Usha Resources Ltd (USHAF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($-0.01) -22.33%
Usha Resources Ltd - Daily Information
Click for more stock information on Usha Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Usha Resources Ltd (USHAF)
Key People Usha Resources Ltd
| Employee | Position |
|---|---|
| Deepak Varshney | Chief Executive Officer & Director |
| Naeem Khalid | Chief Financial Officer |
| Adrian Allister Smith | Director |
| Navin Varshney | Director |
| James Berard | Investor Relations Contact |
| Leif Smither | Independent Director |
| David R. Ellett | Independent Director |
Historical Stock Data for Usha Resources Ltd (USHAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,450 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,450 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,746 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,517 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 275,420 |
| 2025-02-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 167,800 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,010 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,391 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,633 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2024-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,655 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2024-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,515 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,854 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,273 |
| 2024-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2024-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,146 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,355 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,094 |
| 2024-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,718 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,333 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,000 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,315 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,611 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,250 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,833 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,531 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,023 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 537 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,772 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,602 |
| 2024-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,100 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,894 |
| 2024-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 72,325 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2024-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,273 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,180 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,705 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,393 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,136 |
| 2024-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,200 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,048 |
| 2024-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2024-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,500 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2024-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,428 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,000 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2024-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,100 |
| 2024-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,999 |
| 2024-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,925 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,830 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,202 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,350 |
| 2024-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 132,200 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,100 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 226,000 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 9,410 |
| 2024-06-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 125,909 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,909 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 446,500 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2024-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,800 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2024-05-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 104,330 |
| 2024-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,506 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 45,770 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-05-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,372 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,559 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,799 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,630 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,600 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,799 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,825 |
| 2024-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 201,000 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,101 |
| 2024-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 365,100 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,700 |
| 2024-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,500 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,025 |
| 2024-04-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 60,200 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 358,250 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,040 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2024-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,662 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,675 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2024-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,761 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,608 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,318 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-03-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 71,273 |
| 2024-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,020 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,705 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,470 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,532 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,632 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,202 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,276 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,280 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,311 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,396 |
| 2024-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 450 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,050 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,877 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 434,046 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,575 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,550 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,501 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,361 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 991 |
| 2024-01-11 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 3,095 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,589 |
| 2024-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,599 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,431 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,503 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,464 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,565 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,562 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,610 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,850 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,870 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,029 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,600 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,250 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,509 |
| 2023-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,100 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,491 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,208 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,560 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,142 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,150 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,000 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,368 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,400 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,185 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,509 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,663 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,378 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,700 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,204 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2023-10-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,711 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,350 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,563 |
| 2023-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2023-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,509 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,749 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,700 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,650 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2023-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,631 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,810 |
| 2023-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,714 |
| 2023-09-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 28,120 |
| 2023-09-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 30,196 |
| 2023-09-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,950 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,114 |
| 2023-09-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 14,057 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,985 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,548 |
| 2023-09-06 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 67,705 |
| 2023-09-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,400 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,485 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,305 |
| 2023-08-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,100 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2023-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2023-08-25 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 35,677 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2023-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,038 |
| 2023-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,860 |
| 2023-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,455 |
| 2023-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,127 |
| 2023-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,350 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,726 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,552 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,431 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2023-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,550 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 93,185 |
| 2023-08-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 110,190 |
| 2023-08-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 142,101 |
| 2023-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,620 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,962 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,159 |
| 2023-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,092 |
| 2023-07-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,257 |
| 2023-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,720 |
| 2023-07-25 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 24,103 |
| 2023-07-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 213,249 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,227 |
| 2023-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,968 |
| 2023-07-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,529 |
| 2023-07-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,759 |
| 2023-07-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,955 |
| 2023-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,627 |
| 2023-07-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,263 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 161,001 |
| 2023-07-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 162,931 |
| 2023-07-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,365 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,235 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,852 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,769 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 83,472 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,944 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,442 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,572 |
| 2023-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,738 |
| 2023-06-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,525 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,730 |
| 2023-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,558 |
| 2023-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,579 |
| 2023-06-20 | $0.30 | $0.30 | $0.18 | $0.21 | $0.21 | 126,284 |
| 2023-06-16 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 120,730 |
| 2023-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,984 |
| 2023-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,728 |
| 2023-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,155 |
| 2023-06-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 77,687 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-06-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 25,150 |
| 2023-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,708 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,779 |
| 2023-06-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,636 |
| 2023-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,686 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,555 |
| 2023-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,038 |
| 2023-05-30 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 8,417 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,670 |
