00 | $805.00 | $805.00 | $696.01 | 352 |
| 2019-02-06 | $805.00 | $805.00 | $805.00 | $805.00 | $696.01 | 103 |
| 2019-02-05 | $802.00 | $805.00 | $802.00 | $805.00 | $696.01 | 724 |
| 2019-02-04 | $795.00 | $795.00 | $795.00 | $795.00 | $687.36 | 255 |
| 2019-02-01 | $795.00 | $795.00 | $795.00 | $795.00 | $687.36 | 77 |
| 2019-01-31 | $795.03 | $795.03 | $795.00 | $795.00 | $687.36 | 368 |
| 2019-01-30 | $792.00 | $798.65 | $792.00 | $797.90 | $689.87 | 464 |
| 2019-01-29 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 317 |
| 2019-01-28 | $790.00 | $790.00 | $790.00 | $790.00 | $683.04 | 483 |
| 2019-01-25 | $785.00 | $792.00 | $785.00 | $792.00 | $684.77 | 673 |
| 2019-01-24 | $780.00 | $780.00 | $780.00 | $780.00 | $674.39 | 245 |
| 2019-01-23 | $779.14 | $779.14 | $779.14 | $779.14 | $673.65 | 100 |
| 2019-01-22 | $779.14 | $779.14 | $779.14 | $779.14 | $673.65 | 344 |
| 2019-01-18 | $784.40 | $784.40 | $784.40 | $784.40 | $678.20 | 427 |
| 2019-01-17 | $784.40 | $784.40 | $784.40 | $784.40 | $678.20 | 763 |
| 2019-01-16 | $772.00 | $780.16 | $772.00 | $780.16 | $674.53 | 789 |
| 2019-01-15 | $772.00 | $777.00 | $772.00 | $777.00 | $671.80 | 499 |
| 2019-01-14 | $772.00 | $772.75 | $769.74 | $772.75 | $668.12 | 861 |
| 2019-01-11 | $773.80 | $783.32 | $760.00 | $769.22 | $665.07 | 6,168 |
| 2019-01-10 | $760.05 | $760.05 | $760.05 | $760.05 | $657.14 | 62 |
| 2019-01-09 | $760.05 | $760.05 | $760.05 | $760.05 | $657.14 | 347 |
| 2019-01-08 | $768.22 | $768.22 | $760.05 | $760.05 | $657.14 | 1,758 |
| 2019-01-07 | $775.00 | $775.00 | $775.00 | $775.00 | $670.07 | 237 |
| 2019-01-04 | $775.00 | $775.00 | $775.00 | $775.00 | $670.07 | 181 |
| 2019-01-03 | $752.50 | $755.00 | $752.50 | $755.00 | $652.78 | 3,005 |
| 2019-01-02 | $750.00 | $750.00 | $750.00 | $750.00 | $648.46 | 495 |
| 2018-12-31 | $749.50 | $750.00 | $749.50 | $749.92 | $648.39 | 1,171 |
| 2018-12-28 | $755.00 | $755.00 | $755.00 | $755.00 | $652.78 | 716 |
| 2018-12-27 | $755.00 | $755.00 | $755.00 | $755.00 | $645.14 | 842 |
| 2018-12-26 | $755.00 | $755.00 | $755.00 | $755.00 | $645.14 | 506 |
| 2018-12-24 | $770.00 | $770.00 | $770.00 | $770.00 | $657.95 | 38 |
| 2018-12-21 | $770.00 | $770.00 | $770.00 | $770.00 | $657.95 | 568 |
| 2018-12-20 | $774.00 | $774.00 | $770.00 | $770.00 | $657.95 | 3,047 |
| 2018-12-19 | $782.00 | $782.00 | $782.00 | $782.00 | $668.21 | 125 |
| 2018-12-18 | $770.00 | $782.00 | $770.00 | $782.00 | $668.21 | 547 |
| 2018-12-17 | $800.01 | $800.01 | $760.00 | $797.50 | $681.45 | 3,238 |
| 2018-12-14 | $793.00 | $793.00 | $793.00 | $793.00 | $677.61 | 597 |
| 2018-12-13 | $806.95 | $815.00 | $806.95 | $814.13 | $695.66 | 4,385 |
| 2018-12-12 | $825.00 | $825.00 | $825.00 | $825.00 | $704.95 | 16,561 |
| 2018-12-11 | $830.00 | $830.00 | $819.41 | $819.41 | $700.17 | 1,010 |
| 2018-12-10 | $846.00 | $846.00 | $830.00 | $830.00 | $709.22 | 446 |
| 2018-12-07 | $847.81 | $847.81 | $847.81 | $847.81 | $724.44 | 236 |
| 2018-12-06 | $856.25 | $856.25 | $847.81 | $847.81 | $724.44 | 720 |
| 2018-12-04 | $835.86 | $860.00 | $834.33 | $859.50 | $734.43 | 5,019 |
| 2018-12-03 | $870.56 | $870.56 | $860.00 | $861.29 | $735.96 | 6,718 |
| 2018-11-30 | $879.80 | $900.00 | $876.80 | $888.39 | $759.11 | 28,950 |
| 2018-11-29 | $881.00 | $881.00 | $881.00 | $881.00 | $752.80 | 907 |
| 2018-11-28 | $890.00 | $890.00 | $889.96 | $889.96 | $760.46 | 797 |
| 2018-11-27 | $895.00 | $895.00 | $895.00 | $895.00 | $764.76 | 531 |
| 2018-11-26 | $888.00 | $899.99 | $888.00 | $899.99 | $769.03 | 470 |
| 2018-11-23 | $900.00 | $900.00 | $900.00 | $900.00 | $769.04 | 245 |
| 2018-11-21 | $900.00 | $900.00 | $900.00 | $900.00 | $769.04 | 170 |
| 2018-11-20 | $900.00 | $900.00 | $900.00 | $900.00 | $769.04 | 138 |
| 2018-11-19 | $900.00 | $900.00 | $900.00 | $900.00 | $769.04 | 152 |
| 2018-11-16 | $900.00 | $900.00 | $900.00 | $900.00 | $769.04 | 108 |
| 2018-11-15 | $905.20 | $905.20 | $900.00 | $900.00 | $769.04 | 563 |
| 2018-11-14 | $914.98 | $915.00 | $914.98 | $915.00 | $781.85 | 477 |
| 2018-11-13 | $905.00 | $905.00 | $905.00 | $905.00 | $773.31 | 279 |
| 2018-11-12 | $905.00 | $905.00 | $905.00 | $905.00 | $773.31 | 208 |
| 2018-11-09 | $905.00 | $905.00 | $905.00 | $905.00 | $773.31 | 40 |
| 2018-11-08 | $905.00 | $905.00 | $905.00 | $905.00 | $773.31 | 267 |
| 2018-11-07 | $905.00 | $905.00 | $905.00 | $905.00 | $773.31 | 160 |
| 2018-11-06 | $905.00 | $905.00 | $905.00 | $905.00 | $773.31 | 426 |
| 2018-11-05 | $905.00 | $905.00 | $905.00 | $905.00 | $773.31 | 566 |
| 2018-11-02 | $902.01 | $902.01 | $902.01 | $902.01 | $770.75 | 0 |
| 2018-11-01 | $902.01 | $902.01 | $902.01 | $902.01 | $770.75 | 72 |
| 2018-10-31 | $902.01 | $902.01 | $902.01 | $902.01 | $770.75 | 94 |
| 2018-10-30 | $902.01 | $902.01 | $902.01 | $902.01 | $770.75 | 25 |
| 2018-10-29 | $902.01 | $902.01 | $902.01 | $902.01 | $770.75 | 65 |
| 2018-10-26 | $902.01 | $902.01 | $902.01 | $902.01 | $770.75 | 145 |
| 2018-10-25 | $902.01 | $902.01 | $902.01 | $902.01 | $770.75 | 300 |
| 2018-10-24 | $903.56 | $903.56 | $903.56 | $903.56 | $772.08 | 249 |
| 2018-10-23 | $906.00 | $906.00 | $906.00 | $906.00 | $774.16 | 110 |
| 2018-10-22 | $906.00 | $906.00 | $906.00 | $906.00 | $774.16 | 300 |
| 2018-10-19 | $912.42 | $912.42 | $912.42 | $912.42 | $779.65 | 249 |
| 2018-10-18 | $912.42 | $912.42 | $912.42 | $912.42 | $779.65 | 77 |
| 2018-10-17 | $912.42 | $912.42 | $912.42 | $912.42 | $779.65 | 140 |
| 2018-10-16 | $912.42 | $912.42 | $912.42 | $912.42 | $779.65 | 300 |
| 2018-10-15 | $925.60 | $925.60 | $925.60 | $925.60 | $790.91 | 51 |
| 2018-10-12 | $925.60 | $925.60 | $925.60 | $925.60 | $790.91 | 37 |
| 2018-10-11 | $925.60 | $925.60 | $925.60 | $925.60 | $790.91 | 300 |
| 2018-10-10 | $925.95 | $925.95 | $925.95 | $925.95 | $791.21 | 95 |
| 2018-10-09 | $925.95 | $925.95 | $925.95 | $925.95 | $791.21 | 300 |
| 2018-10-08 | $912.10 | $912.10 | $912.10 | $912.10 | $779.37 | 68 |
| 2018-10-05 | $912.10 | $912.10 | $912.10 | $912.10 | $779.37 | 68 |
| 2018-10-04 | $912.10 | $912.10 | $912.10 | $912.10 | $779.37 | 194 |
| 2018-10-03 | $912.10 | $912.10 | $912.10 | $912.10 | $779.37 | 104 |
| 2018-10-02 | $912.10 | $912.10 | $912.10 | $912.10 | $779.37 | 400 |
| 2018-10-01 | $919.00 | $919.00 | $919.00 | $919.00 | $785.27 | 162 |
| 2018-09-28 | $919.00 | $919.00 | $919.00 | $919.00 | $785.27 | 227 |
| 2018-09-27 | $919.00 | $919.00 | $919.00 | $919.00 | $785.27 | 79 |
| 2018-09-26 | $919.00 | $919.00 | $919.00 | $919.00 | $777.70 | 35 |
| 2018-09-25 | $919.00 | $919.00 | $919.00 | $919.00 | $777.70 | 1,300 |
| 2018-09-24 | $920.00 | $920.00 | $920.00 | $920.00 | $778.55 | 179 |
| 2018-09-21 | $920.00 | $920.00 | $920.00 | $920.00 | $778.55 | 278 |
| 2018-09-20 | $921.38 | $921.38 | $921.38 | $921.38 | $779.72 | 142 |
| 2018-09-19 | $921.38 | $921.38 | $921.38 | $921.38 | $779.72 | 130 |
| 2018-09-18 | $921.00 | $925.00 | $919.88 | $921.38 | $779.72 | 20,369 |
| 2018-09-17 | $925.00 | $925.00 | $925.00 | $925.00 | $782.78 | 193 |
| 2018-09-14 | $930.20 | $930.20 | $930.20 | $930.20 | $787.18 | 227 |
| 2018-09-13 | $930.20 | $930.20 | $930.20 | $930.20 | $787.18 | 81 |
| 2018-09-12 | $930.20 | $930.20 | $930.20 | $930.20 | $787.18 | 115 |
| 2018-09-11 | $930.20 | $930.20 | $930.20 | $930.20 | $787.18 | 57 |
| 2018-09-10 | $930.20 | $930.20 | $930.20 | $930.20 | $787.18 | 37 |
| 2018-09-07 | $930.20 | $930.20 | $930.20 | $930.20 | $787.18 | 318 |
| 2018-09-06 | $931.29 | $931.29 | $930.00 | $930.00 | $787.01 | 470 |
| 2018-09-05 | $934.00 | $934.00 | $934.00 | $934.00 | $790.40 | 196 |
| 2018-09-04 | $934.00 | $934.00 | $934.00 | $934.00 | $790.40 | 0 |
| 2018-08-31 | $934.00 | $934.00 | $934.00 | $934.00 | $790.40 | 284 |
| 2018-08-30 | $929.97 | $929.97 | $912.50 | $917.50 | $776.43 | 1,326 |
| 2018-08-29 | $927.00 | $937.73 | $920.00 | $937.73 | $793.55 | 4,824 |
| 2018-08-28 | $912.50 | $917.50 | $912.50 | $917.50 | $776.43 | 2,036 |
| 2018-08-27 | $922.00 | $922.00 | $922.00 | $922.00 | $780.24 | 19 |
| 2018-08-24 | $922.00 | $922.00 | $922.00 | $922.00 | $780.24 | 37 |
| 2018-08-23 | $922.00 | $922.00 | $922.00 | $922.00 | $780.24 | 3 |
| 2018-08-22 | $922.00 | $922.00 | $922.00 | $922.00 | $780.24 | 125 |
| 2018-08-21 | $921.99 | $922.00 | $920.17 | $922.00 | $780.24 | 2,506 |
| 2018-08-20 | $919.00 | $919.00 | $919.00 | $919.00 | $777.70 | 0 |
| 2018-08-17 | $919.00 | $919.00 | $919.00 | $919.00 | $777.70 | 400 |
| 2018-08-16 | $912.99 | $920.00 | $910.37 | $919.40 | $778.04 | 7,956 |
| 2018-08-15 | $912.00 | $913.00 | $911.89 | $913.00 | $772.62 | 2,363 |
| 2018-08-14 | $912.00 | $912.00 | $912.00 | $912.00 | $771.78 | 1,967 |
| 2018-08-13 | $910.00 | $910.00 | $910.00 | $910.00 | $770.09 | 546 |
| 2018-08-10 | $917.00 | $917.00 | $917.00 | $917.00 | $776.01 | 104 |
| 2018-08-09 | $917.00 | $917.00 | $917.00 | $917.00 | $776.01 | 700 |
| 2018-08-08 | $918.00 | $918.00 | $918.00 | $918.00 | $776.86 | 91 |
| 2018-08-07 | $918.00 | $918.00 | $918.00 | $918.00 | $776.86 | 136 |
| 2018-08-06 | $918.00 | $918.00 | $918.00 | $918.00 | $776.86 | 145 |
| 2018-08-03 | $918.00 | $918.00 | $918.00 | $918.00 | $776.86 | 92 |
| 2018-08-02 | $918.00 | $918.00 | $918.00 | $918.00 | $776.86 | 178 |
| 2018-08-01 | $918.00 | $918.00 | $918.00 | $918.00 | $776.86 | 116 |
| 2018-07-31 | $918.00 | $918.00 | $918.00 | $918.00 | $776.86 | 200 |
| 2018-07-30 | $918.00 | $918.00 | $914.00 | $914.00 | $773.47 | 1,093 |
| 2018-07-27 | $925.00 | $925.00 | $925.00 | $925.00 | $782.78 | 309 |
| 2018-07-26 | $921.01 | $921.01 | $921.01 | $921.01 | $779.40 | 42 |
| 2018-07-25 | $921.01 | $921.01 | $921.01 | $921.01 | $779.40 | 97 |
| 2018-07-24 | $921.01 | $921.01 | $921.01 | $921.01 | $779.40 | 124 |
| 2018-07-23 | $921.01 | $921.01 | $921.01 | $921.01 | $779.40 | 4,311 |
| 2018-07-20 | $921.01 | $921.01 | $921.01 | $921.01 | $779.40 | 331 |
| 2018-07-19 | $921.01 | $921.01 | $921.01 | $921.01 | $779.40 | 123 |
| 2018-07-18 | $921.01 | $921.01 | $921.01 | $921.01 | $779.40 | 100 |
| 2018-07-17 | $923.30 | $923.30 | $923.30 | $923.30 | $781.34 | 62 |
| 2018-07-16 | $923.30 | $923.30 | $923.30 | $923.30 | $781.34 | 7 |
| 2018-07-13 | $923.30 | $923.30 | $923.30 | $923.30 | $781.34 | 282 |
| 2018-07-12 | $923.30 | $923.30 | $923.30 | $923.30 | $781.34 | 1,000 |
| 2018-07-11 | $929.90 | $929.90 | $929.90 | $929.90 | $786.93 | 63 |
| 2018-07-10 | $929.90 | $929.90 | $929.90 | $929.90 | $786.93 | 33 |
| 2018-07-09 | $927.74 | $929.90 | $927.74 | $929.90 | $786.93 | 446 |
| 2018-07-06 | $926.50 | $926.50 | $922.41 | $922.41 | $780.59 | 828 |
| 2018-07-05 | $930.00 | $930.00 | $930.00 | $930.00 | $787.01 | 268 |
| 2018-07-03 | $930.00 | $930.00 | $930.00 | $930.00 | $787.01 | 0 |
| 2018-07-02 | $930.00 | $930.00 | $930.00 | $930.00 | $787.01 | 402 |
| 2018-06-29 | $930.00 | $930.00 | $930.00 | $930.00 | $787.01 | 133 |
| 2018-06-28 | $930.00 | $930.00 | $930.00 | $930.00 | $787.01 | 500 |
| 2018-06-27 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 167 |
| 2018-06-26 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 31 |
| 2018-06-25 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 35 |
| 2018-06-22 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 30 |
| 2018-06-21 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 98 |
| 2018-06-20 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 65 |
| 2018-06-19 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 42 |
| 2018-06-18 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 90 |
| 2018-06-15 | $935.00 | $935.00 | $935.00 | $935.00 | $783.79 | 143 |
| 2018-06-14 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 118 |
| 2018-06-13 | $926.35 | $930.00 | $920.40 | $930.00 | $779.59 | 300 |
| 2018-06-12 | $933.00 | $933.00 | $933.00 | $933.00 | $782.11 | 9 |
| 2018-06-11 | $933.00 | $933.00 | $933.00 | $933.00 | $782.11 | 158 |
| 2018-06-08 | $933.00 | $933.00 | $933.00 | $933.00 | $782.11 | 428 |
| 2018-06-07 | $932.27 | $932.27 | $932.27 | $932.27 | $781.50 | 96 |
| 2018-06-06 | $932.27 | $932.27 | $932.27 | $932.27 | $781.50 | 20 |
| 2018-06-05 | $932.27 | $932.27 | $932.27 | $932.27 | $781.50 | 234 |
| 2018-06-04 | $932.27 | $932.27 | $932.27 | $932.27 | $781.50 | 448 |
| 2018-06-01 | $932.27 | $932.27 | $932.27 | $932.27 | $781.50 | 0 |
| 2018-05-31 | $932.27 | $932.27 | $932.27 | $932.27 | $781.50 | 400 |
| 2018-05-30 | $925.00 | $925.00 | $925.00 | $925.00 | $775.40 | 73 |
| 2018-05-29 | $925.00 | $925.00 | $925.00 | $925.00 | $775.40 | 152 |
| 2018-05-25 | $925.00 | $925.00 | $925.00 | $925.00 | $775.40 | 260 |
| 2018-05-24 | $924.50 | $924.50 | $924.50 | $924.50 | $774.98 | 114 |
| 2018-05-23 | $924.50 | $924.50 | $924.50 | $924.50 | $774.98 | 110 |
| 2018-05-22 | $924.50 | $924.50 | $924.50 | $924.50 | $774.98 | 135 |
| 2018-05-21 | $925.32 | $925.32 | $924.01 | $924.50 | $774.98 | 2,097 |
| 2018-05-18 | $925.00 | $925.00 | $925.00 | $925.00 | $775.40 | 123 |
| 2018-05-17 | $925.00 | $925.00 | $925.00 | $925.00 | $775.40 | 200 |
| 2018-05-16 | $927.23 | $927.23 | $927.23 | $927.23 | $777.27 | 37 |
| 2018-05-15 | $927.23 | $927.23 | $927.23 | $927.23 | $777.27 | 29 |
| 2018-05-14 | $927.23 | $927.23 | $927.23 | $927.23 | $777.27 | 300 |
| 2018-05-11 | $915.00 | $917.50 | $915.00 | $917.50 | $769.12 | 10,029 |
| 2018-05-10 | $923.50 | $923.50 | $923.50 | $923.50 | $774.14 | 63 |
| 2018-05-09 | $923.50 | $923.50 | $923.50 | $923.50 | $774.14 | 125 |
| 2018-05-08 | $923.50 | $923.50 | $923.50 | $923.50 | $774.14 | 78 |
| 2018-05-07 | $930.06 | $930.06 | $923.50 | $923.50 | $774.14 | 2,231 |
| 2018-05-04 | $928.00 | $928.00 | $928.00 | $928.00 | $777.92 | 235 |
| 2018-05-03 | $928.00 | $928.00 | $928.00 | $928.00 | $777.92 | 84 |
| 2018-05-02 | $928.00 | $928.00 | $928.00 | $928.00 | $777.92 | 130 |
| 2018-05-01 | $928.00 | $928.00 | $928.00 | $928.00 | $777.92 | 75 |
| 2018-04-30 | $928.00 | $928.00 | $928.00 | $928.00 | $777.92 | 200 |
| 2018-04-27 | $925.50 | $925.50 | $925.50 | $925.50 | $775.82 | 88 |
| 2018-04-26 | $925.50 | $925.50 | $925.50 | $925.50 | $775.82 | 100 |
| 2018-04-25 | $930.00 | $930.00 | $925.50 | $925.50 | $775.82 | 1,520 |
| 2018-04-24 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 44 |
| 2018-04-23 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 50 |
| 2018-04-20 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 0 |
| 2018-04-19 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 313 |
| 2018-04-18 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 80 |
| 2018-04-17 | $926.70 | $931.70 | $926.70 | $930.00 | $779.59 | 1,867 |
| 2018-04-16 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 537 |
| 2018-04-13 | $930.00 | $930.00 | $930.00 | $930.00 | $779.59 | 672 |
| 2018-04-12 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 0 |
| 2018-04-11 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 4 |
| 2018-04-10 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 53 |
| 2018-04-09 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 63 |
| 2018-04-06 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 4 |
| 2018-04-05 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 157 |
| 2018-04-04 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 113 |
| 2018-04-03 | $919.16 | $919.16 | $919.16 | $919.16 | $770.51 | 107 |
| 2018-04-02 | $920.00 | $920.00 | $919.16 | $919.16 | $770.51 | 419 |
| 2018-03-29 | $920.00 | $920.00 | $920.00 | $920.00 | $771.21 | 128 |
| 2018-03-28 | $912.50 | $920.00 | $912.50 | $920.00 | $771.21 | 830 |
| 2018-03-27 | $907.40 | $907.40 | $901.25 | $903.75 | $750.45 | 4,303 |
| 2018-03-26 | $906.25 | $914.05 | $906.25 | $914.01 | $758.97 | 1,219 |
| 2018-03-23 | $920.00 | $920.00 | $920.00 | $920.00 | $763.95 | 54 |
| 2018-03-22 | $920.00 | $920.00 | $920.00 | $920.00 | $763.95 | 6 |
| 2018-03-21 | $920.00 | $920.00 | $920.00 | $920.00 | $763.95 | 86 |
| 2018-03-20 | $920.00 | $920.00 | $920.00 | $920.00 | $763.95 | 121 |
| 2018-03-19 | $920.00 | $920.00 | $920.00 | $920.00 | $763.95 | 50 |
| 2018-03-16 | $920.00 | $920.00 | $920.00 | $920.00 | $763.95 | 40 |
| 2018-03-15 | $919.42 | $920.00 | $919.42 | $920.00 | $763.95 | 559 |
| 2018-03-14 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 2 |
| 2018-03-13 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 91 |
| 2018-03-12 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 166 |
| 2018-03-09 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 194 |
| 2018-03-08 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 218 |
| 2018-03-07 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 139 |
| 2018-03-06 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 40 |
| 2018-03-05 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 111 |
| 2018-03-02 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 159 |
| 2018-03-01 | $911.90 | $911.90 | $911.90 | $911.90 | $757.22 | 100 |
| 2018-02-28 | $903.00 | $903.00 | $903.00 | $903.00 | $749.83 | 119 |
| 2018-02-27 | $900.00 | $903.00 | $898.00 | $903.00 | $749.83 | 1,034 |
| 2018-02-26 | $904.01 | $904.01 | $904.01 | $904.01 | $750.67 | 169 |
| 2018-02-23 | $904.38 | $904.38 | $904.38 | $904.38 | $750.97 | 129 |
| 2018-02-22 | $904.38 | $904.38 | $904.38 | $904.38 | $750.97 | 158 |
| 2018-02-21 | $904.38 | $904.38 | $904.38 | $904.38 | $750.97 | 116 |
| 2018-02-20 | $904.38 | $904.38 | $904.38 | $904.38 | $750.97 | 26 |
| 2018-02-16 | $904.38 | $904.38 | $904.38 | $904.38 | $750.97 | 98 |
| 2018-02-15 | $904.38 | $904.38 | $904.38 | $904.38 | $750.97 | 79 |
| 2018-02-14 | $904.38 | $904.38 | $904.38 | $904.38 | $750.97 | 16 |
| 2018-02-13 | $900.00 | $904.38 | $900.00 | $904.38 | $750.97 | 525 |
| 2018-02-12 | $898.01 | $898.01 | $898.01 | $898.01 | $745.69 | 192 |
| 2018-02-09 | $903.00 | $903.00 | $902.70 | $902.70 | $749.58 | 447 |
| 2018-02-08 | $899.99 | $899.99 | $899.99 | $899.99 | $747.33 | 361 |
| 2018-02-07 | $899.99 | $899.99 | $899.99 | $899.99 | $747.33 | 382 |
| 2018-02-06 | $900.00 | $903.00 | $899.95 | $899.99 | $747.33 | 3,943 |
| 2018-02-05 | $894.20 | $894.20 | $894.20 | $894.20 | $742.52 | 394 |
| 2018-02-02 | $905.00 | $905.00 | $905.00 | $905.00 | $751.49 | 221 |
| 2018-02-01 | $905.00 | $905.00 | $905.00 | $905.00 | $751.49 | 496 |
| 2018-01-31 | $905.00 | $905.00 | $905.00 | $905.00 | $751.49 | 293 |
| 2018-01-30 | $905.00 | $905.00 | $905.00 | $905.00 | $751.49 | 500 |
| 2018-01-29 | $903.35 | $903.35 | $903.35 | $903.35 | $750.12 | 409 |
| 2018-01-26 | $903.35 | $903.35 | $903.35 | $903.35 | $750.12 | 100 |
| 2018-01-25 | $907.00 | $907.00 | $902.84 | $902.84 | $749.70 | 422 |
| 2018-01-24 | $910.05 | $910.05 | $910.05 | $910.05 | $755.68 | 438 |
| 2018-01-23 | $904.70 | $904.70 | $900.00 | $900.00 | $747.34 | 424 |
| 2018-01-22 | $895.92 | $895.92 | $895.92 | $895.92 | $743.95 | 218 |
| 2018-01-19 | $895.00 | $895.00 | $891.51 | $891.51 | $740.29 | 489 |
| 2018-01-18 | $900.00 | $912.86 | $897.51 | $898.05 | $745.72 | 944 |
| 2018-01-17 | $902.00 | $902.00 | $902.00 | $902.00 | $749.00 | 239 |
| 2018-01-16 | $903.75 | $903.75 | $903.75 | $903.75 | $750.45 | 46 |
| 2018-01-12 | $903.75 | $903.75 | $903.75 | $903.75 | $750.45 | 297 |
| 2018-01-11 | $887.55 | $903.75 | $887.55 | $903.75 | $750.45 | 4,640 |
| 2018-01-10 | $897.49 | $897.49 | $897.49 | $897.49 | $745.25 | 213 |
| 2018-01-09 | $897.49 | $897.49 | $897.49 | $897.49 | $745.25 | 155 |
| 2018-01-08 | $901.95 | $901.95 | $895.00 | $897.49 | $745.25 | 445 |
| 2018-01-05 | $888.00 | $888.00 | $888.00 | $888.00 | $737.37 | 204 |
| 2018-01-04 | $888.00 | $888.00 | $888.00 | $888.00 | $737.37 | 205 |
| 2018-01-03 | $888.00 | $888.00 | $888.00 | $888.00 | $737.37 | 144 |
| 2018-01-02 | $888.00 | $888.00 | $888.00 | $888.00 | $737.37 | 151 |
| 2017-12-29 | $888.00 | $888.00 | $888.00 | $888.00 | $737.37 | 143 |
| 2017-12-28 | $888.00 | $888.00 | $888.00 | $888.00 | $737.37 | 300 |
| 2017-12-27 | $887.05 | $887.05 | $887.05 | $887.05 | $729.24 | 192 |
| 2017-12-26 | $887.05 | $887.05 | $887.05 | $887.05 | $729.24 | 200 |
| 2017-12-22 | $895.88 | $895.88 | $895.88 | $895.88 | $736.50 | 239 |
| 2017-12-21 | $895.88 | $895.88 | $895.88 | $895.88 | $736.50 | 400 |
| 2017-12-20 | $899.95 | $899.95 | $899.95 | $899.95 | $739.84 | 253 |
| 2017-12-19 | $908.00 | $908.00 | $899.95 | $899.95 | $739.84 | 617 |
| 2017-12-18 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 28 |
| 2017-12-15 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 20 |
| 2017-12-14 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 87 |
| 2017-12-13 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 80 |
| 2017-12-12 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 184 |
| 2017-12-11 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 234 |
| 2017-12-08 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 98 |
| 2017-12-07 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 351 |
| 2017-12-06 | $885.60 | $885.60 | $885.60 | $885.60 | $728.05 | 326 |
| 2017-12-05 | $896.30 | $896.30 | $896.30 | $896.30 | $736.84 | 74 |
| 2017-12-04 | $896.30 | $896.30 | $896.30 | $896.30 | $736.84 | 194 |
| 2017-12-01 | $896.30 | $896.30 | $896.30 | $896.30 | $736.84 | 69 |
| 2017-11-30 | $896.30 | $896.30 | $896.30 | $896.30 | $736.84 | 600 |
| 2017-11-29 | $903.50 | $911.00 | $903.50 | $911.00 | $748.93 | 334 |
| 2017-11-28 | $903.50 | $903.50 | $903.50 | $903.50 | $742.76 | 31 |
| 2017-11-27 | $901.25 | $903.50 | $901.25 | $903.50 | $742.76 | 14,259 |
| 2017-11-24 | $902.00 | $902.00 | $902.00 | $902.00 | $741.53 | 0 |
| 2017-11-22 | $902.00 | $902.00 | $902.00 | $902.00 | $741.53 | 17 |
| 2017-11-21 | $902.00 | $902.00 | $902.00 | $902.00 | $741.53 | 88 |
| 2017-11-20 | $902.00 | $902.00 | $902.00 | $902.00 | $741.53 | 21 |
| 2017-11-17 | $902.00 | $902.00 | $902.00 | $902.00 | $741.53 | 6 |
| 2017-11-16 | $902.00 | $902.00 | $902.00 | $902.00 | $741.53 | 123 |
| 2017-11-15 | $873.48 | $873.48 | $873.48 | $873.48 | $718.08 | 15 |
| 2017-11-14 | $903.75 | $903.75 | $873.48 | $873.48 | $718.08 | 20,200 |
| 2017-11-13 | $895.00 | $895.00 | $895.00 | $895.00 | $735.77 | 106 |
| 2017-11-10 | $895.00 | $895.00 | $895.00 | $895.00 | $735.77 | 254 |
| 2017-11-09 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 184 |
| 2017-11-08 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 12 |
| 2017-11-07 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 21 |
| 2017-11-06 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 65 |
| 2017-11-03 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 48 |
| 2017-11-02 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 20 |
| 2017-11-01 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 227 |
| 2017-10-31 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 27 |
| 2017-10-30 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 132 |
| 2017-10-27 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 217 |
| 2017-10-26 | $900.00 | $900.00 | $900.00 | $900.00 | $739.89 | 294 |
| 2017-10-25 | $899.06 | $899.06 | $896.50 | $896.50 | $737.01 | 824 |
| 2017-10-24 | $901.35 | $901.35 | $901.35 | $901.35 | $740.99 | 94 |
| 2017-10-23 | $901.35 | $901.35 | $901.35 | $901.35 | $740.99 | 317 |
| 2017-10-20 | $901.34 | $901.34 | $901.34 | $901.34 | $740.99 | 65 |
| 2017-10-19 | $901.34 | $901.34 | $901.34 | $901.34 | $740.99 | 13 |
| 2017-10-18 | $901.34 | $901.34 | $901.34 | $901.34 | $740.99 | 67 |
| 2017-10-17 | $901.34 | $901.34 | $901.34 | $901.34 | $740.99 | 182 |
| 2017-10-16 | $901.34 | $901.34 | $901.34 | $901.34 | $740.99 | 527 |
| 2017-10-13 | $897.50 | $897.50 | $897.50 | $897.50 | $737.83 | 22 |
| 2017-10-12 | $897.50 | $897.50 | $897.50 | $897.50 | $737.83 | 265 |
| 2017-10-11 | $897.50 | $897.50 | $897.50 | $897.50 | $737.83 | 37 |
| 2017-10-10 | $897.50 | $897.50 | $897.50 | $897.50 | $737.83 | 36 |
| 2017-10-09 | $897.50 | $897.50 | $897.50 | $897.50 | $737.83 | 14 |
| 2017-10-06 | $897.50 | $897.50 | $897.50 | $897.50 | $737.83 | 14 |
| 2017-10-05 | $897.50 | $897.50 | $897.50 | $897.50 | $737.83 | 126 |
| 2017-10-04 | $902.50 | $903.08 | $902.49 | $902.49 | $741.93 | 635 |
| 2017-10-03 | $890.50 | $890.50 | $890.50 | $890.50 | $732.08 | 256 |
| 2017-10-02 | $890.50 | $890.50 | $890.50 | $890.50 | $732.08 | 270 |
| 2017-09-29 | $891.06 | $891.06 | $891.06 | $891.06 | $732.54 | 55 |
| 2017-09-28 | $891.06 | $891.06 | $891.06 | $891.06 | $732.54 | 151 |
| 2017-09-27 | $900.01 | $900.01 | $900.01 | $900.01 | $732.54 | 108 |
| 2017-09-26 | $900.01 | $900.01 | $900.01 | $900.01 | $732.54 | 384 |
| 2017-09-25 | $900.00 | $900.00 | $900.00 | $900.00 | $732.53 | 149 |
| 2017-09-22 | $902.92 | $902.92 | $902.92 | $902.92 | $734.91 | 144 |
| 2017-09-21 | $902.92 | $902.92 | $902.92 | $902.92 | $734.91 | 214 |
| 2017-09-20 | $903.00 | $903.00 | $902.92 | $902.92 | $734.91 | 513 |
| 2017-09-19 | $896.00 | $896.00 | $896.00 | $896.00 | $729.28 | 369 |
| 2017-09-18 | $902.00 | $902.00 | $902.00 | $902.00 | $734.16 | 369 |
| 2017-09-15 | $900.00 | $900.00 | $900.00 | $900.00 | $732.53 | 122 |
| 2017-09-14 | $900.00 | $900.00 | $900.00 | $900.00 | $732.53 | 438 |
| 2017-09-13 | $900.00 | $900.00 | $900.00 | $900.00 | $732.53 | 131 |
| 2017-09-12 | $900.00 | $900.00 | $900.00 | $900.00 | $732.53 | 423 |
| 2017-09-11 | $896.25 | $896.25 | $896.25 | $896.25 | $729.48 | 287 |
| 2017-09-08 | $893.75 | $896.25 | $893.75 | $896.25 | $729.48 | 32,053 |
| 2017-09-07 | $900.00 | $900.00 | $900.00 | $900.00 | $732.53 | 522 |
| 2017-09-06 | $895.00 | $895.00 | $895.00 | $895.00 | $728.46 | 359 |
| 2017-09-05 | $895.00 | $895.00 | $895.00 | $895.00 | $728.46 | 333 |
| 2017-09-01 | $895.00 | $895.00 | $895.00 | $895.00 | $728.46 | 1,300 |
| 2017-08-31 | $897.00 | $899.00 | $894.50 | $895.00 | $728.46 | 5,076 |
| 2017-08-30 | $895.49 | $900.00 | $893.75 | $893.75 | $727.44 | 4,207 |
| 2017-08-29 | $895.72 | $897.00 | $895.72 | $897.00 | $730.09 | 1,120 |
| 2017-08-28 | $886.59 | $886.84 | $886.59 | $886.84 | $721.82 | 866 |
| 2017-08-25 | $888.69 | $888.69 | $888.69 | $888.69 | $723.33 | 87 |
| 2017-08-24 | $888.69 | $888.69 | $888.69 | $888.69 | $723.33 | 90 |
| 2017-08-23 | $890.07 | $890.07 | $888.69 | $888.69 | $723.33 | 555 |
| 2017-08-22 | $886.00 | $886.00 | $886.00 | $886.00 | $721.14 | 458 |
| 2017-08-21 | $890.10 | $890.10 | $890.10 | $890.10 | $724.47 | 84 |
| 2017-08-18 | $890.11 | $890.11 | $890.10 | $890.10 | $724.47 | 456 |
| 2017-08-17 | $891.50 | $891.50 | $891.50 | $891.50 | $725.61 | 263 |
| 2017-08-16 | $890.00 | $890.00 | $890.00 | $890.00 | $724.39 | 138 |
| 2017-08-15 | $890.00 | $890.00 | $890.00 | $890.00 | $724.39 | 457 |
| 2017-08-14 | $877.57 | $877.57 | $877.57 | $877.57 | $714.28 | 245 |
| 2017-08-11 | $877.57 | $877.57 | $877.57 | $877.57 | $714.28 | 125 |
| 2017-08-10 | $890.00 | $890.00 | $890.00 | $890.00 | $724.39 | 241 |
| 2017-08-09 | $890.00 | $890.00 | $890.00 | $890.00 | $724.39 | 735 |
| 2017-08-08 | $889.73 | $889.73 | $889.73 | $889.73 | $724.17 | 52 |
| 2017-08-07 | $889.73 | $889.73 | $889.73 | $889.73 | $724.17 | 214 |
| 2017-08-04 | $889.73 | $889.73 | $889.73 | $889.73 | $724.17 | 40 |
| 2017-08-03 | $889.73 | $889.73 | $889.73 | $889.73 | $724.17 | 709 |
| 2017-08-02 | $888.00 | $888.00 | $888.00 | $888.00 | $722.76 | 2,109 |
| 2017-08-01 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 116 |
| 2017-07-31 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 122 |
| 2017-07-28 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 40 |
| 2017-07-27 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 117 |
| 2017-07-26 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 96 |
| 2017-07-25 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 100 |
| 2017-07-24 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 88 |
| 2017-07-21 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 150 |
| 2017-07-20 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 178 |
| 2017-07-19 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 14 |
| 2017-07-18 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 159 |
| 2017-07-17 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 137 |
| 2017-07-14 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 276 |
| 2017-07-13 | $889.69 | $889.69 | $889.69 | $889.69 | $724.14 | 358 |
| 2017-07-12 | $898.16 | $898.16 | $898.16 | $898.16 | $731.03 | 83 |
| 2017-07-11 | $898.16 | $898.16 | $898.16 | $898.16 | $731.03 | 101 |
| 2017-07-10 | $898.16 | $898.16 | $898.16 | $898.16 | $731.03 | 228 |
| 2017-07-07 | $898.16 | $898.16 | $898.16 | $898.16 | $731.03 | 408 |
| 2017-07-06 | $898.16 | $898.16 | $898.16 | $898.16 | $731.03 | 348 |
| 2017-07-05 | $885.65 | $885.65 | $885.65 | $885.65 | $720.85 | 285 |
| 2017-07-03 | $885.65 | $885.65 | $885.65 | $885.65 | $720.85 | 37 |
| 2017-06-30 | $885.65 | $885.65 | $885.65 | $885.65 | $720.85 | 294 |
| 2017-06-29 | $885.65 | $885.65 | $885.65 | $885.65 | $720.85 | 170 |
| 2017-06-28 | $885.65 | $885.65 | $885.65 | $885.65 | $720.85 | 423 |
| 2017-06-27 | $894.50 | $894.50 | $894.50 | $894.50 | $720.85 | 106 |
| 2017-06-26 | $894.50 | $894.50 | $894.50 | $894.50 | $720.85 | 873 |
| 2017-06-23 | $893.90 | $895.35 | $893.90 | $895.00 | $721.26 | 1,057 |
| 2017-06-22 | $887.50 | $891.00 | $886.77 | $891.00 | $718.03 | 1,013 |
| 2017-06-21 | $887.50 | $887.50 | $887.50 | $887.50 | $715.21 | 261 |
| 2017-06-20 | $887.50 | $887.50 | $887.50 | $887.50 | $715.21 | 90 |
| 2017-06-19 | $887.50 | $887.50 | $887.50 | $887.50 | $715.21 | 32 |
| 2017-06-16 | $887.50 | $887.50 | $887.50 | $887.50 | $715.21 | 393 |
| 2017-06-15 | $877.91 | $877.91 | $877.91 | $877.91 | $707.48 | 36 |
| 2017-06-14 | $877.91 | $877.91 | $877.91 | $877.91 | $707.48 | 117 |
| 2017-06-13 | $877.91 | $877.91 | $877.91 | $877.91 | $707.48 | 419 |
| 2017-06-12 | $883.01 | $883.01 | $883.01 | $883.01 | $711.59 | 126 |
| 2017-06-09 | $887.80 | $887.80 | $887.80 | $887.80 | $715.46 | 256 |
| 2017-06-08 | $890.00 | $890.00 | $890.00 | $890.00 | $717.23 | 466 |
| 2017-06-07 | $890.00 | $890.00 | $890.00 | $890.00 | $717.23 | 267 |
| 2017-06-06 | $890.00 | $890.00 | $890.00 | $890.00 | $717.23 | 143 |
| 2017-06-05 | $893.42 | $893.42 | $893.42 | $893.42 | $719.98 | 331 |
| 2017-06-02 | $885.01 | $885.01 | $885.01 | $885.01 | $713.21 | 117 |
| 2017-06-01 | $885.01 | $885.01 | $885.01 | $885.01 | $713.21 | 88 |
| 2017-05-31 | $885.01 | $885.01 | $885.01 | $885.01 | $713.21 | 175 |
| 2017-05-30 | $885.01 | $885.01 | $885.01 | $885.01 | $713.21 | 50 |
| 2017-05-26 | $885.01 | $885.01 | $885.01 | $885.01 | $713.21 | 15 |
| 2017-05-25 | $885.01 | $885.01 | $885.01 | $885.01 | $713.21 | 231 |
| 2017-05-24 | $876.12 | $876.12 | $876.12 | $876.12 | $706.04 | 98 |
| 2017-05-23 | $876.12 | $876.12 | $876.12 | $876.12 | $706.04 | 286 |
| 2017-05-22 | $876.12 | $876.12 | $876.12 | $876.12 | $706.04 | 302 |
| 2017-05-19 | $882.00 | $882.00 | $882.00 | $882.00 | $710.78 | 72 |
| 2017-05-18 | $882.00 | $882.00 | $882.00 | $882.00 | $710.78 | 117 |
| 2017-05-17 | $882.00 | $882.00 | $882.00 | $882.00 | $710.78 | 294 |
| 2017-05-16 | $880.00 | $880.00 | $880.00 | $880.00 | $709.17 | 23 |
| 2017-05-15 | $880.00 | $880.00 | $880.00 | $880.00 | $709.17 | 42 |
| 2017-05-12 | $880.00 | $880.00 | $880.00 | $880.00 | $709.17 | 170 |
| 2017-05-11 | $880.00 | $880.00 | $880.00 | $880.00 | $709.17 | 345 |
| 2017-05-10 | $874.99 | $874.99 | $874.99 | $874.99 | $705.13 | 0 |
| 2017-05-09 | $874.99 | $874.99 | $874.99 | $874.99 | $705.13 | 144 |
| 2017-05-08 | $874.99 | $874.99 | $874.99 | $874.99 | $705.13 | 64 |
| 2017-05-05 | $874.99 | $874.99 | $874.99 | $874.99 | $705.13 | 115 |
| 2017-05-04 | $874.99 | $874.99 | $874.99 | $874.99 | $705.13 | 10 |
| 2017-05-03 | $874.99 | $874.99 | $874.99 | $874.99 | $705.13 | 123 |
| 2017-05-02 | $873.83 | $873.83 | $873.83 | $873.83 | $704.20 | 30 |
| 2017-05-01 | $873.83 | $873.83 | $873.83 | $873.83 | $704.20 | 105 |
| 2017-04-28 | $873.83 | $873.83 | $873.83 | $873.83 | $704.20 | 98 |
| 2017-04-27 | $873.07 | $874.00 | $873.07 | $873.83 | $704.20 | 1,583 |
| 2017-04-26 | $870.00 | $870.00 | $870.00 | $870.00 | $701.11 | 68 |
| 2017-04-25 | $870.00 | $870.00 | $870.00 | $870.00 | $701.11 | 245 |
| 2017-04-24 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 139 |
| 2017-04-21 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 680 |
| 2017-04-20 | $865.00 | $867.00 | $864.35 | $864.35 | $696.56 | 791 |
| 2017-04-19 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 169 |
| 2017-04-18 | $870.93 | $870.93 | $870.93 | $870.93 | $701.86 | 78 |
| 2017-04-17 | $870.93 | $870.93 | $870.93 | $870.93 | $701.86 | 167 |
| 2017-04-13 | $870.93 | $870.93 | $870.93 | $870.93 | $701.86 | 231 |
| 2017-04-12 | $868.77 | $870.93 | $865.73 | $870.93 | $701.86 | 666 |
| 2017-04-11 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 316 |
| 2017-04-10 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 324 |
| 2017-04-07 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 118 |
| 2017-04-06 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 46 |
| 2017-04-05 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 250 |
| 2017-04-04 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 487 |
| 2017-04-03 | $865.00 | $865.00 | $865.00 | $865.00 | $697.08 | 567 |
| 2017-03-31 | $859.80 | $869.00 | $859.80 | $860.00 | $693.05 | 606 |
| 2017-03-30 | $858.25 | $858.25 | $858.25 | $858.25 | $691.64 | 323 |
| 2017-03-29 | $858.25 | $858.25 | $858.25 | $858.25 | $691.64 | 580 |
| 2017-03-28 | $867.00 | $867.00 | $867.00 | $867.00 | $691.64 | 1,010 |
| 2017-03-27 | $869.87 | $869.87 | $869.87 | $869.87 | $693.93 | 208 |
| 2017-03-24 | $869.87 | $869.87 | $869.87 | $869.87 | $693.93 | 122 |
| 2017-03-23 | $869.87 | $869.87 | $869.87 | $869.87 | $693.93 | 305 |
| 2017-03-22 | $868.55 | $868.55 | $868.55 | $868.55 | $692.88 | 390 |
| 2017-03-21 | $870.00 | $870.00 | $870.00 | $870.00 | $694.03 | 371 |
| 2017-03-20 | $870.00 | $870.00 | $870.00 | $870.00 | $694.03 | 360 |
| 2017-03-17 | $858.87 | $867.97 | $858.87 | $867.97 | $692.42 | 330 |
| 2017-03-16 | $849.03 | $849.03 | $849.03 | $849.03 | $677.30 | 325 |
| 2017-03-15 | $849.03 | $849.03 | $849.03 | $849.03 | $677.30 | 399 |
| 2017-03-14 | $835.00 | $835.00 | $835.00 | $835.00 | $666.11 | 507 |
| 2017-03-13 | $841.72 | $841.72 | $838.80 | $840.01 | $670.11 | 1,902 |
| 2017-03-10 | $841.87 | $841.87 | $841.87 | $841.87 | $671.60 | 261 |
| 2017-03-09 | $853.17 | $853.17 | $853.17 | $853.17 | $680.61 | 145 |
| 2017-03-08 | $858.90 | $858.90 | $853.17 | $853.17 | $680.61 | 515 |
| 2017-03-07 | $859.00 | $859.00 | $850.00 | $850.00 | $678.08 | 504 |
| 2017-03-06 | $860.00 | $860.00 | $860.00 | $860.00 | $686.06 | 181 |
| 2017-03-03 | $860.00 | $860.00 | $860.00 | $860.00 | $686.06 | 152 |
| 2017-03-02 | $858.90 | $860.00 | $858.01 | $860.00 | $686.06 | 431 |
| 2017-03-01 | $858.80 | $858.80 | $858.80 | $858.80 | $685.10 | 196 |
| 2017-02-28 | $880.02 | $880.02 | $860.00 | $860.00 | $686.06 | 4,998 |
| 2017-02-27 | $884.99 | $884.99 | $884.99 | $884.99 | $705.99 | 169 |
| 2017-02-24 | $875.00 | $875.00 | $875.00 | $875.00 | $698.02 | 54 |
| 2017-02-23 | $875.00 | $875.00 | $875.00 | $875.00 | $698.02 | 182 |
| 2017-02-22 | $884.68 | $884.96 | $873.00 | $875.00 | $698.02 | 947 |
| 2017-02-21 | $870.00 | $890.00 | $868.13 | $873.96 | $697.19 | 1,643 |
| 2017-02-17 | $876.12 | $876.12 | $876.12 | $876.12 | $698.92 | 202 |
| 2017-02-16 | $865.10 | $865.10 | $865.10 | $865.10 | $690.13 | 132 |
| 2017-02-15 | $865.10 | $865.10 | $865.10 | $865.10 | $690.13 | 515 |
| 2017-02-14 | $875.00 | $875.00 | $865.43 | $865.43 | $690.39 | 488 |
| 2017-02-13 | $879.10 | $879.10 | $875.11 | $875.11 | $698.11 | 555 |
| 2017-02-10 | $883.10 | $883.10 | $883.10 | $883.10 | $704.49 | 191 |
| 2017-02-09 | $883.10 | $883.10 | $883.10 | $883.10 | $704.49 | 100 |
| 2017-02-08 | $885.10 | $885.10 | $883.10 | $883.10 | $704.49 | 1,034 |
| 2017-02-07 | $890.00 | $890.00 | $885.50 | $885.50 | $706.40 | 743 |
| 2017-02-06 | $895.00 | $895.00 | $895.00 | $895.00 | $713.98 | 83 |
| 2017-02-03 | $895.00 | $895.00 | $895.00 | $895.00 | $713.98 | 206 |
| 2017-02-02 | $895.00 | $895.00 | $895.00 | $895.00 | $713.98 | 168 |
| 2017-02-01 | $895.00 | $895.00 | $895.00 | $895.00 | $713.98 | 371 |
| 2017-01-31 | $894.90 | $894.90 | $894.90 | $894.90 | $713.90 | 330 |
| 2017-01-30 | $887.45 | $887.45 | $820.00 | $820.00 | $654.15 | 552 |
| 2017-01-27 | $896.40 | $896.40 | $896.40 | $896.40 | $715.09 | 551 |
| 2017-01-26 | $887.30 | $887.30 | $887.30 | $887.30 | $707.84 | 415 |
| 2017-01-25 | $897.00 | $897.00 | $897.00 | $897.00 | $715.57 | 481 |
| 2017-01-24 | $896.00 | $896.00 | $896.00 | $896.00 | $714.78 | 243 |
| 2017-01-23 | $896.00 | $896.00 | $896.00 | $896.00 | $714.78 | 522 |
| 2017-01-20 | $896.00 | $896.00 | $896.00 | $896.00 | $714.78 | 266 |
| 2017-01-19 | $900.50 | $900.50 | $896.00 | $896.00 | $714.78 | 885 |
| 2017-01-18 | $898.79 | $898.79 | $898.79 | $898.79 | $717.00 | 509 |
| 2017-01-17 | $881.00 | $881.00 | $881.00 | $881.00 | $702.81 | 72 |
| 2017-01-13 | $881.00 | $881.00 | $881.00 | $881.00 | $702.81 | 231 |
| 2017-01-12 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 187 |
| 2017-01-11 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 423 |
| 2017-01-10 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 141 |
| 2017-01-09 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 200 |
| 2017-01-06 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 183 |
| 2017-01-05 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 107 |
| 2017-01-04 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 129 |
| 2017-01-03 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 143 |
| 2016-12-30 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 84 |
| 2016-12-29 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 116 |
| 2016-12-28 | $869.98 | $869.98 | $869.98 | $869.98 | $694.02 | 764 |
| 2016-12-27 | $874.00 | $876.00 | $874.00 | $875.00 | $690.92 | 1,342 |
| 2016-12-23 | $881.98 | $881.98 | $867.00 | $876.00 | $691.71 | 482 |
| 2016-12-22 | $873.98 | $873.98 | $865.01 | $870.00 | $686.97 | 956 |
| 2016-12-21 | $865.00 | $865.00 | $865.00 | $865.00 | $683.02 | 174 |
| 2016-12-20 | $855.20 | $874.84 | $855.20 | $874.84 | $690.79 | 1,657 |
| 2016-12-19 | $840.87 | $852.99 | $840.87 | $850.05 | $671.22 | 3,005 |
| 2016-12-16 | $816.98 | $830.54 | $815.00 | $829.00 | $654.60 | 17,906 |
| 2016-12-15 | $815.00 | $816.24 | $805.00 | $805.00 | $635.65 | 9,874 |
| 2016-12-14 | $810.10 | $810.10 | $810.10 | $810.10 | $639.67 | 383 |
| 2016-12-13 | $810.10 | $810.10 | $810.10 | $810.10 | $639.67 | 488 |
| 2016-12-12 | $824.92 | $824.92 | $824.92 | $824.92 | $651.38 | 101 |
| 2016-12-09 | $824.92 | $824.92 | $824.16 | $824.92 | $651.38 | 1,119 |
| 2016-12-08 | $850.00 | $850.00 | $850.00 | $850.00 | $671.18 | 88 |
| 2016-12-07 | $850.00 | $850.00 | $850.00 | $850.00 | $671.18 | 413 |
| 2016-12-06 | $855.00 | $855.00 | $849.67 | $850.00 | $671.18 | 1,793 |
| 2016-12-05 | $869.89 | $869.89 | $850.00 | $850.00 | $671.18 | 1,361 |
| 2016-12-02 | $851.64 | $851.64 | $851.64 | $851.64 | $672.47 | 422 |
| 2016-12-01 | $852.06 | $869.99 | $851.64 | $851.64 | $672.47 | 2,166 |
| 2016-11-30 | $852.20 | $852.20 | $852.20 | $852.20 | $672.92 | 807 |
| 2016-11-29 | $866.00 | $866.00 | $866.00 | $866.00 | $683.81 | 163 |
| 2016-11-28 | $866.00 | $866.00 | $866.00 | $866.00 | $683.81 | 333 |
| 2016-11-25 | $865.00 | $865.00 | $865.00 | $865.00 | $683.02 | 47 |
| 2016-11-23 | $865.00 | $865.00 | $865.00 | $865.00 | $683.02 | 1,704 |
| 2016-11-22 | $867.02 | $867.02 | $867.00 | $867.00 | $684.60 | 1,117 |
| 2016-11-21 | $875.03 | $875.03 | $875.03 | $875.03 | $690.94 | 79 |
| 2016-11-18 | $875.40 | $879.76 | $874.90 | $875.03 | $690.94 | 2,749 |
| 2016-11-17 | $876.00 | $893.98 | $867.50 | $867.50 | $685.00 | 17,230 |
| 2016-11-16 | $872.00 | $875.00 | $872.00 | $875.00 | $690.92 | 1,085 |
| 2016-11-15 | $870.00 | $870.00 | $870.00 | $870.00 | $686.97 | 303 |
| 2016-11-14 | $870.00 | $870.00 | $870.00 | $870.00 | $686.97 | 628 |
| 2016-11-11 | $870.20 | $870.20 | $870.20 | $870.20 | $687.13 | 112 |
| 2016-11-10 | $853.05 | $885.00 | $850.00 | $870.20 | $687.13 | 6,230 |
| 2016-11-09 | $885.89 | $885.89 | $885.89 | $885.89 | $699.52 | 413 |
| 2016-11-08 | $873.61 | $873.61 | $873.61 | $873.61 | $689.82 | 849 |
| 2016-11-07 | $888.00 | $888.00 | $882.50 | $882.50 | $696.84 | 1,543 |
| 2016-11-04 | $895.00 | $899.00 | $885.52 | $887.00 | $700.40 | 4,216 |
| 2016-11-03 | $886.00 | $898.98 | $881.00 | $897.97 | $709.06 | 24,744 |
| 2016-11-02 | $886.00 | $899.63 | $886.00 | $891.04 | $703.59 | 3,054 |
| 2016-11-01 | $886.00 | $886.00 | $886.00 | $886.00 | $699.61 | 77 |
| 2016-10-31 | $882.00 | $892.00 | $882.00 | $886.00 | $699.61 | 2,014 |
| 2016-10-28 | $886.00 | $886.00 | $881.41 | $881.41 | $695.98 | 339 |
| 2016-10-27 | $879.84 | $885.00 | $879.84 | $885.00 | $698.82 | 2,253 |
| 2016-10-26 | $878.66 | $878.66 | $878.66 | $878.66 | $693.81 | 37 |
| 2016-10-25 | $878.66 | $878.66 | $878.66 | $878.66 | $693.81 | 210 |
| 2016-10-24 | $878.36 | $878.66 | $878.36 | $878.66 | $693.81 | 416 |
| 2016-10-21 | $882.55 | $882.55 | $882.55 | $882.55 | $696.88 | 371 |
| 2016-10-20 | $884.40 | $884.40 | $884.40 | $884.40 | $698.34 | 370 |
| 2016-10-19 | $884.40 | $884.40 | $884.40 | $884.40 | $698.34 | 212 |
| 2016-10-18 | $884.40 | $884.40 | $884.40 | $884.40 | $698.34 | 134 |
| 2016-10-17 | $880.00 | $880.00 | $880.00 | $880.00 | $694.87 | 10 |
| 2016-10-14 | $880.00 | $880.00 | $880.00 | $880.00 | $694.87 | 345 |
| 2016-10-13 | $880.00 | $880.00 | $877.28 | $877.28 | $692.72 | 664 |
| 2016-10-12 | $890.00 | $890.00 | $880.00 | $880.00 | $694.87 | 767 |
| 2016-10-11 | $884.99 | $884.99 | $884.99 | $884.99 | $698.81 | 447 |
| 2016-10-10 | $884.99 | $884.99 | $884.99 | $884.99 | $698.81 | 101 |
| 2016-10-07 | $884.86 | $884.99 | $884.60 | $884.99 | $698.81 | 795 |
| 2016-10-06 | $879.04 | $879.04 | $879.04 | $879.04 | $694.11 | 142 |
| 2016-10-05 | $879.04 | $879.04 | $879.04 | $879.04 | $694.11 | 262 |
| 2016-10-04 | $879.04 | $879.04 | $879.04 | $879.04 | $694.11 | 73 |
| 2016-10-03 | $882.00 | $882.00 | $878.98 | $879.04 | $694.11 | 1,545 |
| 2016-09-30 | $877.80 | $877.80 | $877.80 | $877.80 | $693.13 | 153 |
| 2016-09-29 | $881.02 | $881.02 | $877.80 | $877.80 | $693.13 | 428 |
| 2016-09-28 | $871.09 | $871.09 | $871.09 | $871.09 | $687.83 | 76 |
| 2016-09-27 | $880.03 | $880.03 | $880.03 | $880.03 | $687.83 | 518 |
| 2016-09-26 | $880.00 | $880.00 | $880.00 | $880.00 | $687.81 | 2,406 |
| 2016-09-23 | $882.00 | $888.85 | $882.00 | $886.00 | $692.50 | 7,773 |
| 2016-09-22 | $904.95 | $904.95 | $886.00 | $890.01 | $695.63 | 6,049 |
| 2016-09-21 | $889.48 | $889.48 | $889.48 | $889.48 | $695.22 | 538 |
| 2016-09-20 | $880.00 | $889.48 | $880.00 | $889.48 | $695.22 | 1,618 |
| 2016-09-19 | $897.75 | $897.75 | $885.99 | $886.00 | $692.50 | 3,304 |
| 2016-09-16 | $880.00 | $880.00 | $880.00 | $880.00 | $687.81 | 265 |
| 2016-09-15 | $886.50 | $886.50 | $886.50 | $886.50 | $692.89 | 73 |
| 2016-09-14 | $886.50 | $886.50 | $886.50 | $886.50 | $692.89 | 399 |
| 2016-09-13 | $886.50 | $886.50 | $886.50 | $886.50 | $692.89 | 267 |
| 2016-09-12 | $882.55 | $882.55 | $882.55 | $882.55 | $689.80 | 93 |
| 2016-09-09 | $890.26 | $890.26 | $876.03 | $882.55 | $689.80 | 2,395 |
| 2016-09-08 | $878.48 | $890.26 | $878.48 | $890.26 | $695.82 | 2,999 |
| 2016-09-07 | $877.50 | $877.50 | $877.50 | $877.50 | $685.85 | 116 |
| 2016-09-06 | $878.04 | $878.04 | $878.04 | $878.04 | $686.27 | 130 |
| 2016-09-02 | $871.11 | $871.11 | $871.11 | $871.11 | $680.85 | 31 |
| 2016-09-01 | $871.11 | $871.11 | $871.11 | $871.11 | $680.85 | 121 |
| 2016-08-31 | $875.00 | $875.00 | $875.00 | $875.00 | $683.90 | 15 |
| 2016-08-30 | $875.00 | $875.00 | $875.00 | $875.00 | $683.90 | 24 |
| 2016-08-29 | $870.01 | $875.00 | $870.01 | $875.00 | $683.90 | 1,926 |
| 2016-08-26 | $870.00 | $870.00 | $870.00 | $870.00 | $679.99 | 93 |
| 2016-08-25 | $870.00 | $870.00 | $870.00 | $870.00 | $679.99 | 0 |
| 2016-08-24 | $870.00 | $870.00 | $870.00 | $870.00 | $679.99 | 171 |
| 2016-08-23 | $875.99 | $875.99 | $875.99 | $875.99 | $684.67 | 41 |
| 2016-08-22 | $875.99 | $875.99 | $875.99 | $875.99 | $684.67 | 238 |
| 2016-08-19 | $856.25 | $856.25 | $856.25 | $856.25 | $669.24 | 163 |
| 2016-08-18 | $853.75 | $856.25 | $852.50 | $856.25 | $669.24 | 12,459 |
| 2016-08-17 | $872.00 | $872.02 | $872.00 | $872.02 | $681.57 | 1,235 |
| 2016-08-16 | $880.57 | $880.57 | $880.57 | $880.57 | $688.25 | 95 |
| 2016-08-15 | $880.57 | $880.57 | $880.57 | $880.57 | $688.25 | 173 |
| 2016-08-12 | $876.00 | $876.00 | $876.00 | $876.00 | $684.68 | 185 |
| 2016-08-11 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 267 |
| 2016-08-10 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 152 |
| 2016-08-09 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 10 |
| 2016-08-08 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 30 |
| 2016-08-05 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 82 |
| 2016-08-04 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 33 |
| 2016-08-03 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 239 |
| 2016-08-02 | $880.01 | $880.01 | $880.01 | $880.01 | $687.81 | 186 |
| 2016-08-01 | $881.03 | $881.03 | $880.01 | $880.01 | $687.81 | 4,568 |
| 2016-07-29 | $885.00 | $885.00 | $880.10 | $882.00 | $689.37 | 4,929 |
| 2016-07-28 | $883.49 | $883.49 | $883.49 | $883.49 | $690.53 | 171 |
| 2016-07-27 | $883.49 | $883.49 | $883.49 | $883.49 | $690.53 | 164 |
| 2016-07-26 | $881.00 | $883.49 | $881.00 | $883.49 | $690.53 | 3,850 |
| 2016-07-25 | $877.00 | $877.00 | $877.00 | $877.00 | $685.46 | 352 |
| 2016-07-22 | $870.26 | $877.05 | $870.01 | $877.00 | $685.46 | 1,887 |
| 2016-07-21 | $868.50 | $868.50 | $868.50 | $868.50 | $678.82 | 476 |
| 2016-07-20 | $862.38 | $866.00 | $862.38 | $866.00 | $676.86 | 3,930 |
| 2016-07-19 | $865.25 | $870.00 | $865.25 | $870.00 | $679.99 | 755 |
| 2016-07-18 | $862.00 | $870.00 | $862.00 | $870.00 | $679.99 | 1,561 |
| 2016-07-15 | $859.18 | $859.18 | $859.18 | $859.18 | $671.53 | 370 |
| 2016-07-14 | $848.50 | $848.50 | $848.50 | $848.50 | $663.19 | 513 |
| 2016-07-13 | $848.50 | $848.50 | $848.50 | $848.50 | $663.19 | 854 |
| 2016-07-12 | $848.39 | $848.39 | $848.39 | $848.39 | $663.10 | 497 |
| 2016-07-11 | $846.60 | $846.60 | $846.60 | $846.60 | $661.70 | 114 |
| 2016-07-08 | $846.60 | $846.60 | $846.60 | $846.60 | $661.70 | 157 |
| 2016-07-07 | $846.60 | $846.60 | $846.60 | $846.60 | $661.70 | 171 |
| 2016-07-06 | $845.45 | $846.60 | $845.45 | $846.60 | $661.70 | 828 |
| 2016-07-05 | $840.00 | $840.00 | $840.00 | $840.00 | $656.54 | 88 |
| 2016-07-01 | $840.00 | $840.00 | $840.00 | $840.00 | $656.54 | 48 |
| 2016-06-30 | $846.25 | $846.25 | $840.00 | $840.00 | $656.54 | 905 |
| 2016-06-29 | $830.62 | $834.00 | $828.27 | $833.80 | $651.70 | 2,114 |
| 2016-06-28 | $836.15 | $837.50 | $836.15 | $837.50 | $654.59 | 1,574 |
| 2016-06-27 | $834.99 | $835.74 | $834.99 | $835.74 | $646.38 | 507 |
| 2016-06-24 | $847.00 | $847.00 | $847.00 | $847.00 | $655.09 | 633 |
| 2016-06-23 | $855.99 | $855.99 | $843.00 | $847.00 | $655.09 | 2,054 |
| 2016-06-22 | $842.01 | $842.01 | $842.01 | $842.01 | $651.23 | 480 |
| 2016-06-21 | $842.01 | $842.01 | $842.01 | $842.01 | $651.23 | 171 |
| 2016-06-20 | $842.01 | $842.01 | $842.01 | $842.01 | $651.23 | 122 |
| 2016-06-17 | $840.00 | $842.01 | $840.00 | $842.01 | $651.23 | 659 |
| 2016-06-16 | $839.00 | $839.00 | $839.00 | $839.00 | $648.90 | 251 |
| 2016-06-15 | $839.00 | $839.00 | $839.00 | $839.00 | $648.90 | 149 |
| 2016-06-14 | $839.00 | $839.00 | $839.00 | $839.00 | $648.90 | 165 |
| 2016-06-13 | $836.20 | $836.20 | $836.20 | $836.20 | $646.74 | 349 |
| 2016-06-10 | $837.00 | $837.00 | $837.00 | $837.00 | $647.36 | 443 |
| 2016-06-09 | $835.00 | $835.00 | $835.00 | $835.00 | $645.81 | 222 |
| 2016-06-08 | $835.00 | $835.00 | $835.00 | $835.00 | $645.81 | 309 |
| 2016-06-07 | $831.00 | $835.00 | $830.00 | $835.00 | $645.81 | 1,385 |
| 2016-06-06 | $827.40 | $827.40 | $827.40 | $827.40 | $639.93 | 539 |
| 2016-06-03 | $827.40 | $827.40 | $827.40 | $827.40 | $639.93 | 376 |
| 2016-06-02 | $827.40 | $827.40 | $827.40 | $827.40 | $639.93 | 19 |
| 2016-06-01 | $827.40 | $827.40 | $827.40 | $827.40 | $639.93 | 229 |
| 2016-05-31 | $827.10 | $827.10 | $827.10 | $827.10 | $639.70 | 524 |
| 2016-05-27 | $829.99 | $829.99 | $829.99 | $829.99 | $641.94 | 69 |
| 2016-05-26 | $829.99 | $829.99 | $829.99 | $829.99 | $641.94 | 117 |
| 2016-05-25 | $829.99 | $829.99 | $829.99 | $829.99 | $641.94 | 273 |
| 2016-05-24 | $822.00 | $829.99 | $822.00 | $829.99 | $641.94 | 961 |
| 2016-05-23 | $818.00 | $818.00 | $818.00 | $818.00 | $632.66 | 68 |
| 2016-05-20 | $818.00 | $818.00 | $818.00 | $818.00 | $632.66 | 367 |
| 2016-05-19 | $811.01 | $811.05 | $811.00 | $811.00 | $627.25 | 598 |
| 2016-05-18 | $820.00 | $820.00 | $815.00 | $815.00 | $630.34 | 319 |
| 2016-05-17 | $816.00 | $816.00 | $816.00 | $816.00 | $631.12 | 124 |
| 2016-05-16 | $812.50 | $816.00 | $812.50 | $816.00 | $631.12 | 535 |
| 2016-05-13 | $807.13 | $807.13 | $807.13 | $807.13 | $624.25 | 114 |
| 2016-05-12 | $807.13 | $807.13 | $807.13 | $807.13 | $624.25 | 207 |
| 2016-05-11 | $807.13 | $807.13 | $807.13 | $807.13 | $624.25 | 228 |
| 2016-05-10 | $807.13 | $807.13 | $807.13 | $807.13 | $624.25 | 22,094 |
| 2016-05-09 | $810.00 | $810.00 | $809.25 | $809.25 | $625.90 | 3,214 |
| 2016-05-06 | $812.50 | $812.50 | $812.50 | $812.50 | $628.41 | 55 |
| 2016-05-05 | $812.50 | $812.50 | $812.50 | $812.50 | $628.41 | 57 |
| 2016-05-04 | $812.50 | $812.50 | $812.50 | $812.50 | $628.41 | 529 |
| 2016-05-03 | $811.00 | $811.00 | $811.00 | $811.00 | $627.25 | 23 |
| 2016-05-02 | $811.00 | $811.00 | $811.00 | $811.00 | $627.25 | 145 |
| 2016-04-29 | $811.00 | $811.00 | $811.00 | $811.00 | $627.25 | 172 |
| 2016-04-28 | $813.80 | $813.80 | $811.00 | $811.00 | $627.25 | 654 |
| 2016-04-27 | $812.50 | $812.50 | $807.50 | $807.50 | $624.54 | 1,566 |
| 2016-04-26 | $809.00 | $809.00 | $809.00 | $809.00 | $625.70 | 111 |
| 2016-04-25 | $809.00 | $809.00 | $809.00 | $809.00 | $625.70 | 61 |
| 2016-04-22 | $809.00 | $809.00 | $809.00 | $809.00 | $625.70 | 54 |
| 2016-04-21 | $809.00 | $809.00 | $809.00 | $809.00 | $625.70 | 137 |
| 2016-04-20 | $804.80 | $804.80 | $804.80 | $804.80 | $622.45 | 335 |
| 2016-04-19 | $808.00 | $809.60 | $804.80 | $804.80 | $622.45 | 1,021 |
| 2016-04-18 | $802.00 | $802.00 | $802.00 | $802.00 | $620.29 | 11 |
| 2016-04-15 | $802.05 | $802.05 | $802.00 | $802.00 | $620.29 | 424 |
| 2016-04-14 | $802.39 | $802.39 | $802.39 | $802.39 | $620.59 | 144 |
| 2016-04-13 | $802.75 | $802.75 | $802.00 | $802.39 | $620.59 | 1,506 |
| 2016-04-12 | $797.40 | $797.40 | $797.40 | $797.40 | $616.73 | 227 |
| 2016-04-11 | $797.40 | $797.40 | $797.40 | $797.40 | $616.73 | 205 |
| 2016-04-08 | $797.00 | $797.00 | $797.00 | $797.00 | $616.42 | 75 |
| 2016-04-07 | $797.00 | $797.00 | $797.00 | $797.00 | $616.42 | 198 |
| 2016-04-06 | $794.00 | $794.00 | $794.00 | $794.00 | $614.10 | 41 |
| 2016-04-05 | $794.00 | $794.00 | $794.00 | $794.00 | $614.10 | 733 |
| 2016-04-04 | $797.50 | $797.50 | $797.50 | $797.50 | $616.81 | 290 |
| 2016-04-01 | $797.50 | $797.50 | $797.50 | $797.50 | $616.81 | 60 |
| 2016-03-31 | $797.50 | $797.50 | $797.50 | $797.50 | $616.81 | 540 |
| 2016-03-30 | $794.00 | $794.00 | $794.00 | $794.00 | $614.10 | 327 |
| 2016-03-29 | $788.00 | $789.00 | $788.00 | $789.00 | $610.23 | 999 |
| 2016-03-28 | $790.01 | $793.00 | $790.01 | $791.00 | $605.00 | 1,492 |
| 2016-03-24 | $781.50 | $788.00 | $781.50 | $788.00 | $602.70 | 601 |
| 2016-03-23 | $789.90 | $789.90 | $789.90 | $789.90 | $604.15 | 108 |
| 2016-03-22 | $789.90 | $789.90 | $789.90 | $789.90 | $604.15 | 140 |
| 2016-03-21 | $789.90 | $789.90 | $789.90 | $789.90 | $604.15 | 141 |
| 2016-03-18 | $790.00 | $790.00 | $789.90 | $789.90 | $604.15 | 375 |
| 2016-03-17 | $779.00 | $779.00 | $779.00 | $779.00 | $595.82 | 192 |
| 2016-03-16 | $779.00 | $779.00 | $779.00 | $779.00 | $595.82 | 234 |
| 2016-03-15 | $775.00 | $775.00 | $775.00 | $775.00 | $592.76 | 330 |
| 2016-03-14 | $775.00 | $775.00 | $775.00 | $775.00 | $592.76 | 292 |
| 2016-03-11 | $775.00 | $775.00 | $775.00 | $775.00 | $592.76 | 227 |
| 2016-03-10 | $775.00 | $775.00 | $775.00 | $775.00 | $592.76 | 35 |
| 2016-03-09 | $775.05 | $775.05 | $775.00 | $775.00 | $592.76 | 798 |
| 2016-03-08 | $770.00 | $770.00 | $770.00 | $770.00 | $588.93 | 296 |
| 2016-03-07 | $770.00 | $770.00 | $770.00 | $770.00 | $588.93 | 140 |
| 2016-03-04 | $770.00 | $770.00 | $770.00 | $770.00 | $588.93 | 127 |
| 2016-03-03 | $770.00 | $770.00 | $770.00 | $770.00 | $588.93 | 345 |
| 2016-03-02 | $770.00 | $770.00 | $770.00 | $770.00 | $588.93 | 533 |
| 2016-03-01 | $770.00 | $770.00 | $770.00 | $770.00 | $588.93 | 222 |
| 2016-02-29 | $755.00 | $755.00 | $755.00 | $755.00 | $577.46 | 5,745 |
| 2016-02-26 | $750.00 | $750.00 | $750.00 | $750.00 | $573.64 | 605 |
| 2016-02-25 | $741.51 | $752.00 | $741.51 | $752.00 | $575.17 | 766 |
| 2016-02-24 | $755.00 | $755.00 | $751.25 | $751.25 | $574.59 | 1,289 |
| 2016-02-23 | $760.00 | $760.04 | $758.00 | $758.00 | $579.76 | 1,631 |
| 2016-02-22 | $758.01 | $758.01 | $758.01 | $758.01 | $579.76 | 336 |
| 2016-02-19 | $757.94 | $757.94 | $757.94 | $757.94 | $579.71 | 406 |
| 2016-02-18 | $760.00 | $760.00 | $760.00 | $760.00 | $581.28 | 595 |
| 2016-02-17 | $733.00 | $733.00 | $733.00 | $733.00 | $560.63 | 161 |
| 2016-02-16 | $733.00 | $733.00 | $733.00 | $733.00 | $560.63 | 92 |
| 2016-02-12 | $733.00 | $733.00 | $733.00 | $733.00 | $560.63 | 181 |
| 2016-02-11 | $752.00 | $752.00 | $733.00 | $733.00 | $560.63 | 900 |
| 2016-02-10 | $758.00 | $758.00 | $758.00 | $758.00 | $579.76 | 128 |
| 2016-02-09 | $760.00 | $760.00 | $758.00 | $758.00 | $579.76 | 958 |
| 2016-02-08 | $774.50 | $774.50 | $774.50 | $774.50 | $592.38 | 827 |
| 2016-02-05 | $782.00 | $783.00 | $770.25 | $774.50 | $592.38 | 7,672 |
| 2016-02-04 | $782.00 | $782.00 | $782.00 | $782.00 | $598.11 | 540 |
| 2016-02-03 | $787.10 | $787.10 | $780.00 | $781.75 | $597.92 | 4,829 |
| 2016-02-02 | $791.00 | $791.00 | $790.00 | $790.00 | $604.23 | 563 |
| 2016-02-01 | $793.76 | $793.76 | $788.02 | $789.00 | $603.47 | 2,736 |
| 2016-01-29 | $799.99 | $799.99 | $799.99 | $799.99 | $611.87 | 370 |
| 2016-01-28 | $795.00 | $795.00 | $795.00 | $795.00 | $608.06 | 929 |
| 2016-01-27 | $792.00 | $792.00 | $792.00 | $792.00 | $605.76 | 73 |
| 2016-01-26 | $792.00 | $792.00 | $792.00 | $792.00 | $605.76 | 165 |
| 2016-01-25 | $790.00 | $790.00 | $790.00 | $790.00 | $604.23 | 188 |
| 2016-01-22 | $790.00 | $790.00 | $790.00 | $790.00 | $604.23 | 14 |
| 2016-01-21 | $790.00 | $790.00 | $790.00 | $790.00 | $604.23 | 629 |
| 2016-01-20 | $795.00 | $795.00 | $795.00 | $795.00 | $608.06 | 126 |
| 2016-01-19 | $795.00 | $795.00 | $795.00 | $795.00 | $608.06 | 116 |
| 2016-01-15 | $795.00 | $795.00 | $795.00 | $795.00 | $608.06 | 229 |
| 2016-01-14 | $796.99 | $796.99 | $796.99 | $796.99 | $609.58 | 121 |
| 2016-01-13 | $796.99 | $796.99 | $796.99 | $796.99 | $609.58 | 111 |
| 2016-01-12 | $796.99 | $796.99 | $796.99 | $796.99 | $609.58 | 313 |
| 2016-01-11 | $796.49 | $796.49 | $796.49 | $796.49 | $609.19 | 141 |
| 2016-01-08 | $796.00 | $796.98 | $796.00 | $796.98 | $609.57 | 358 |
| 2016-01-07 | $785.08 | $785.08 | $785.08 | $785.08 | $600.46 | 31 |
| 2016-01-06 | $785.08 | $785.08 | $785.08 | $785.08 | $600.46 | 396 |
| 2016-01-05 | $785.08 | $785.08 | $785.08 | $785.08 | $600.46 | 82 |
| 2016-01-04 | $785.08 | $785.08 | $785.08 | $785.08 | $600.46 | 15 |
| 2015-12-31 | $785.08 | $785.08 | $785.08 | $785.08 | $600.46 | 20 |
| 2015-12-30 | $785.08 | $785.08 | $785.08 | $785.08 | $600.46 | 90 |
| 2015-12-29 | $785.08 | $785.08 | $785.08 | $785.08 | $600.46 | 0 |
| 2015-12-28 | $794.02 | $794.02 | $794.02 | $794.02 | $600.46 | 71 |
| 2015-12-24 | $794.02 | $794.02 | $794.02 | $794.02 | $600.46 | 269 |
| 2015-12-23 | $789.10 | $798.77 | $789.10 | $798.77 | $604.06 | 629 |
| 2015-12-22 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 45 |
| 2015-12-21 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 36 |
| 2015-12-18 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 30 |
| 2015-12-17 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 127 |
| 2015-12-16 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 470 |
| 2015-12-15 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 60 |
| 2015-12-14 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 388 |
| 2015-12-11 | $794.03 | $794.25 | $792.50 | $794.25 | $600.64 | 9,524 |
| 2015-12-10 | $795.10 | $795.10 | $795.10 | $795.10 | $601.28 | 79 |
| 2015-12-09 | $795.10 | $795.10 | $795.10 | $795.10 | $601.28 | 140 |
| 2015-12-08 | $796.11 | $796.11 | $795.03 | $795.10 | $601.28 | 1,317 |
| 2015-12-07 | $790.00 | $790.00 | $790.00 | $790.00 | $597.42 | 385 |
| 2015-12-04 | $790.00 | $790.00 | $790.00 | $790.00 | $597.42 | 706 |
| 2015-12-03 | $803.00 | $803.00 | $803.00 | $803.00 | $607.26 | 160 |
| 2015-12-02 | $803.00 | $803.00 | $803.00 | $803.00 | $607.26 | 248 |
| 2015-12-01 | $803.00 | $803.00 | $803.00 | $803.00 | $607.26 | 118 |
| 2015-11-30 | $796.25 | $803.00 | $795.00 | $803.00 | $607.26 | 5,969 |
| 2015-11-27 | $795.00 | $795.00 | $795.00 | $795.00 | $601.21 | 0 |
| 2015-11-25 | $795.00 | $795.00 | $795.00 | $795.00 | $601.21 | 41 |
| 2015-11-24 | $795.00 | $795.00 | $794.00 | $795.00 | $601.21 | 2,297 |
| 2015-11-23 | $797.00 | $797.00 | $796.00 | $796.00 | $601.96 | 2,619 |
| 2015-11-20 | $800.00 | $800.00 | $790.00 | $795.00 | $601.21 | 2,309 |
| 2015-11-19 | $800.00 | $800.00 | $800.00 | $800.00 | $604.99 | 3,486 |
| 2015-11-18 | $789.60 | $790.40 | $789.60 | $789.60 | $597.12 | 7,248 |
| 2015-11-17 | $795.00 | $795.00 | $795.00 | $795.00 | $601.21 | 77 |
| 2015-11-16 | $790.00 | $795.00 | $790.00 | $795.00 | $601.21 | 3,782 |
| 2015-11-13 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 133 |
| 2015-11-12 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 31 |
| 2015-11-11 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 31 |
| 2015-11-10 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 29 |
| 2015-11-09 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 10 |
| 2015-11-06 | $785.00 | $785.00 | $785.00 | $785.00 | $593.64 | 275 |
| 2015-11-05 | $790.00 | $790.00 | $790.00 | $790.00 | $597.42 | 53 |
| 2015-11-04 | $790.00 | $790.00 | $790.00 | $790.00 | $597.42 | 0 |
| 2015-11-03 | $790.00 | $790.00 | $790.00 | $790.00 | $597.42 | 55 |
| 2015-11-02 | $785.00 | $790.00 | $785.00 | $790.00 | $597.42 | 397 |
| 2015-10-30 | $778.00 | $778.00 | $778.00 | $778.00 | $588.35 | 288 |
| 2015-10-29 | $778.00 | $778.00 | $778.00 | $778.00 | $588.35 | 4 |
| 2015-10-28 | $778.00 | $778.00 | $778.00 | $778.00 | $588.35 | 32 |
| 2015-10-27 | $778.00 | $778.00 | $778.00 | $778.00 | $588.35 | 113 |
| 2015-10-26 | $778.00 | $778.00 | $778.00 | $778.00 | $588.35 | 310 |
| 2015-10-23 | $777.10 | $777.10 | $777.10 | $777.10 | $587.67 | 5,085 |
| 2015-10-22 | $790.00 | $790.00 | $777.10 | $777.10 | $587.67 | 1,499 |
| 2015-10-21 | $790.00 | $790.00 | $790.00 | $790.00 | $597.42 | 0 |
| 2015-10-20 | $790.00 | $790.00 | $790.00 | $790.00 | $597.42 | 416 |
| 2015-10-19 | $782.00 | $782.00 | $782.00 | $782.00 | $591.37 | 113 |
| 2015-10-16 | $782.00 | $782.00 | $782.00 | $782.00 | $591.37 | 12 |
| 2015-10-15 | $782.00 | $782.00 | $782.00 | $782.00 | $591.37 | 56 |
| 2015-10-14 | $782.00 | $782.00 | $782.00 | $782.00 | $591.37 | 0 |
| 2015-10-13 | $782.00 | $782.00 | $782.00 | $782.00 | $591.37 | 420 |
| 2015-10-12 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 1 |
| 2015-10-09 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 108 |
| 2015-10-08 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 0 |
| 2015-10-07 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 116 |
| 2015-10-06 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 0 |
| 2015-10-05 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 55 |
| 2015-10-02 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 61 |
| 2015-10-01 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 0 |
| 2015-09-30 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 0 |
| 2015-09-29 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 26 |
| 2015-09-28 | $791.06 | $791.06 | $791.06 | $791.06 | $598.22 | 7 |
| 2015-09-25 | $800.00 | $800.00 | $800.00 | $800.00 | $598.22 | 8 |
| 2015-09-24 | $800.00 | $800.00 | $800.00 | $800.00 | $598.22 | 113 |
| 2015-09-23 | $800.00 | $800.00 | $800.00 | $800.00 | $598.22 | 509 |
| 2015-09-22 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 10 |
| 2015-09-21 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 81 |
| 2015-09-18 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 10 |
| 2015-09-17 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 0 |
| 2015-09-16 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 29 |
| 2015-09-15 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 3 |
| 2015-09-14 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 0 |
| 2015-09-11 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 12 |
| 2015-09-10 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 94 |
| 2015-09-09 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 15 |
| 2015-09-08 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 38 |
| 2015-09-04 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 35 |
| 2015-09-03 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 17 |
| 2015-09-02 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 36 |
| 2015-09-01 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 62 |
| 2015-08-31 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 30 |
| 2015-08-28 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 7 |
| 2015-08-27 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 0 |
| 2015-08-26 | $798.00 | $798.00 | $798.00 | $798.00 | $596.73 | 202 |
| 2015-08-25 | $810.00 | $810.00 | $810.00 | $810.00 | $605.70 | 5 |
| 2015-08-24 | $810.00 | $810.00 | $810.00 | $810.00 | $605.70 | 279 |
| 2015-08-21 | $810.00 | $810.00 | $810.00 | $810.00 | $605.70 | 318 |
| 2015-08-20 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 0 |
| 2015-08-19 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 41 |
| 2015-08-18 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 10 |
| 2015-08-17 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 18 |
| 2015-08-14 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 50 |
| 2015-08-13 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 99 |
| 2015-08-12 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 28 |
| 2015-08-11 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 16 |
| 2015-08-10 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 0 |
| 2015-08-07 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 18 |
| 2015-08-06 | $827.00 | $827.00 | $827.00 | $827.00 | $618.41 | 0 |
| 2015-08-05 | $825.00 | $827.00 | $825.00 | $827.00 | $618.41 | 10,012 |
| 2015-08-04 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 96 |
| 2015-08-03 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 42 |
| 2015-07-31 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 0 |
| 2015-07-30 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 20 |
| 2015-07-29 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 35 |
| 2015-07-28 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 31 |
| 2015-07-27 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 2 |
| 2015-07-24 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 0 |
| 2015-07-23 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 71 |
| 2015-07-22 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 1 |
| 2015-07-21 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 0 |
| 2015-07-20 | $823.00 | $823.00 | $823.00 | $823.00 | $615.42 | 130 |
| 2015-07-17 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 9 |
| 2015-07-16 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 3 |
| 2015-07-15 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 24 |
| 2015-07-14 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 10 |
| 2015-07-13 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 0 |
| 2015-07-10 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 128 |
| 2015-07-09 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 117 |
| 2015-07-08 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 55 |
| 2015-07-07 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 70 |
| 2015-07-06 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 0 |
| 2015-07-02 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 133 |
| 2015-07-01 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 17 |
| 2015-06-30 | $828.39 | $828.39 | $828.39 | $828.39 | $619.45 | 144 |