| 2023-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,020 |
| 2023-05-24 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 6,000 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,879 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 625 |
| 2023-05-19 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 63,089 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,256 |
| 2023-05-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 66,491 |
| 2023-05-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,475 |
| 2023-05-15 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 13,006 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,752 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,001 |
| 2023-05-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,430 |
| 2023-05-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,635 |
| 2023-05-08 | $0.00 | $0.22 | $0.00 | $0.21 | $0.21 | 25,001 |
| 2023-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,613 |
| 2023-05-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 9,872 |
| 2023-05-03 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 26,762 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,770 |
| 2023-05-01 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 58,850 |
| 2023-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,812 |
| 2023-04-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 44,423 |
| 2023-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,381 |
| 2023-04-25 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 15,735 |
| 2023-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,874 |
| 2023-04-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 65,336 |
| 2023-04-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 931,224 |
| 2023-04-19 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 488,729 |
| 2023-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,669 |
| 2023-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 169,561 |
| 2023-04-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,676 |
| 2023-04-13 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 118,933 |
| 2023-04-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 222,048 |
| 2023-04-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,234 |
| 2023-04-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,826 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72,066 |
| 2023-04-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 108,619 |
| 2023-04-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,875 |
| 2023-04-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 55,955 |
| 2023-03-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,647 |
| 2023-03-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 126,046 |
| 2023-03-29 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 188,272 |
| 2023-03-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 206,436 |
| 2023-03-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 33,930 |
| 2023-03-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,513 |
| 2023-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 42,402 |
| 2023-03-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,226 |
| 2023-03-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,330 |
| 2023-03-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 38,931 |
| 2023-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,048 |
| 2023-03-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 12,090 |
| 2023-03-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,112 |
| 2023-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2023-03-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,601 |
| 2023-03-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 41,779 |
| 2023-03-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,199 |
| 2023-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,899 |
| 2023-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,615 |
| 2023-03-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 45,708 |
| 2023-03-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,470 |
| 2023-03-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 77,592 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,981 |
| 2023-02-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 61,524 |
| 2023-02-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 29,838 |
| 2023-02-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,104 |
| 2023-02-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 23,900 |
| 2023-02-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 134,142 |
| 2023-02-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 92,660 |
| 2023-02-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 54,253 |
| 2023-02-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 99,874 |
| 2023-02-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51,128 |
| 2023-02-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 163,449 |
| 2023-02-13 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 133,180 |
| 2023-02-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 67,753 |
| 2023-02-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 128,723 |
| 2023-02-08 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 380,952 |
| 2023-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 118,795 |
| 2023-02-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,650 |
| 2023-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2023-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,414 |
| 2023-01-31 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 2,683 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,496 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,337 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 750 |
| 2023-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2023-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 280 |
| 2023-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,900 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,620 |
| 2022-12-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2022-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,900 |
| 2022-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,900 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,113 |
| 2022-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 716 |
| 2022-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56,550 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2022-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,250 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,269 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,730 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 579 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,579 |
| 2022-11-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,453 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2022-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,850 |
| 2022-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,060 |
| 2022-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,195 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,800 |
| 2022-10-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,287 |
| 2022-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,976 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2022-10-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,200 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 700 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,566 |
| 2022-09-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 45,000 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2022-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,020 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,525 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,650 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 511 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2022-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,750 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 311 |
| 2022-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,848 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 70,000 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 293 |
| 2022-06-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,100 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,000 |
| 2022-06-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 36,200 |
| 2022-06-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,700 |
| 2022-06-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,614 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,666 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-05-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,565 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,600 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,600 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,435 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,535 |
| 2022-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,700 |
| 2022-05-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,000 |
| 2022-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,195 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 271 |
| 2022-05-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,346 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 444 |
| 2022-05-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,720 |
| 2022-05-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,154 |
| 2022-05-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,293 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2022-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,464 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,200 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-04-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 77,800 |
| 2022-04-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 77,800 |
| 2022-04-22 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 22,000 |
| 2022-04-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,800 |
| 2022-04-20 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2022-04-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2022-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,000 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2022-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,700 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 15,969 |
| 2022-04-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 38,812 |
| 2022-03-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,556 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 219 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,150 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 30,150 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 322 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 322 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,000 |
| 2022-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-02-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,680 |
| 2022-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,500 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2022-01-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,700 |
| 2022-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,480 |
| 2022-01-06 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 53,600 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 710 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-13 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,000 |
| 2021-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,110 |
| 2021-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-12-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 22,011 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-12-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,890 |
| 2021-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,525 |
| 2021-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,811 |
| 2021-11-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,600 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-11-26 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 101,300 |
| 2021-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,500 |
| 2021-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 560 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 657 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,252 |
| 2021-11-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 64,459 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,890 |
| 2021-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,150 |
| 2021-11-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 105 |
| 2021-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-11-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,000 |
| 2021-11-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2021-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,700 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 740 |
| 2021-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 740 |
| 2021-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,252 |
| 2021-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2021-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 25,350 |
| 2021-10-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 35,500 |
| 2021-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,740 |
| 2021-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2021-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,000 |
| 2021-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,500 |
| 2021-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2021-09-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 50,000 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,503 |
| 2021-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,761 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,500 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 4,943 |
| 2021-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2021-03-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2021-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,181 |
| 2021-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2021-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,943 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,761 |
| 2020-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,930 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,985 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,420 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 209 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,036 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2020-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |