Principal Ultra-Short Active Income ETF (USI) Exchange: NYSE ARCA
Data as of June 26, 2025
$24.18 ($0.00) -0.02%
Principal Ultra-Short Active Income ETF - Daily Information
Click for more stock information on Principal Ultra-Short Active Income ETF.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $24.18 |
| Previous Close | $24.18 |
| High | $24.18 |
| Low | $24.18 |
| Adjusted Open | $24.18 |
| Previous Adjusted Close | $24.18 |
| Adjusted High | $24.18 |
| Adjusted Low | $24.18 |
Invest in Principal Ultra-Short Active Income ETF (USI)
Historical Stock Data for Principal Ultra-Short Active Income ETF (USI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 1 |
| 2023-02-16 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 1 |
| 2023-02-15 | $24.20 | $24.20 | $24.18 | $24.18 | $24.18 | 109 |
| 2023-02-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 84 |
| 2023-02-13 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 84 |
| 2023-02-10 | $24.15 | $24.18 | $24.15 | $24.18 | $24.18 | 10,917 |
| 2023-02-09 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1 |
| 2023-02-08 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1 |
| 2023-02-07 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 7 |
| 2023-02-06 | $24.14 | $24.16 | $24.14 | $24.16 | $24.16 | 311 |
| 2023-02-03 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 26 |
| 2023-02-02 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1 |
| 2023-02-01 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 315 |
| 2023-01-31 | $24.23 | $24.23 | $24.20 | $24.20 | $24.12 | 315 |
| 2023-01-30 | $24.22 | $24.22 | $24.22 | $24.22 | $24.14 | 0 |
| 2023-01-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.13 | 0 |
| 2023-01-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.13 | 0 |
| 2023-01-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.12 | 100 |
| 2023-01-24 | $24.20 | $24.20 | $24.19 | $24.19 | $24.11 | 100 |
| 2023-01-23 | $24.17 | $24.18 | $24.17 | $24.18 | $24.18 | 609 |
| 2023-01-20 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 5 |
| 2023-01-19 | $24.21 | $24.21 | $24.18 | $24.18 | $24.18 | 400 |
| 2023-01-18 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 88 |
| 2023-01-17 | $24.10 | $24.13 | $24.10 | $24.13 | $24.13 | 6,831 |
| 2023-01-13 | $24.09 | $24.13 | $24.09 | $24.10 | $24.10 | 5,519 |
| 2023-01-12 | $24.09 | $24.12 | $24.08 | $24.12 | $24.12 | 1,958 |
| 2023-01-11 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 35 |
| 2023-01-10 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 25 |
| 2023-01-09 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 25 |
| 2023-01-06 | $24.16 | $24.16 | $24.11 | $24.11 | $24.11 | 105 |
| 2023-01-05 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 20 |
| 2023-01-04 | $24.02 | $24.08 | $24.02 | $24.08 | $24.08 | 6,802 |
| 2023-01-03 | $24.02 | $24.08 | $24.02 | $24.08 | $24.08 | 1,936 |
| 2022-12-30 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 61 |
| 2022-12-29 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 100 |
| 2022-12-28 | $24.00 | $24.06 | $24.00 | $24.06 | $24.06 | 100 |
| 2022-12-27 | $24.12 | $24.12 | $24.12 | $24.12 | $24.03 | 103 |
| 2022-12-23 | $24.14 | $24.14 | $24.14 | $24.14 | $24.05 | 100 |
| 2022-12-22 | $24.13 | $24.14 | $24.13 | $24.14 | $24.05 | 100 |
| 2022-12-21 | $24.15 | $24.15 | $24.13 | $24.13 | $24.04 | 320 |
| 2022-12-20 | $24.06 | $24.11 | $24.06 | $24.11 | $24.02 | 202 |
| 2022-12-19 | $24.06 | $24.10 | $24.06 | $24.10 | $24.01 | 236 |
| 2022-12-16 | $24.11 | $24.11 | $24.11 | $24.11 | $24.02 | 0 |
| 2022-12-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.01 | 2,034 |
| 2022-12-14 | $24.05 | $24.10 | $24.04 | $24.10 | $24.01 | 2,034 |
| 2022-12-13 | $24.10 | $24.10 | $24.10 | $24.10 | $24.01 | 10 |
| 2022-12-12 | $24.09 | $24.09 | $24.08 | $24.08 | $23.99 | 100 |
| 2022-12-09 | $24.09 | $24.09 | $24.09 | $24.09 | $24.00 | 19 |
| 2022-12-08 | $24.07 | $24.08 | $24.07 | $24.08 | $23.99 | 102 |
| 2022-12-07 | $24.07 | $24.07 | $24.07 | $24.07 | $23.98 | 8 |
| 2022-12-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.01 | 716 |
| 2022-12-05 | $24.01 | $24.06 | $24.01 | $24.06 | $23.97 | 335 |
| 2022-12-02 | $24.01 | $24.01 | $24.01 | $24.01 | $23.92 | 355 |
| 2022-12-01 | $24.05 | $24.05 | $24.05 | $24.05 | $23.96 | 1 |
| 2022-11-30 | $24.12 | $24.12 | $24.12 | $24.12 | $23.95 | 1 |
| 2022-11-29 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 50 |
| 2022-11-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 4 |
| 2022-11-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-11-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2022-11-22 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 324 |
| 2022-11-21 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 324 |
| 2022-11-18 | $24.03 | $24.07 | $24.03 | $24.07 | $24.07 | 646 |
| 2022-11-17 | $24.12 | $24.12 | $24.05 | $24.07 | $24.07 | 1,910 |
| 2022-11-16 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 1 |
| 2022-11-15 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 1 |
| 2022-11-14 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 111 |
| 2022-11-11 | $24.00 | $24.06 | $24.00 | $24.06 | $24.06 | 111 |
| 2022-11-10 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 81 |
| 2022-11-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 36 |
| 2022-11-08 | $23.96 | $24.01 | $23.96 | $24.01 | $24.01 | 381 |
| 2022-11-07 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 99 |
| 2022-11-04 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 8 |
| 2022-11-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 13 |
| 2022-11-02 | $24.00 | $24.00 | $23.95 | $23.95 | $23.95 | 645 |
| 2022-11-01 | $24.03 | $24.03 | $24.00 | $24.00 | $24.00 | 480 |
| 2022-10-31 | $24.07 | $24.07 | $24.07 | $24.07 | $24.01 | 1 |
| 2022-10-28 | $24.07 | $24.07 | $24.07 | $24.07 | $24.00 | 3 |
| 2022-10-27 | $24.07 | $24.07 | $24.07 | $24.07 | $24.00 | 21 |
| 2022-10-26 | $24.02 | $24.09 | $24.02 | $24.06 | $23.99 | 1,427 |
| 2022-10-25 | $24.06 | $24.06 | $24.06 | $24.06 | $23.99 | 150 |
| 2022-10-24 | $24.05 | $24.05 | $24.05 | $24.05 | $23.98 | 32 |
| 2022-10-21 | $24.05 | $24.05 | $24.05 | $24.05 | $23.98 | 32 |
| 2022-10-20 | $24.04 | $24.04 | $24.04 | $24.04 | $23.97 | 167 |
| 2022-10-19 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 2 |
| 2022-10-18 | $23.99 | $24.02 | $23.99 | $24.02 | $24.02 | 901 |
| 2022-10-17 | $24.06 | $24.06 | $24.02 | $24.02 | $24.02 | 104 |
| 2022-10-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 85 |
| 2022-10-13 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 85 |
| 2022-10-12 | $24.03 | $24.05 | $24.03 | $24.05 | $24.05 | 400 |
| 2022-10-11 | $23.98 | $24.00 | $23.97 | $24.00 | $24.00 | 12,983 |
| 2022-10-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 8 |
| 2022-10-07 | $23.99 | $24.01 | $23.99 | $24.01 | $24.01 | 123 |
| 2022-10-06 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 107 |
| 2022-10-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 111 |
| 2022-10-04 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 341 |
| 2022-10-03 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 107 |
| 2022-09-30 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 107 |
| 2022-09-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
| 2022-09-28 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 76 |
| 2022-09-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 76 |
| 2022-09-26 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 30 |
| 2022-09-23 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 9 |
| 2022-09-22 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 198 |
| 2022-09-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 95 |
| 2022-09-20 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 29 |
| 2022-09-19 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 68 |
| 2022-09-16 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 184 |
| 2022-09-15 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 98 |
| 2022-09-14 | $24.16 | $24.16 | $24.15 | $24.15 | $24.15 | 6,341 |
| 2022-09-13 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 94 |
| 2022-09-12 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2022-09-09 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 3 |
| 2022-09-08 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 6 |
| 2022-09-07 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 6 |
| 2022-09-06 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 28 |
| 2022-09-02 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 1 |
| 2022-09-01 | $24.05 | $24.10 | $24.05 | $24.10 | $24.10 | 100 |
| 2022-08-31 | $24.19 | $24.19 | $24.15 | $24.15 | $24.10 | 468 |
| 2022-08-30 | $24.14 | $24.14 | $24.14 | $24.14 | $24.09 | 1 |
| 2022-08-29 | $24.14 | $24.14 | $24.14 | $24.14 | $24.09 | 91 |
| 2022-08-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.10 | 22 |
| 2022-08-25 | $24.14 | $24.14 | $24.14 | $24.14 | $24.09 | 1 |
| 2022-08-24 | $24.14 | $24.14 | $24.14 | $24.14 | $24.09 | 54 |
| 2022-08-23 | $24.16 | $24.16 | $24.16 | $24.16 | $24.10 | 1 |
| 2022-08-22 | $24.15 | $24.15 | $24.15 | $24.15 | $24.10 | 1 |
| 2022-08-19 | $24.13 | $24.16 | $24.13 | $24.16 | $24.10 | 457 |
| 2022-08-18 | $24.16 | $24.16 | $24.16 | $24.16 | $24.10 | 0 |
| 2022-08-17 | $24.15 | $24.15 | $24.15 | $24.15 | $24.10 | 0 |
| 2022-08-16 | $24.14 | $24.14 | $24.14 | $24.14 | $24.09 | 0 |
| 2022-08-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.10 | 0 |
| 2022-08-12 | $24.13 | $24.14 | $24.13 | $24.14 | $24.09 | 100 |
| 2022-08-11 | $24.14 | $24.14 | $24.14 | $24.14 | $24.09 | 2 |
| 2022-08-10 | $24.13 | $24.13 | $24.13 | $24.13 | $24.08 | 264 |
| 2022-08-09 | $24.14 | $24.14 | $24.11 | $24.11 | $24.06 | 264 |
| 2022-08-08 | $24.06 | $24.12 | $24.06 | $24.12 | $24.07 | 2,092 |
| 2022-08-05 | $24.11 | $24.11 | $24.11 | $24.11 | $24.06 | 18 |
| 2022-08-04 | $24.17 | $24.17 | $24.12 | $24.12 | $24.07 | 135 |
| 2022-08-03 | $24.14 | $24.14 | $24.09 | $24.09 | $24.04 | 127 |
| 2022-08-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.05 | 149 |
| 2022-08-01 | $24.03 | $24.10 | $24.03 | $24.10 | $24.05 | 149 |
| 2022-07-29 | $24.13 | $24.13 | $24.13 | $24.13 | $24.04 | 82 |
| 2022-07-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.04 | 1 |
| 2022-07-27 | $24.11 | $24.11 | $24.11 | $24.11 | $24.02 | 102 |
| 2022-07-26 | $24.04 | $24.04 | $24.04 | $24.04 | $23.95 | 102 |
| 2022-07-25 | $24.11 | $24.11 | $24.11 | $24.11 | $24.02 | 0 |
| 2022-07-22 | $24.11 | $24.11 | $24.11 | $24.11 | $24.02 | 149 |
| 2022-07-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.01 | 149 |
| 2022-07-20 | $24.07 | $24.07 | $24.07 | $24.07 | $23.98 | 0 |
| 2022-07-19 | $24.07 | $24.07 | $24.07 | $24.07 | $23.98 | 7,236 |
| 2022-07-18 | $24.02 | $24.07 | $24.02 | $24.07 | $23.98 | 7,236 |
| 2022-07-15 | $24.07 | $24.07 | $24.07 | $24.07 | $23.98 | 0 |
| 2022-07-14 | $24.07 | $24.07 | $24.07 | $24.07 | $23.98 | 0 |
| 2022-07-13 | $24.06 | $24.06 | $24.06 | $24.06 | $23.97 | 0 |
| 2022-07-12 | $24.07 | $24.07 | $24.07 | $24.07 | $23.98 | 40 |
| 2022-07-11 | $24.05 | $24.05 | $24.05 | $24.05 | $23.96 | 40 |
| 2022-07-08 | $24.06 | $24.06 | $24.06 | $24.06 | $23.97 | 6 |
| 2022-07-07 | $24.08 | $24.08 | $24.08 | $24.08 | $23.99 | 4 |
| 2022-07-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.01 | 7 |
| 2022-07-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.01 | 1 |
| 2022-07-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2022-06-30 | $24.04 | $24.04 | $24.04 | $24.04 | $24.01 | 120 |
| 2022-06-29 | $24.09 | $24.09 | $24.09 | $24.09 | $24.06 | 2,001 |
| 2022-06-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 7 |
| 2022-06-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.07 | 2 |
| 2022-06-24 | $24.03 | $24.09 | $24.03 | $24.09 | $24.06 | 450 |
| 2022-06-23 | $24.11 | $24.11 | $24.11 | $24.11 | $24.07 | 0 |
| 2022-06-22 | $24.09 | $24.09 | $24.09 | $24.09 | $24.06 | 15 |
| 2022-06-21 | $24.09 | $24.09 | $24.09 | $24.09 | $24.06 | 15 |
| 2022-06-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.07 | 1,135 |
| 2022-06-16 | $24.03 | $24.11 | $24.02 | $24.11 | $24.08 | 1,135 |
| 2022-06-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.07 | 33 |
| 2022-06-14 | $24.10 | $24.10 | $24.10 | $24.10 | $24.06 | 11 |
| 2022-06-13 | $24.21 | $24.21 | $24.12 | $24.12 | $24.09 | 1,054 |
| 2022-06-10 | $24.16 | $24.16 | $24.16 | $24.16 | $24.13 | 126 |
| 2022-06-09 | $24.20 | $24.20 | $24.16 | $24.16 | $24.13 | 450 |
| 2022-06-08 | $24.19 | $24.19 | $24.19 | $24.19 | $24.15 | 2 |
| 2022-06-07 | $24.16 | $24.16 | $24.16 | $24.16 | $24.13 | 3 |
| 2022-06-06 | $24.20 | $24.20 | $24.19 | $24.19 | $24.15 | 485 |
| 2022-06-03 | $24.09 | $24.17 | $24.09 | $24.17 | $24.13 | 170 |
| 2022-06-02 | $24.17 | $24.23 | $24.16 | $24.16 | $24.12 | 336 |
| 2022-06-01 | $24.16 | $24.16 | $24.16 | $24.16 | $24.13 | 150 |
| 2022-05-31 | $24.24 | $24.24 | $24.13 | $24.18 | $24.12 | 236 |
| 2022-05-27 | $24.19 | $24.19 | $24.19 | $24.19 | $24.13 | 2 |
| 2022-05-26 | $24.19 | $24.19 | $24.19 | $24.19 | $24.13 | 2 |
| 2022-05-25 | $24.23 | $24.23 | $24.20 | $24.20 | $24.14 | 543 |
| 2022-05-24 | $24.18 | $24.18 | $24.18 | $24.18 | $24.12 | 5 |
| 2022-05-23 | $24.16 | $24.16 | $24.16 | $24.16 | $24.10 | 134 |
| 2022-05-20 | $24.17 | $24.17 | $24.17 | $24.17 | $24.11 | 13 |
| 2022-05-19 | $24.11 | $24.19 | $24.09 | $24.19 | $24.13 | 518 |
| 2022-05-18 | $24.20 | $24.20 | $24.18 | $24.18 | $24.12 | 151 |
| 2022-05-17 | $24.24 | $24.27 | $24.24 | $24.24 | $24.18 | 383 |
| 2022-05-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.19 | 0 |
| 2022-05-13 | $24.24 | $24.25 | $24.24 | $24.25 | $24.19 | 400 |
| 2022-05-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.19 | 0 |
| 2022-05-11 | $24.24 | $24.24 | $24.24 | $24.24 | $24.18 | 54 |
| 2022-05-10 | $24.23 | $24.23 | $24.23 | $24.23 | $24.17 | 7,742 |
| 2022-05-09 | $24.26 | $24.28 | $24.18 | $24.27 | $24.21 | 7,742 |
| 2022-05-06 | $24.18 | $24.18 | $24.18 | $24.18 | $24.12 | 3 |
| 2022-05-05 | $24.18 | $24.24 | $24.18 | $24.18 | $24.12 | 493 |
| 2022-05-04 | $24.24 | $24.25 | $24.18 | $24.18 | $24.12 | 800 |
| 2022-05-03 | $24.18 | $24.18 | $24.18 | $24.18 | $24.12 | 2 |
| 2022-05-02 | $24.18 | $24.18 | $24.18 | $24.18 | $24.12 | 1 |
| 2022-04-29 | $24.14 | $24.16 | $24.14 | $24.16 | $24.06 | 2,038 |
| 2022-04-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.12 | 63 |
| 2022-04-27 | $24.23 | $24.23 | $24.23 | $24.23 | $24.14 | 1 |
| 2022-04-26 | $24.23 | $24.23 | $24.23 | $24.23 | $24.14 | 1 |
| 2022-04-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.11 | 0 |
| 2022-04-22 | $24.11 | $24.20 | $24.11 | $24.20 | $24.11 | 501 |
| 2022-04-21 | $24.17 | $24.17 | $24.17 | $24.17 | $24.08 | 0 |
| 2022-04-20 | $24.30 | $24.30 | $24.21 | $24.22 | $24.12 | 2,235 |
| 2022-04-19 | $24.15 | $24.24 | $24.14 | $24.23 | $24.14 | 1,974 |
| 2022-04-18 | $24.17 | $24.32 | $24.16 | $24.24 | $24.15 | 12,576 |
| 2022-04-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.15 | 1 |
| 2022-04-13 | $24.22 | $24.26 | $24.22 | $24.26 | $24.17 | 965 |
| 2022-04-12 | $24.23 | $24.28 | $24.23 | $24.28 | $24.18 | 13,284 |
| 2022-04-11 | $24.22 | $24.27 | $24.22 | $24.27 | $24.18 | 825 |
| 2022-04-08 | $24.22 | $24.27 | $24.22 | $24.27 | $24.17 | 426 |
| 2022-04-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.19 | 4 |
| 2022-04-06 | $24.31 | $24.32 | $24.22 | $24.27 | $24.18 | 595 |
| 2022-04-05 | $24.24 | $24.24 | $24.24 | $24.24 | $24.14 | 138 |
| 2022-04-04 | $24.24 | $24.24 | $24.24 | $24.24 | $24.15 | 26 |
| 2022-04-01 | $24.24 | $24.24 | $24.24 | $24.24 | $24.15 | 153 |
| 2022-03-31 | $24.27 | $24.27 | $24.27 | $24.27 | $24.16 | 138 |
| 2022-03-30 | $24.26 | $24.26 | $24.26 | $24.26 | $24.15 | 138 |
| 2022-03-29 | $24.29 | $24.32 | $24.25 | $24.25 | $24.14 | 485 |
| 2022-03-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.14 | 4 |
| 2022-03-25 | $24.24 | $24.25 | $24.24 | $24.25 | $24.14 | 300 |
| 2022-03-24 | $24.27 | $24.27 | $24.27 | $24.27 | $24.16 | 1,901 |
| 2022-03-23 | $24.35 | $24.35 | $24.26 | $24.26 | $24.15 | 1,901 |
| 2022-03-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.13 | 120 |
| 2022-03-21 | $24.24 | $24.24 | $24.24 | $24.24 | $24.13 | 15 |
| 2022-03-18 | $24.30 | $24.30 | $24.30 | $24.30 | $24.19 | 1,147 |
| 2022-03-17 | $24.29 | $24.29 | $24.27 | $24.27 | $24.16 | 214 |
| 2022-03-16 | $24.23 | $24.23 | $24.23 | $24.23 | $24.12 | 305 |
| 2022-03-15 | $24.31 | $24.31 | $24.28 | $24.28 | $24.16 | 777 |
| 2022-03-14 | $24.27 | $24.31 | $24.25 | $24.25 | $24.13 | 628 |
| 2022-03-11 | $24.33 | $24.33 | $24.29 | $24.29 | $24.18 | 486 |
| 2022-03-10 | $24.34 | $24.34 | $24.30 | $24.30 | $24.19 | 1,099 |
| 2022-03-09 | $24.35 | $24.35 | $24.29 | $24.32 | $24.21 | 5,477 |
| 2022-03-08 | $24.36 | $24.36 | $24.32 | $24.32 | $24.21 | 128 |
| 2022-03-07 | $24.28 | $24.32 | $24.28 | $24.32 | $24.20 | 399 |
| 2022-03-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.24 | 3 |
| 2022-03-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.24 | 29 |
| 2022-03-02 | $24.40 | $24.40 | $24.34 | $24.34 | $24.22 | 1,001 |
| 2022-03-01 | $24.37 | $24.37 | $24.37 | $24.37 | $24.26 | 15 |
| 2022-02-28 | $24.41 | $24.41 | $24.41 | $24.41 | $24.28 | 15 |
| 2022-02-25 | $24.32 | $24.37 | $24.32 | $24.37 | $24.23 | 201 |
| 2022-02-24 | $24.29 | $24.36 | $24.29 | $24.36 | $24.22 | 103 |
| 2022-02-23 | $24.36 | $24.38 | $24.36 | $24.38 | $24.25 | 201 |
| 2022-02-22 | $24.38 | $24.38 | $24.38 | $24.38 | $24.25 | 9 |
| 2022-02-18 | $24.38 | $24.40 | $24.38 | $24.38 | $24.25 | 611 |
| 2022-02-17 | $24.40 | $24.40 | $24.36 | $24.40 | $24.27 | 3,095 |
| 2022-02-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.27 | 3 |
| 2022-02-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.25 | 0 |
| 2022-02-14 | $24.37 | $24.37 | $24.37 | $24.37 | $24.24 | 601 |
| 2022-02-11 | $24.40 | $24.40 | $24.36 | $24.40 | $24.27 | 601 |
| 2022-02-10 | $24.39 | $24.39 | $24.39 | $24.39 | $24.26 | 9 |
| 2022-02-09 | $24.39 | $24.41 | $24.39 | $24.41 | $24.27 | 207 |
| 2022-02-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.26 | 3 |
| 2022-02-07 | $24.39 | $24.42 | $24.39 | $24.42 | $24.29 | 380 |
| 2022-02-04 | $24.42 | $24.42 | $24.42 | $24.42 | $24.29 | 6 |
| 2022-02-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.30 | 55 |
| 2022-02-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.31 | 0 |
| 2022-02-01 | $24.43 | $24.43 | $24.43 | $24.43 | $24.30 | 566 |
| 2022-01-31 | $24.48 | $24.48 | $24.46 | $24.46 | $24.31 | 566 |
| 2022-01-28 | $24.46 | $24.46 | $24.46 | $24.46 | $24.30 | 160 |
| 2022-01-27 | $24.46 | $24.46 | $24.46 | $24.46 | $24.31 | 2,811 |
| 2022-01-26 | $24.47 | $24.47 | $24.43 | $24.45 | $24.29 | 2,811 |
| 2022-01-25 | $24.50 | $24.50 | $24.48 | $24.48 | $24.32 | 851 |
| 2022-01-24 | $24.48 | $24.48 | $24.48 | $24.48 | $24.32 | 9 |
| 2022-01-21 | $24.48 | $24.48 | $24.48 | $24.48 | $24.32 | 1 |
| 2022-01-20 | $24.48 | $24.48 | $24.48 | $24.48 | $24.32 | 1 |
| 2022-01-19 | $24.49 | $24.49 | $24.48 | $24.48 | $24.32 | 286 |
| 2022-01-18 | $24.49 | $24.49 | $24.46 | $24.46 | $24.30 | 101 |
| 2022-01-14 | $24.46 | $24.50 | $24.43 | $24.47 | $24.31 | 5,475 |
| 2022-01-13 | $24.48 | $24.48 | $24.48 | $24.48 | $24.32 | 1 |
| 2022-01-12 | $24.46 | $24.47 | $24.46 | $24.47 | $24.31 | 130 |
| 2022-01-11 | $24.46 | $24.47 | $24.46 | $24.47 | $24.31 | 135 |
| 2022-01-10 | $24.48 | $24.48 | $24.47 | $24.47 | $24.31 | 201 |
| 2022-01-07 | $24.48 | $24.48 | $24.48 | $24.48 | $24.32 | 5 |
| 2022-01-06 | $24.48 | $24.48 | $24.48 | $24.48 | $24.32 | 1 |
| 2022-01-05 | $24.49 | $24.49 | $24.49 | $24.49 | $24.33 | 23 |
| 2022-01-04 | $24.48 | $24.49 | $24.48 | $24.49 | $24.33 | 1,132 |
| 2022-01-03 | $24.49 | $24.49 | $24.49 | $24.49 | $24.33 | 6 |
| 2021-12-31 | $24.50 | $24.51 | $24.50 | $24.50 | $24.34 | 2,029 |
| 2021-12-30 | $24.48 | $24.51 | $24.48 | $24.50 | $24.34 | 1,653 |
| 2021-12-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.34 | 2 |
| 2021-12-28 | $24.53 | $24.53 | $24.53 | $24.53 | $24.35 | 83 |
| 2021-12-27 | $24.52 | $24.52 | $24.52 | $24.52 | $24.34 | 2 |
| 2021-12-23 | $24.51 | $24.52 | $24.51 | $24.52 | $24.34 | 406 |
| 2021-12-22 | $24.52 | $24.52 | $24.52 | $24.52 | $24.34 | 102 |
| 2021-12-21 | $24.52 | $24.52 | $24.52 | $24.52 | $24.34 | 35 |
| 2021-12-20 | $24.53 | $24.53 | $24.53 | $24.53 | $24.35 | 6 |
| 2021-12-17 | $24.53 | $24.53 | $24.53 | $24.53 | $24.35 | 4 |
| 2021-12-16 | $24.51 | $24.51 | $24.51 | $24.51 | $24.33 | 116 |
| 2021-12-15 | $24.52 | $24.52 | $24.51 | $24.51 | $24.33 | 101 |
| 2021-12-14 | $24.53 | $24.53 | $24.53 | $24.53 | $24.35 | 1 |
| 2021-12-13 | $24.51 | $24.51 | $24.51 | $24.51 | $24.33 | 1 |
| 2021-12-10 | $24.50 | $24.51 | $24.50 | $24.51 | $24.33 | 101 |
| 2021-12-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.35 | 1 |
| 2021-12-08 | $24.50 | $24.51 | $24.50 | $24.51 | $24.33 | 1,507 |
| 2021-12-07 | $24.51 | $24.51 | $24.51 | $24.51 | $24.33 | 53 |
| 2021-12-06 | $24.52 | $24.52 | $24.52 | $24.52 | $24.34 | 3 |
| 2021-12-03 | $24.52 | $24.52 | $24.52 | $24.52 | $24.34 | 12 |
| 2021-12-02 | $24.53 | $24.53 | $24.53 | $24.53 | $24.35 | 1 |
| 2021-12-01 | $24.53 | $24.53 | $24.53 | $24.53 | $24.35 | 2 |
| 2021-11-30 | $24.56 | $24.56 | $24.56 | $24.56 | $24.36 | 1 |
| 2021-11-29 | $24.59 | $24.59 | $24.59 | $24.59 | $24.38 | 1 |
| 2021-11-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.38 | 0 |
| 2021-11-24 | $24.57 | $24.57 | $24.57 | $24.57 | $24.36 | 321 |
| 2021-11-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.34 | 321 |
| 2021-11-22 | $24.59 | $24.59 | $24.59 | $24.59 | $24.38 | 0 |
| 2021-11-19 | $24.58 | $24.58 | $24.58 | $24.58 | $24.38 | 1 |
| 2021-11-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.39 | 1 |
| 2021-11-17 | $24.60 | $24.60 | $24.60 | $24.60 | $24.39 | 157 |
| 2021-11-16 | $24.61 | $24.61 | $24.61 | $24.61 | $24.41 | 0 |
| 2021-11-15 | $24.61 | $24.61 | $24.61 | $24.61 | $24.41 | 0 |
| 2021-11-12 | $24.62 | $24.62 | $24.62 | $24.62 | $24.41 | 100 |
| 2021-11-11 | $24.61 | $24.61 | $24.61 | $24.61 | $24.41 | 100 |
| 2021-11-10 | $24.60 | $24.62 | $24.60 | $24.62 | $24.42 | 545 |
| 2021-11-09 | $24.62 | $24.62 | $24.62 | $24.62 | $24.42 | 2 |
| 2021-11-08 | $24.63 | $24.63 | $24.63 | $24.63 | $24.42 | 2 |
| 2021-11-05 | $24.64 | $24.64 | $24.63 | $24.63 | $24.43 | 407 |
| 2021-11-04 | $24.64 | $24.64 | $24.62 | $24.62 | $24.42 | 103 |
| 2021-11-03 | $24.62 | $24.62 | $24.62 | $24.62 | $24.42 | 12 |
| 2021-11-02 | $24.61 | $24.61 | $24.61 | $24.61 | $24.40 | 1 |
| 2021-11-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.40 | 5 |
| 2021-10-29 | $24.63 | $24.63 | $24.63 | $24.63 | $24.40 | 22 |
| 2021-10-28 | $24.61 | $24.63 | $24.61 | $24.63 | $24.40 | 268 |
| 2021-10-27 | $24.65 | $24.65 | $24.63 | $24.63 | $24.41 | 548 |
| 2021-10-26 | $24.64 | $24.64 | $24.64 | $24.64 | $24.41 | 1 |
| 2021-10-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.41 | 1 |
| 2021-10-22 | $24.63 | $24.63 | $24.63 | $24.63 | $24.41 | 348 |
| 2021-10-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.42 | 43 |
| 2021-10-20 | $24.62 | $24.65 | $24.62 | $24.65 | $24.42 | 2,302 |
| 2021-10-19 | $24.67 | $24.67 | $24.66 | $24.66 | $24.43 | 450 |
| 2021-10-18 | $24.66 | $24.66 | $24.66 | $24.66 | $24.43 | 1 |
| 2021-10-15 | $24.65 | $24.65 | $24.65 | $24.65 | $24.42 | 635 |
| 2021-10-14 | $24.66 | $24.66 | $24.64 | $24.64 | $24.42 | 635 |
| 2021-10-13 | $24.66 | $24.66 | $24.66 | $24.66 | $24.43 | 1 |
| 2021-10-12 | $24.63 | $24.66 | $24.63 | $24.66 | $24.43 | 100 |
| 2021-10-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.43 | 1 |
| 2021-10-08 | $24.69 | $24.69 | $24.64 | $24.66 | $24.43 | 3,303 |
| 2021-10-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.44 | 3 |
| 2021-10-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.44 | 8 |
| 2021-10-05 | $24.67 | $24.67 | $24.67 | $24.67 | $24.44 | 12 |
| 2021-10-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.44 | 0 |
| 2021-10-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.44 | 76 |
| 2021-09-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 205 |
| 2021-09-29 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 4 |
| 2021-09-28 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 4 |
| 2021-09-27 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 1 |
| 2021-09-24 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 1 |
| 2021-09-23 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 1 |
| 2021-09-22 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 6 |
| 2021-09-21 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 2,911 |
| 2021-09-20 | $24.67 | $24.68 | $24.66 | $24.68 | $24.44 | 2,911 |
| 2021-09-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.44 | 7 |
| 2021-09-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.44 | 1 |
| 2021-09-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.44 | 1 |
| 2021-09-14 | $24.69 | $24.69 | $24.67 | $24.69 | $24.44 | 1,992 |
| 2021-09-13 | $24.71 | $24.71 | $24.69 | $24.69 | $24.44 | 1,002 |
| 2021-09-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.44 | 1,002 |
| 2021-09-09 | $24.70 | $24.70 | $24.66 | $24.68 | $24.44 | 1,002 |
| 2021-09-08 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 11 |
| 2021-09-07 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 12 |
| 2021-09-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.45 | 23 |
| 2021-09-02 | $24.69 | $24.70 | $24.69 | $24.70 | $24.46 | 446 |
| 2021-09-01 | $24.68 | $24.68 | $24.68 | $24.68 | $24.44 | 64 |
| 2021-08-31 | $24.71 | $24.71 | $24.71 | $24.71 | $24.44 | 40 |
| 2021-08-30 | $24.71 | $24.71 | $24.71 | $24.71 | $24.44 | 3 |
| 2021-08-27 | $24.71 | $24.71 | $24.71 | $24.71 | $24.44 | 1 |
| 2021-08-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.44 | 455 |
| 2021-08-25 | $24.71 | $24.71 | $24.71 | $24.71 | $24.44 | 2 |
| 2021-08-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 1 |
| 2021-08-23 | $24.71 | $24.71 | $24.71 | $24.71 | $24.44 | 1 |
| 2021-08-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.44 | 2 |
| 2021-08-19 | $24.70 | $24.71 | $24.70 | $24.70 | $24.43 | 5,234 |
| 2021-08-18 | $24.69 | $24.71 | $24.69 | $24.71 | $24.44 | 8,862 |
| 2021-08-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 30 |
| 2021-08-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 402 |
| 2021-08-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 402 |
| 2021-08-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 2,027 |
| 2021-08-11 | $24.71 | $24.71 | $24.70 | $24.70 | $24.43 | 2,027 |
| 2021-08-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 100 |
| 2021-08-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 3 |
| 2021-08-06 | $24.69 | $24.70 | $24.69 | $24.70 | $24.43 | 505 |
| 2021-08-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.43 | 11 |
| 2021-08-04 | $24.67 | $24.70 | $24.67 | $24.70 | $24.43 | 116 |
| 2021-08-03 | $24.70 | $24.72 | $24.69 | $24.72 | $24.45 | 9,190 |
| 2021-08-02 | $24.71 | $24.71 | $24.70 | $24.70 | $24.43 | 309 |
| 2021-07-30 | $24.72 | $24.72 | $24.72 | $24.72 | $24.43 | 164 |
| 2021-07-29 | $24.72 | $24.72 | $24.72 | $24.72 | $24.43 | 4 |
| 2021-07-28 | $24.72 | $24.72 | $24.72 | $24.72 | $24.43 | 10 |
| 2021-07-27 | $24.71 | $24.71 | $24.71 | $24.71 | $24.42 | 2 |
| 2021-07-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.41 | 2 |
| 2021-07-23 | $24.71 | $24.71 | $24.71 | $24.71 | $24.42 | 105 |
| 2021-07-22 | $24.68 | $24.71 | $24.68 | $24.71 | $24.41 | 105 |
| 2021-07-21 | $24.71 | $24.71 | $24.71 | $24.71 | $24.41 | 1 |
| 2021-07-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.41 | 2 |
| 2021-07-19 | $24.71 | $24.71 | $24.71 | $24.71 | $24.41 | 2 |
| 2021-07-16 | $24.69 | $24.69 | $24.68 | $24.69 | $24.40 | 801 |
| 2021-07-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.41 | 1 |
| 2021-07-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.41 | 2 |
| 2021-07-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.41 | 1 |
| 2021-07-12 | $24.69 | $24.69 | $24.67 | $24.68 | $24.39 | 5,008 |
| 2021-07-09 | $24.71 | $24.71 | $24.71 | $24.71 | $24.41 | 113 |
| 2021-07-08 | $24.71 | $24.71 | $24.71 | $24.71 | $24.42 | 10 |
| 2021-07-07 | $24.71 | $24.71 | $24.71 | $24.71 | $24.42 | 11 |
| 2021-07-06 | $24.73 | $24.73 | $24.71 | $24.71 | $24.41 | 1,513 |
| 2021-07-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.41 | 2 |
| 2021-07-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.40 | 87 |
| 2021-06-30 | $24.72 | $24.72 | $24.72 | $24.72 | $24.40 | 87 |
| 2021-06-29 | $24.73 | $24.73 | $24.73 | $24.73 | $24.41 | 69 |
| 2021-06-28 | $24.72 | $24.72 | $24.72 | $24.72 | $24.40 | 175 |
| 2021-06-25 | $24.70 | $24.71 | $24.70 | $24.71 | $24.39 | 142 |
| 2021-06-24 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 1 |
| 2021-06-23 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 3 |
| 2021-06-22 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 5 |
| 2021-06-21 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 4 |
| 2021-06-18 | $24.71 | $24.72 | $24.71 | $24.72 | $24.40 | 8,001 |
| 2021-06-17 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 1 |
| 2021-06-16 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 1 |
| 2021-06-15 | $24.70 | $24.71 | $24.70 | $24.71 | $24.39 | 3,179 |
| 2021-06-14 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 30 |
| 2021-06-11 | $24.71 | $24.71 | $24.71 | $24.71 | $24.39 | 12 |
| 2021-06-10 | $24.70 | $24.71 | $24.70 | $24.71 | $24.39 | 352 |
| 2021-06-09 | $24.76 | $24.76 | $24.74 | $24.76 | $24.44 | 453 |
| 2021-06-08 | $24.70 | $24.76 | $24.70 | $24.76 | $24.44 | 594 |
| 2021-06-07 | $24.74 | $24.76 | $24.74 | $24.76 | $24.44 | 209 |
| 2021-06-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.44 | 28 |
| 2021-06-03 | $24.74 | $24.74 | $24.74 | $24.74 | $24.42 | 26 |
| 2021-06-02 | $24.74 | $24.74 | $24.74 | $24.74 | $24.42 | 79 |
| 2021-06-01 | $24.77 | $24.77 | $24.70 | $24.73 | $24.41 | 1,266 |
| 2021-05-28 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 1 |
| 2021-05-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 2 |
| 2021-05-26 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 4 |
| 2021-05-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 1 |
| 2021-05-24 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 1 |
| 2021-05-21 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 0 |
| 2021-05-20 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 182 |
| 2021-05-19 | $24.73 | $24.74 | $24.73 | $24.74 | $24.39 | 182 |
| 2021-05-18 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 39 |
| 2021-05-17 | $24.72 | $24.74 | $24.72 | $24.74 | $24.39 | 461 |
| 2021-05-14 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 244 |
| 2021-05-13 | $24.72 | $24.74 | $24.66 | $24.73 | $24.38 | 11,512 |
| 2021-05-12 | $24.72 | $24.72 | $24.71 | $24.72 | $24.37 | 3,622 |
| 2021-05-11 | $24.72 | $24.73 | $24.72 | $24.73 | $24.38 | 1,837 |
| 2021-05-10 | $24.73 | $24.73 | $24.72 | $24.73 | $24.38 | 596 |
| 2021-05-07 | $24.72 | $24.74 | $24.72 | $24.74 | $24.39 | 211 |
| 2021-05-06 | $24.72 | $24.72 | $24.72 | $24.72 | $24.37 | 2,106 |
| 2021-05-05 | $24.72 | $24.76 | $24.63 | $24.73 | $24.38 | 40,787 |
| 2021-05-04 | $24.74 | $24.74 | $24.74 | $24.74 | $24.39 | 226 |
| 2021-05-03 | $24.76 | $24.76 | $24.74 | $24.74 | $24.39 | 2,166 |
| 2021-04-30 | $24.81 | $24.82 | $24.77 | $24.79 | $24.41 | 3,717 |
| 2021-04-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.39 | 54 |
| 2021-04-28 | $24.76 | $24.85 | $24.76 | $24.81 | $24.44 | 10,031 |
| 2021-04-27 | $24.79 | $24.79 | $24.76 | $24.76 | $24.39 | 2,044 |
| 2021-04-26 | $24.79 | $24.81 | $24.79 | $24.80 | $24.43 | 2,144 |
| 2021-04-23 | $24.79 | $24.80 | $24.78 | $24.78 | $24.41 | 6,854 |
| 2021-04-22 | $24.76 | $24.77 | $24.76 | $24.77 | $24.39 | 3,017 |
| 2021-04-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.40 | 616 |
| 2021-04-20 | $24.78 | $24.84 | $24.77 | $24.83 | $24.46 | 17,360 |
| 2021-04-19 | $24.74 | $24.90 | $24.74 | $24.79 | $24.41 | 29,743 |
| 2021-04-16 | $24.78 | $24.78 | $24.77 | $24.77 | $24.39 | 176 |
| 2021-04-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.39 | 2 |
| 2021-04-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.38 | 8 |
| 2021-04-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.38 | 3 |
| 2021-04-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.38 | 2 |
| 2021-04-09 | $24.78 | $24.78 | $24.78 | $24.78 | $24.41 | 1,034 |
| 2021-04-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.38 | 7 |
| 2021-04-07 | $24.78 | $24.78 | $24.73 | $24.73 | $24.36 | 3,282 |
| 2021-04-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.38 | 14 |
| 2021-04-05 | $24.77 | $24.78 | $24.76 | $24.78 | $24.40 | 815 |
| 2021-04-01 | $24.75 | $24.75 | $24.75 | $24.75 | $24.38 | 12 |
| 2021-03-31 | $24.80 | $24.81 | $24.79 | $24.80 | $24.40 | 841 |
| 2021-03-30 | $24.75 | $24.78 | $24.75 | $24.78 | $24.38 | 311 |
| 2021-03-29 | $24.80 | $24.80 | $24.78 | $24.78 | $24.37 | 184 |
| 2021-03-26 | $24.81 | $24.81 | $24.78 | $24.81 | $24.40 | 1,723 |
| 2021-03-25 | $24.78 | $24.80 | $24.78 | $24.79 | $24.38 | 964 |
| 2021-03-24 | $24.78 | $24.78 | $24.78 | $24.78 | $24.38 | 1 |
| 2021-03-23 | $24.79 | $24.79 | $24.78 | $24.78 | $24.38 | 771 |
| 2021-03-22 | $24.80 | $24.81 | $24.76 | $24.79 | $24.39 | 1,107 |
| 2021-03-19 | $24.81 | $24.81 | $24.80 | $24.80 | $24.39 | 1,417 |
| 2021-03-18 | $24.81 | $24.81 | $24.81 | $24.81 | $24.40 | 447 |
| 2021-03-17 | $24.78 | $24.80 | $24.78 | $24.79 | $24.39 | 303 |
| 2021-03-16 | $24.81 | $24.81 | $24.81 | $24.81 | $24.41 | 29 |
| 2021-03-15 | $24.83 | $24.83 | $24.79 | $24.79 | $24.38 | 205 |
| 2021-03-12 | $24.82 | $24.83 | $24.82 | $24.82 | $24.42 | 1,204 |
| 2021-03-11 | $24.78 | $24.78 | $24.78 | $24.78 | $24.38 | 14 |
| 2021-03-10 | $24.79 | $24.79 | $24.79 | $24.79 | $24.38 | 96 |
| 2021-03-09 | $24.84 | $24.84 | $24.79 | $24.79 | $24.38 | 828 |
| 2021-03-08 | $24.77 | $24.79 | $24.77 | $24.79 | $24.38 | 274 |
| 2021-03-05 | $24.84 | $24.84 | $24.73 | $24.79 | $24.39 | 326 |
| 2021-03-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.39 | 24 |
| 2021-03-03 | $24.81 | $24.81 | $24.81 | $24.81 | $24.40 | 13 |
| 2021-03-02 | $24.82 | $24.82 | $24.82 | $24.82 | $24.41 | 3 |
| 2021-03-01 | $24.82 | $24.82 | $24.82 | $24.82 | $24.41 | 17 |
| 2021-02-26 | $24.85 | $24.85 | $24.85 | $24.85 | $24.41 | 2 |
| 2021-02-25 | $24.83 | $24.83 | $24.83 | $24.83 | $24.39 | 103 |
| 2021-02-24 | $24.91 | $24.91 | $24.86 | $24.86 | $24.42 | 103 |
| 2021-02-23 | $24.90 | $24.90 | $24.86 | $24.86 | $24.42 | 175 |
| 2021-02-22 | $24.86 | $24.86 | $24.86 | $24.86 | $24.42 | 2 |
| 2021-02-19 | $24.83 | $24.86 | $24.83 | $24.86 | $24.42 | 168 |
| 2021-02-18 | $24.88 | $24.88 | $24.86 | $24.86 | $24.42 | 649 |
| 2021-02-17 | $24.91 | $24.91 | $24.86 | $24.86 | $24.42 | 151 |
| 2021-02-16 | $24.81 | $24.85 | $24.81 | $24.85 | $24.41 | 306 |
| 2021-02-12 | $24.91 | $24.91 | $24.86 | $24.86 | $24.42 | 195 |
| 2021-02-11 | $24.86 | $24.86 | $24.86 | $24.86 | $24.42 | 245 |
| 2021-02-10 | $24.85 | $24.85 | $24.84 | $24.84 | $24.40 | 306 |
| 2021-02-09 | $24.77 | $24.89 | $24.77 | $24.83 | $24.39 | 914 |
| 2021-02-08 | $24.77 | $24.89 | $24.76 | $24.88 | $24.45 | 1,996 |
| 2021-02-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.35 | 5 |
| 2021-02-04 | $24.84 | $24.84 | $24.81 | $24.81 | $24.37 | 892 |
| 2021-02-03 | $24.83 | $24.83 | $24.80 | $24.80 | $24.36 | 1,729 |
| 2021-02-02 | $24.77 | $24.83 | $24.76 | $24.83 | $24.39 | 3,170 |
| 2021-02-01 | $24.80 | $24.85 | $24.80 | $24.85 | $24.41 | 1,141 |
| 2021-01-29 | $24.86 | $24.88 | $24.86 | $24.88 | $24.40 | 349 |
| 2021-01-28 | $24.87 | $24.88 | $24.87 | $24.87 | $24.40 | 992 |
| 2021-01-27 | $24.86 | $24.86 | $24.86 | $24.86 | $24.39 | 32 |
| 2021-01-26 | $24.86 | $24.86 | $24.86 | $24.86 | $24.38 | 21 |
| 2021-01-25 | $24.86 | $24.86 | $24.86 | $24.86 | $24.38 | 183 |
| 2021-01-22 | $24.86 | $24.86 | $24.85 | $24.85 | $24.38 | 646 |
| 2021-01-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.38 | 23 |
| 2021-01-20 | $24.86 | $24.86 | $24.86 | $24.86 | $24.38 | 2 |
| 2021-01-19 | $24.87 | $24.87 | $24.87 | $24.87 | $24.39 | 93 |
| 2021-01-15 | $24.86 | $24.86 | $24.86 | $24.86 | $24.39 | 93 |
| 2021-01-14 | $24.86 | $24.86 | $24.86 | $24.86 | $24.38 | 44 |
| 2021-01-13 | $24.84 | $24.85 | $24.84 | $24.85 | $24.37 | 201 |
| 2021-01-12 | $24.85 | $24.85 | $24.85 | $24.85 | $24.38 | 205 |
| 2021-01-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.37 | 307 |
| 2021-01-08 | $24.83 | $24.83 | $24.81 | $24.83 | $24.35 | 4,621 |
| 2021-01-07 | $24.84 | $24.86 | $24.84 | $24.86 | $24.38 | 198 |
| 2021-01-06 | $24.87 | $24.87 | $24.87 | $24.87 | $24.39 | 3 |
| 2021-01-05 | $24.86 | $24.86 | $24.86 | $24.86 | $24.39 | 53 |
| 2021-01-04 | $24.83 | $24.87 | $24.83 | $24.86 | $24.38 | 576 |
| 2020-12-31 | $24.85 | $24.85 | $24.85 | $24.85 | $24.38 | 28 |
| 2020-12-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.37 | 1 |
| 2020-12-29 | $24.87 | $24.87 | $24.85 | $24.85 | $24.38 | 201 |
| 2020-12-28 | $24.89 | $24.89 | $24.89 | $24.89 | $24.38 | 32 |
| 2020-12-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.39 | 600 |
| 2020-12-23 | $24.89 | $24.90 | $24.89 | $24.90 | $24.39 | 600 |
| 2020-12-22 | $24.89 | $24.89 | $24.89 | $24.89 | $24.39 | 545 |
| 2020-12-21 | $24.88 | $24.88 | $24.88 | $24.88 | $24.38 | 2 |
| 2020-12-18 | $24.88 | $24.88 | $24.88 | $24.88 | $24.38 | 0 |
| 2020-12-17 | $24.87 | $24.89 | $24.87 | $24.88 | $24.38 | 1,052 |
| 2020-12-16 | $24.89 | $24.90 | $24.88 | $24.90 | $24.39 | 6,391 |
| 2020-12-15 | $24.88 | $24.88 | $24.88 | $24.88 | $24.37 | 175 |
| 2020-12-14 | $24.88 | $24.88 | $24.88 | $24.88 | $24.38 | 485 |
| 2020-12-11 | $24.86 | $24.88 | $24.86 | $24.88 | $24.37 | 485 |
| 2020-12-10 | $24.88 | $24.89 | $24.88 | $24.88 | $24.37 | 603 |
| 2020-12-09 | $24.89 | $24.90 | $24.88 | $24.90 | $24.39 | 2,000 |
| 2020-12-08 | $24.86 | $24.88 | $24.86 | $24.88 | $24.37 | 600 |
| 2020-12-07 | $24.88 | $24.88 | $24.88 | $24.88 | $24.37 | 6 |
| 2020-12-04 | $24.86 | $24.88 | $24.86 | $24.88 | $24.37 | 2,319 |
| 2020-12-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.37 | 209 |
| 2020-12-02 | $24.89 | $24.89 | $24.87 | $24.87 | $24.37 | 975 |
| 2020-12-01 | $24.88 | $24.88 | $24.88 | $24.88 | $24.37 | 3 |
| 2020-11-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.37 | 5 |
| 2020-11-27 | $24.92 | $24.92 | $24.91 | $24.91 | $24.37 | 112 |
| 2020-11-25 | $24.92 | $24.92 | $24.91 | $24.91 | $24.37 | 811 |
| 2020-11-24 | $24.92 | $24.92 | $24.90 | $24.91 | $24.37 | 1,208 |
| 2020-11-23 | $24.92 | $24.98 | $24.92 | $24.94 | $24.39 | 5,417 |
| 2020-11-20 | $24.92 | $24.93 | $24.91 | $24.91 | $24.37 | 804 |
| 2020-11-19 | $24.92 | $24.96 | $24.91 | $24.95 | $24.41 | 4,702 |
| 2020-11-18 | $24.91 | $24.91 | $24.91 | $24.91 | $24.37 | 261 |
| 2020-11-17 | $24.91 | $24.91 | $24.90 | $24.90 | $24.36 | 261 |
| 2020-11-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 1,000 |
| 2020-11-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 5 |
| 2020-11-12 | $24.91 | $24.91 | $24.90 | $24.90 | $24.36 | 2,007 |
| 2020-11-11 | $24.91 | $24.91 | $24.89 | $24.90 | $24.36 | 656 |
| 2020-11-10 | $24.89 | $24.90 | $24.89 | $24.90 | $24.36 | 237 |
| 2020-11-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 5 |
| 2020-11-06 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 28 |
| 2020-11-05 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 55 |
| 2020-11-04 | $24.89 | $24.90 | $24.88 | $24.89 | $24.35 | 1,937 |
| 2020-11-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 2,000 |
| 2020-11-02 | $24.90 | $24.90 | $24.90 | $24.90 | $24.36 | 1,647 |
| 2020-10-30 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 300 |
| 2020-10-29 | $24.94 | $24.94 | $24.93 | $24.93 | $24.35 | 300 |
| 2020-10-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 0 |
| 2020-10-27 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 1 |
| 2020-10-26 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 1 |
| 2020-10-23 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 1 |
| 2020-10-22 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 0 |
| 2020-10-21 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 0 |
| 2020-10-20 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 0 |
| 2020-10-19 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 15 |
| 2020-10-16 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 15 |
| 2020-10-15 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 1,512 |
| 2020-10-14 | $24.96 | $24.97 | $24.94 | $24.94 | $24.36 | 1,512 |
| 2020-10-13 | $24.95 | $24.96 | $24.95 | $24.95 | $24.37 | 2,700 |
| 2020-10-12 | $24.94 | $24.94 | $24.94 | $24.94 | $24.36 | 2 |
| 2020-10-09 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 2 |
| 2020-10-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 1 |
| 2020-10-07 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 7 |
| 2020-10-06 | $24.94 | $24.94 | $24.93 | $24.93 | $24.35 | 2,050 |
| 2020-10-05 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 15 |
| 2020-10-02 | $24.93 | $24.93 | $24.93 | $24.93 | $24.35 | 2 |
| 2020-10-01 | $24.95 | $24.95 | $24.92 | $24.92 | $24.34 | 799 |
| 2020-09-30 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 106 |
| 2020-09-29 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 6 |
| 2020-09-28 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 1 |
| 2020-09-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 2 |
| 2020-09-24 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 400 |
| 2020-09-23 | $24.99 | $24.99 | $24.98 | $24.98 | $24.36 | 400 |
| 2020-09-22 | $24.97 | $24.98 | $24.97 | $24.98 | $24.36 | 200 |
| 2020-09-21 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 99 |
| 2020-09-18 | $24.98 | $24.98 | $24.98 | $24.98 | $24.37 | 5 |
| 2020-09-17 | $24.99 | $24.99 | $24.98 | $24.98 | $24.36 | 1,204 |
| 2020-09-16 | $24.98 | $24.98 | $24.98 | $24.98 | $24.37 | 50 |
| 2020-09-15 | $24.98 | $24.98 | $24.98 | $24.98 | $24.37 | 1,075 |
| 2020-09-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.37 | 14 |
| 2020-09-11 | $24.98 | $24.98 | $24.98 | $24.98 | $24.37 | 1 |
| 2020-09-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 15 |
| 2020-09-09 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 15 |
| 2020-09-08 | $24.95 | $24.97 | $24.95 | $24.97 | $24.35 | 259 |
| 2020-09-04 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 18 |
| 2020-09-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 22 |
| 2020-09-02 | $24.98 | $24.98 | $24.98 | $24.98 | $24.36 | 16 |
| 2020-09-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 381 |
| 2020-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $24.36 | 33 |
| 2020-08-28 | $25.01 | $25.01 | $25.01 | $25.01 | $24.35 | 1 |
| 2020-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.35 | 1 |
| 2020-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.35 | 1 |
| 2020-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.35 | 1,401 |
| 2020-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.34 | 1,401 |
| 2020-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.34 | 1 |
| 2020-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.34 | 1,999 |
| 2020-08-19 | $25.01 | $25.01 | $24.98 | $24.98 | $24.32 | 1,999 |
| 2020-08-18 | $25.01 | $25.01 | $24.99 | $24.99 | $24.34 | 162 |
| 2020-08-17 | $25.01 | $25.01 | $24.99 | $24.99 | $24.34 | 1,763 |
| 2020-08-14 | $25.00 | $25.01 | $24.99 | $24.99 | $24.34 | 1,001 |
| 2020-08-13 | $25.01 | $25.01 | $24.99 | $24.99 | $24.34 | 250 |
| 2020-08-12 | $24.99 | $25.00 | $24.99 | $24.99 | $24.34 | 600 |
| 2020-08-11 | $25.01 | $25.01 | $24.99 | $24.99 | $24.34 | 1,110 |
| 2020-08-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.34 | 3 |
| 2020-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.35 | 588 |
| 2020-08-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.33 | 343 |
| 2020-08-05 | $24.96 | $24.99 | $24.96 | $24.99 | $24.33 | 343 |
| 2020-08-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.32 | 523 |
| 2020-08-03 | $24.97 | $24.97 | $24.93 | $24.97 | $24.32 | 523 |
| 2020-07-31 | $25.01 | $25.01 | $25.01 | $25.01 | $24.31 | 1 |
| 2020-07-30 | $25.01 | $25.01 | $25.01 | $25.01 | $24.31 | 10 |
| 2020-07-29 | $25.01 | $25.01 | $25.01 | $25.01 | $24.31 | 2 |
| 2020-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.31 | 2 |
| 2020-07-27 | $25.03 | $25.03 | $25.03 | $25.03 | $24.34 | 41 |
| 2020-07-24 | $25.01 | $25.01 | $25.01 | $25.01 | $24.32 | 5 |
| 2020-07-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.28 | 1 |
| 2020-07-22 | $24.98 | $24.98 | $24.97 | $24.97 | $24.28 | 153 |
| 2020-07-21 | $24.97 | $24.97 | $24.97 | $24.97 | $24.28 | 100 |
| 2020-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.30 | 100 |
| 2020-07-17 | $25.02 | $25.03 | $25.01 | $25.01 | $24.31 | 1,201 |
| 2020-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.30 | 0 |
| 2020-07-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.30 | 87 |
| 2020-07-14 | $24.99 | $24.99 | $24.98 | $24.99 | $24.30 | 0 |
| 2020-07-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.30 | 100 |
| 2020-07-10 | $25.00 | $25.03 | $24.98 | $24.98 | $24.28 | 2,100 |
| 2020-07-09 | $25.00 | $25.00 | $24.95 | $24.98 | $24.28 | 5,500 |
| 2020-07-08 | $24.99 | $24.99 | $24.99 | $24.99 | $24.30 | 1,269 |
| 2020-07-07 | $24.95 | $24.97 | $24.95 | $24.97 | $24.27 | 400 |
| 2020-07-06 | $24.98 | $24.99 | $24.96 | $24.97 | $24.28 | 1,000 |
| 2020-07-02 | $24.98 | $24.98 | $24.98 | $24.98 | $24.29 | 100 |
| 2020-07-01 | $24.99 | $25.00 | $24.99 | $25.00 | $24.31 | 1,500 |
| 2020-06-30 | $25.05 | $25.05 | $25.02 | $25.02 | $24.28 | 200 |
| 2020-06-29 | $25.02 | $25.02 | $25.02 | $25.02 | $24.27 | 1 |
| 2020-06-26 | $25.02 | $25.02 | $25.02 | $25.02 | $24.27 | 7 |
| 2020-06-25 | $25.02 | $25.02 | $25.02 | $25.02 | $24.27 | 4 |
| 2020-06-24 | $25.04 | $25.04 | $25.02 | $25.02 | $24.27 | 1,240 |
| 2020-06-23 | $25.01 | $25.01 | $25.01 | $25.01 | $24.27 | 16 |
| 2020-06-22 | $25.01 | $25.01 | $25.01 | $25.01 | $24.27 | 3 |
| 2020-06-19 | $25.01 | $25.01 | $25.01 | $25.01 | $24.27 | 1 |
| 2020-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.26 | 0 |
| 2020-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.26 | 0 |
| 2020-06-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.25 | 4 |
| 2020-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.26 | 4 |
| 2020-06-12 | $25.02 | $25.02 | $25.00 | $25.02 | $24.27 | 1,236 |
| 2020-06-11 | $25.01 | $25.01 | $25.01 | $25.01 | $24.27 | 0 |
| 2020-06-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.25 | 50 |
| 2020-06-09 | $24.98 | $24.98 | $24.98 | $24.98 | $24.24 | 31 |
| 2020-06-08 | $24.99 | $25.01 | $24.98 | $24.98 | $24.24 | 3,222 |
| 2020-06-05 | $24.98 | $24.98 | $24.98 | $24.98 | $24.24 | 16 |
| 2020-06-04 | $24.97 | $24.97 | $24.97 | $24.97 | $24.23 | 0 |
| 2020-06-03 | $24.96 | $24.96 | $24.96 | $24.96 | $24.22 | 16 |
| 2020-06-02 | $24.93 | $24.96 | $24.91 | $24.96 | $24.22 | 1,832 |
| 2020-06-01 | $24.93 | $24.95 | $24.93 | $24.95 | $24.21 | 227 |
| 2020-05-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.21 | 102 |
| 2020-05-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.20 | 0 |
| 2020-05-27 | $24.96 | $24.99 | $24.96 | $24.99 | $24.20 | 477 |
| 2020-05-26 | $24.95 | $25.00 | $24.94 | $25.00 | $24.21 | 1,015 |
| 2020-05-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.18 | 75 |
| 2020-05-21 | $24.96 | $24.96 | $24.96 | $24.96 | $24.17 | 2 |
| 2020-05-20 | $24.98 | $25.13 | $24.96 | $24.96 | $24.17 | 2,402 |
| 2020-05-19 | $24.95 | $24.95 | $24.95 | $24.95 | $24.16 | 120 |
| 2020-05-18 | $24.97 | $24.98 | $24.95 | $24.95 | $24.16 | 1,016 |
| 2020-05-15 | $24.91 | $24.99 | $24.91 | $24.95 | $24.16 | 1,323 |
| 2020-05-14 | $24.94 | $24.94 | $24.94 | $24.94 | $24.15 | 0 |
| 2020-05-13 | $24.96 | $24.98 | $24.93 | $24.93 | $24.14 | 4,600 |
| 2020-05-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.14 | 811 |
| 2020-05-11 | $24.96 | $24.96 | $24.92 | $24.93 | $24.14 | 2,766 |
| 2020-05-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.14 | 20 |
| 2020-05-07 | $24.91 | $24.91 | $24.91 | $24.91 | $24.12 | 19 |
| 2020-05-06 | $24.93 | $24.94 | $24.90 | $24.91 | $24.12 | 4,966 |
| 2020-05-05 | $24.90 | $24.90 | $24.90 | $24.90 | $24.11 | 16 |
| 2020-05-04 | $24.90 | $24.90 | $24.90 | $24.90 | $24.11 | 1 |
| 2020-05-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.12 | 1 |
| 2020-04-30 | $24.91 | $24.91 | $24.90 | $24.90 | $24.07 | 2,001 |
| 2020-04-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.06 | 12 |
| 2020-04-28 | $24.92 | $24.92 | $24.89 | $24.90 | $24.06 | 802 |
| 2020-04-27 | $24.95 | $24.95 | $24.89 | $24.91 | $24.07 | 1,286 |
| 2020-04-24 | $24.93 | $24.93 | $24.93 | $24.93 | $24.09 | 19 |
| 2020-04-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.08 | 0 |
| 2020-04-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.08 | 2 |
| 2020-04-21 | $24.91 | $24.91 | $24.91 | $24.91 | $24.07 | 31 |
| 2020-04-20 | $24.88 | $24.88 | $24.88 | $24.88 | $24.05 | 2 |
| 2020-04-17 | $24.86 | $24.88 | $24.86 | $24.88 | $24.05 | 641 |
| 2020-04-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.06 | 1 |
| 2020-04-15 | $24.86 | $24.86 | $24.86 | $24.86 | $24.02 | 12 |
| 2020-04-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.00 | 1 |
| 2020-04-13 | $24.82 | $24.82 | $24.82 | $24.82 | $23.98 | 2 |
| 2020-04-09 | $24.79 | $24.79 | $24.79 | $24.79 | $23.96 | 1 |
| 2020-04-08 | $24.76 | $24.76 | $24.76 | $24.76 | $23.93 | 18 |
| 2020-04-07 | $24.75 | $24.75 | $24.75 | $24.75 | $23.92 | 19 |
| 2020-04-06 | $24.72 | $24.72 | $24.72 | $24.72 | $23.89 | 5 |
| 2020-04-03 | $24.71 | $24.71 | $24.71 | $24.71 | $23.88 | 36 |
| 2020-04-02 | $24.71 | $24.71 | $24.71 | $24.71 | $23.88 | 0 |
| 2020-04-01 | $24.71 | $24.71 | $24.71 | $24.71 | $23.88 | 0 |
| 2020-03-31 | $24.71 | $24.71 | $24.71 | $24.71 | $23.83 | 0 |
| 2020-03-30 | $24.63 | $24.63 | $24.63 | $24.63 | $23.75 | 252 |
| 2020-03-27 | $24.61 | $24.61 | $24.54 | $24.58 | $23.71 | 5,210 |
| 2020-03-26 | $24.49 | $24.49 | $24.49 | $24.49 | $23.62 | 4 |
| 2020-03-25 | $24.45 | $24.45 | $24.45 | $24.45 | $23.58 | 503 |
| 2020-03-24 | $24.51 | $24.51 | $24.51 | $24.51 | $23.64 | 5 |
| 2020-03-23 | $24.54 | $24.54 | $24.48 | $24.52 | $23.64 | 2,029 |
| 2020-03-20 | $24.61 | $24.61 | $24.61 | $24.61 | $23.74 | 0 |
| 2020-03-19 | $24.65 | $24.65 | $24.65 | $24.65 | $23.77 | 0 |
| 2020-03-18 | $24.69 | $24.69 | $24.69 | $24.69 | $23.81 | 0 |
| 2020-03-17 | $24.85 | $24.85 | $24.78 | $24.78 | $23.90 | 2,812 |
| 2020-03-16 | $24.31 | $24.86 | $24.31 | $24.86 | $23.98 | 3,379 |
| 2020-03-13 | $24.95 | $24.95 | $24.89 | $24.93 | $24.04 | 799 |
| 2020-03-12 | $24.88 | $24.93 | $24.80 | $24.93 | $24.04 | 7,477 |
| 2020-03-11 | $24.95 | $24.96 | $24.92 | $24.95 | $24.06 | 8,000 |
| 2020-03-10 | $24.95 | $24.95 | $24.57 | $24.94 | $24.05 | 8,500 |
| 2020-03-09 | $24.99 | $25.03 | $24.95 | $24.97 | $24.08 | 18,516 |
| 2020-03-06 | $24.98 | $24.99 | $24.98 | $24.98 | $24.09 | 4,414 |
| 2020-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.11 | 4,773 |
| 2020-03-04 | $24.99 | $25.00 | $24.98 | $24.98 | $24.10 | 5,005 |
| 2020-03-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.10 | 0 |
| 2020-03-02 | $24.99 | $24.99 | $24.96 | $24.96 | $24.07 | 155 |
| 2020-02-28 | $25.04 | $25.04 | $25.04 | $25.04 | $24.10 | 16 |
| 2020-02-27 | $25.00 | $25.04 | $24.99 | $25.02 | $24.08 | 15,634 |
| 2020-02-26 | $25.03 | $25.03 | $25.03 | $25.03 | $24.09 | 5 |
| 2020-02-25 | $25.01 | $25.03 | $25.01 | $25.03 | $24.09 | 5,321 |
| 2020-02-24 | $25.02 | $25.02 | $25.01 | $25.01 | $24.07 | 166 |
| 2020-02-21 | $25.01 | $25.01 | $25.01 | $25.01 | $24.07 | 0 |
| 2020-02-20 | $25.01 | $25.01 | $25.00 | $25.00 | $24.06 | 200 |
| 2020-02-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.05 | 22 |
| 2020-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.06 | 1 |
| 2020-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.06 | 0 |
| 2020-02-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.05 | 25 |
| 2020-02-12 | $24.98 | $24.99 | $24.98 | $24.99 | $24.05 | 250 |
| 2020-02-11 | $24.98 | $24.98 | $24.98 | $24.98 | $24.04 | 0 |
| 2020-02-10 | $24.99 | $24.99 | $24.99 | $24.99 | $24.05 | 2 |
| 2020-02-07 | $24.98 | $24.99 | $24.98 | $24.99 | $24.05 | 965 |
| 2020-02-06 | $24.98 | $24.98 | $24.98 | $24.98 | $24.04 | 0 |
| 2020-02-05 | $24.98 | $24.98 | $24.98 | $24.98 | $24.04 | 415 |
| 2020-02-04 | $24.98 | $24.98 | $24.98 | $24.98 | $24.04 | 1 |
| 2020-02-03 | $24.96 | $24.98 | $24.96 | $24.98 | $24.04 | 205 |
| 2020-01-31 | $25.03 | $25.03 | $25.03 | $25.03 | $24.04 | 1 |
| 2020-01-30 | $25.01 | $25.02 | $25.00 | $25.02 | $24.03 | 2,600 |
| 2020-01-29 | $25.01 | $25.02 | $25.01 | $25.02 | $24.03 | 200 |
| 2020-01-28 | $25.02 | $25.02 | $25.01 | $25.01 | $24.02 | 2,500 |
| 2020-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.01 | 3 |
| 2020-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $24.02 | 0 |
| 2020-01-23 | $25.01 | $25.01 | $25.01 | $25.01 | $24.02 | 304 |
| 2020-01-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.00 | 0 |
| 2020-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.01 | 0 |
| 2020-01-17 | $24.99 | $24.99 | $24.99 | $24.99 | $24.00 | 0 |
| 2020-01-16 | $24.99 | $25.01 | $24.99 | $24.99 | $24.00 | 4,141 |
| 2020-01-15 | $24.99 | $24.99 | $24.99 | $24.99 | $24.00 | 21 |
| 2020-01-14 | $24.99 | $24.99 | $24.99 | $24.99 | $24.00 | 0 |
| 2020-01-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.00 | 244 |
| 2020-01-10 | $25.00 | $25.00 | $24.98 | $24.98 | $23.99 | 4,010 |
| 2020-01-09 | $24.98 | $24.99 | $24.98 | $24.99 | $24.00 | 239 |
| 2020-01-08 | $24.97 | $24.98 | $24.97 | $24.98 | $23.99 | 400 |
| 2020-01-07 | $24.97 | $24.98 | $24.97 | $24.98 | $23.99 | 2,200 |
| 2020-01-06 | $24.97 | $24.98 | $24.97 | $24.98 | $23.99 | 760 |
| 2020-01-03 | $24.97 | $24.97 | $24.95 | $24.97 | $23.98 | 1,040 |
| 2020-01-02 | $24.96 | $24.96 | $24.96 | $24.96 | $23.97 | 0 |
| 2019-12-31 | $24.96 | $24.96 | $24.96 | $24.96 | $23.97 | 5 |
| 2019-12-30 | $24.96 | $24.96 | $24.96 | $24.96 | $23.97 | 0 |
| 2019-12-27 | $24.96 | $24.96 | $24.96 | $24.96 | $23.97 | 24 |
| 2019-12-26 | $25.01 | $25.01 | $24.99 | $25.00 | $23.95 | 4,800 |
| 2019-12-24 | $25.01 | $25.01 | $25.01 | $25.01 | $23.96 | 0 |
| 2019-12-23 | $25.01 | $25.01 | $25.01 | $25.01 | $23.96 | 25 |
| 2019-12-20 | $25.00 | $25.01 | $25.00 | $25.01 | $23.96 | 1,000 |
| 2019-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $23.95 | 1,000 |
| 2019-12-18 | $24.99 | $24.99 | $24.99 | $24.99 | $23.94 | 0 |
| 2019-12-17 | $25.01 | $25.01 | $25.00 | $25.00 | $23.95 | 300 |
| 2019-12-16 | $25.01 | $25.01 | $24.98 | $25.00 | $23.95 | 2,000 |
| 2019-12-13 | $25.00 | $25.01 | $25.00 | $25.01 | $23.96 | 1,589 |
| 2019-12-12 | $24.97 | $25.00 | $24.97 | $25.00 | $23.95 | 452 |
| 2019-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $23.95 | 0 |
| 2019-12-10 | $24.98 | $24.99 | $24.97 | $24.98 | $23.93 | 3,792 |
| 2019-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $23.95 | 0 |
| 2019-12-06 | $24.99 | $24.99 | $24.99 | $24.99 | $23.94 | 39 |
| 2019-12-05 | $25.00 | $25.00 | $24.99 | $24.99 | $23.94 | 565 |
| 2019-12-04 | $25.00 | $25.00 | $24.99 | $24.99 | $23.95 | 103 |
| 2019-12-03 | $25.01 | $25.01 | $24.99 | $24.99 | $23.94 | 275 |
| 2019-12-02 | $25.00 | $25.00 | $24.98 | $24.98 | $23.93 | 333 |
| 2019-11-29 | $25.04 | $25.04 | $25.04 | $25.04 | $23.93 | 720 |
| 2019-11-27 | $25.04 | $25.04 | $25.04 | $25.04 | $23.93 | 1,060 |
| 2019-11-26 | $25.03 | $25.04 | $25.03 | $25.03 | $23.93 | 535 |
| 2019-11-25 | $25.03 | $25.04 | $25.02 | $25.02 | $23.92 | 6,493 |
| 2019-11-22 | $25.04 | $25.05 | $25.02 | $25.03 | $23.92 | 22,182 |
| 2019-11-21 | $25.02 | $25.02 | $25.02 | $25.02 | $23.91 | 1,000 |
| 2019-11-20 | $25.02 | $25.02 | $25.02 | $25.02 | $23.91 | 587 |
| 2019-11-19 | $25.02 | $25.02 | $25.02 | $25.02 | $23.91 | 0 |
| 2019-11-18 | $25.01 | $25.01 | $25.01 | $25.01 | $23.91 | 0 |
| 2019-11-15 | $25.01 | $25.01 | $25.01 | $25.01 | $23.91 | 0 |
| 2019-11-14 | $25.01 | $25.01 | $25.01 | $25.01 | $23.91 | 0 |
| 2019-11-13 | $25.01 | $25.01 | $25.01 | $25.01 | $23.90 | 0 |
| 2019-11-12 | $25.03 | $25.03 | $25.01 | $25.01 | $23.90 | 1,600 |
| 2019-11-11 | $25.01 | $25.01 | $25.01 | $25.01 | $23.90 | 0 |
| 2019-11-08 | $25.01 | $25.01 | $25.01 | $25.01 | $23.90 | 1 |
| 2019-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $23.90 | 0 |
| 2019-11-06 | $25.01 | $25.01 | $25.00 | $25.00 | $23.90 | 400 |
| 2019-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $23.89 | 400 |
| 2019-11-04 | $25.01 | $25.01 | $25.01 | $25.01 | $23.91 | 105 |
| 2019-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $23.89 | 0 |
| 2019-10-31 | $25.05 | $25.05 | $25.05 | $25.05 | $23.88 | 500 |
| 2019-10-30 | $25.05 | $25.05 | $25.04 | $25.05 | $23.88 | 2,970 |
| 2019-10-29 | $25.04 | $25.05 | $25.04 | $25.05 | $23.88 | 1,200 |
| 2019-10-28 | $25.04 | $25.04 | $25.03 | $25.04 | $23.88 | 14,078 |
| 2019-10-25 | $25.04 | $25.04 | $25.04 | $25.04 | $23.87 | 1,033 |
| 2019-10-24 | $25.05 | $25.05 | $25.04 | $25.04 | $23.88 | 1,400 |
| 2019-10-23 | $25.04 | $25.04 | $25.04 | $25.04 | $23.88 | 0 |
| 2019-10-22 | $25.03 | $25.04 | $25.03 | $25.04 | $23.87 | 963 |
| 2019-10-21 | $25.04 | $25.04 | $25.04 | $25.04 | $23.88 | 1 |
| 2019-10-18 | $25.03 | $25.05 | $25.03 | $25.04 | $23.88 | 7,097 |
| 2019-10-17 | $25.04 | $25.04 | $25.04 | $25.04 | $23.87 | 0 |
| 2019-10-16 | $25.03 | $25.05 | $25.01 | $25.04 | $23.88 | 10,317 |
| 2019-10-15 | $25.04 | $25.04 | $25.04 | $25.04 | $23.87 | 5 |
| 2019-10-14 | $25.05 | $25.05 | $25.03 | $25.03 | $23.87 | 5,000 |
| 2019-10-11 | $25.03 | $25.03 | $25.03 | $25.03 | $23.86 | 0 |
| 2019-10-10 | $25.03 | $25.03 | $25.03 | $25.03 | $23.86 | 141 |
| 2019-10-09 | $25.04 | $25.04 | $25.03 | $25.03 | $23.86 | 6,401 |
| 2019-10-08 | $25.03 | $25.03 | $25.03 | $25.03 | $23.87 | 1 |
| 2019-10-07 | $25.02 | $25.02 | $25.02 | $25.02 | $23.86 | 1 |
| 2019-10-04 | $25.03 | $25.04 | $25.03 | $25.03 | $23.86 | 364 |
| 2019-10-03 | $25.03 | $25.03 | $25.03 | $25.03 | $23.86 | 6,000 |
| 2019-10-02 | $25.02 | $25.02 | $25.02 | $25.02 | $23.85 | 0 |
| 2019-10-01 | $25.02 | $25.02 | $25.02 | $25.02 | $23.85 | 0 |
| 2019-09-30 | $25.07 | $25.07 | $25.07 | $25.07 | $23.84 | 1 |
| 2019-09-27 | $25.07 | $25.07 | $25.07 | $25.07 | $23.84 | 0 |
| 2019-09-26 | $25.07 | $25.07 | $25.07 | $25.07 | $23.84 | 0 |
| 2019-09-25 | $25.05 | $25.05 | $25.05 | $25.05 | $23.82 | 0 |
| 2019-09-24 | $25.07 | $25.07 | $25.07 | $25.07 | $23.84 | 0 |
| 2019-09-23 | $25.06 | $25.06 | $25.06 | $25.06 | $23.83 | 0 |
| 2019-09-20 | $25.05 | $25.05 | $25.05 | $25.05 | $23.83 | 0 |
| 2019-09-19 | $25.05 | $25.05 | $25.05 | $25.05 | $23.83 | 0 |
| 2019-09-18 | $25.04 | $25.04 | $25.04 | $25.04 | $23.81 | 0 |
| 2019-09-17 | $25.04 | $25.04 | $25.04 | $25.04 | $23.82 | 0 |
| 2019-09-16 | $25.04 | $25.04 | $25.04 | $25.04 | $23.81 | 0 |
| 2019-09-13 | $25.03 | $25.03 | $25.03 | $25.03 | $23.80 | 0 |
| 2019-09-12 | $25.03 | $25.03 | $25.03 | $25.03 | $23.81 | 0 |
| 2019-09-11 | $25.03 | $25.03 | $25.03 | $25.03 | $23.81 | 0 |
| 2019-09-10 | $25.03 | $25.03 | $25.03 | $25.03 | $23.80 | 1 |
| 2019-09-09 | $25.03 | $25.03 | $25.03 | $25.03 | $23.80 | 1 |
| 2019-09-06 | $25.03 | $25.03 | $25.03 | $25.03 | $23.81 | 0 |
| 2019-09-05 | $25.02 | $25.02 | $25.02 | $25.02 | $23.80 | 0 |
| 2019-09-04 | $25.03 | $25.03 | $25.03 | $25.03 | $23.80 | 0 |
| 2019-09-03 | $25.03 | $25.03 | $25.03 | $25.03 | $23.80 | 0 |
| 2019-08-30 | $25.09 | $25.09 | $25.09 | $25.09 | $23.80 | 0 |
| 2019-08-29 | $25.09 | $25.09 | $25.09 | $25.09 | $23.80 | 0 |
| 2019-08-28 | $25.08 | $25.08 | $25.08 | $25.08 | $23.79 | 0 |
| 2019-08-27 | $25.08 | $25.08 | $25.08 | $25.08 | $23.79 | 0 |
| 2019-08-26 | $25.08 | $25.08 | $25.08 | $25.08 | $23.79 | 0 |
| 2019-08-23 | $25.08 | $25.08 | $25.08 | $25.08 | $23.79 | 1 |
| 2019-08-22 | $25.07 | $25.07 | $25.07 | $25.07 | $23.78 | 0 |
| 2019-08-21 | $25.07 | $25.07 | $25.07 | $25.07 | $23.78 | 0 |
| 2019-08-20 | $25.07 | $25.07 | $25.07 | $25.07 | $23.78 | 0 |
| 2019-08-19 | $25.06 | $25.06 | $25.06 | $25.06 | $23.77 | 0 |
| 2019-08-16 | $25.06 | $25.06 | $25.06 | $25.06 | $23.77 | 0 |
| 2019-08-15 | $25.06 | $25.06 | $25.06 | $25.06 | $23.77 | 6 |
| 2019-08-14 | $25.05 | $25.05 | $25.05 | $25.05 | $23.76 | 0 |
| 2019-08-13 | $25.04 | $25.04 | $25.04 | $25.04 | $23.75 | 0 |
| 2019-08-12 | $25.04 | $25.04 | $25.04 | $25.04 | $23.75 | 0 |
| 2019-08-09 | $25.04 | $25.04 | $25.04 | $25.04 | $23.75 | 0 |
| 2019-08-08 | $25.04 | $25.04 | $25.04 | $25.04 | $23.75 | 0 |
| 2019-08-07 | $25.05 | $25.05 | $25.05 | $25.05 | $23.76 | 1 |
| 2019-08-06 | $25.04 | $25.04 | $25.04 | $25.04 | $23.75 | 1 |
| 2019-08-05 | $25.05 | $25.05 | $25.05 | $25.05 | $23.76 | 0 |
| 2019-08-02 | $25.03 | $25.03 | $25.03 | $25.03 | $23.74 | 0 |
| 2019-08-01 | $25.04 | $25.04 | $25.04 | $25.04 | $23.75 | 0 |
| 2019-07-31 | $25.09 | $25.09 | $25.09 | $25.09 | $23.73 | 200 |
| 2019-07-30 | $25.08 | $25.08 | $25.08 | $25.08 | $23.73 | 0 |
| 2019-07-29 | $25.08 | $25.08 | $25.08 | $25.08 | $23.73 | 0 |
| 2019-07-26 | $25.10 | $25.10 | $25.08 | $25.08 | $23.73 | 120 |
| 2019-07-25 | $25.07 | $25.07 | $25.07 | $25.07 | $23.72 | 0 |
| 2019-07-24 | $25.07 | $25.07 | $25.07 | $25.07 | $23.72 | 0 |
| 2019-07-23 | $25.07 | $25.07 | $25.07 | $25.07 | $23.72 | 0 |
| 2019-07-22 | $25.07 | $25.07 | $25.07 | $25.07 | $23.72 | 0 |
| 2019-07-19 | $25.07 | $25.07 | $25.07 | $25.07 | $23.71 | 0 |
| 2019-07-18 | $25.07 | $25.07 | $25.07 | $25.07 | $23.72 | 0 |
| 2019-07-17 | $25.06 | $25.06 | $25.06 | $25.06 | $23.71 | 0 |
| 2019-07-16 | $25.05 | $25.05 | $25.05 | $25.05 | $23.70 | 0 |
| 2019-07-15 | $25.06 | $25.06 | $25.06 | $25.06 | $23.71 | 0 |
| 2019-07-12 | $25.05 | $25.05 | $25.05 | $25.05 | $23.70 | 0 |
| 2019-07-11 | $25.05 | $25.05 | $25.05 | $25.05 | $23.70 | 0 |
| 2019-07-10 | $25.05 | $25.05 | $25.05 | $25.05 | $23.70 | 0 |
| 2019-07-09 | $25.04 | $25.04 | $25.04 | $25.04 | $23.69 | 0 |
| 2019-07-08 | $25.04 | $25.04 | $25.04 | $25.04 | $23.69 | 2 |
| 2019-07-05 | $25.05 | $25.05 | $25.04 | $25.04 | $23.69 | 400 |
| 2019-07-03 | $25.02 | $25.03 | $25.02 | $25.03 | $23.68 | 400 |
| 2019-07-02 | $25.04 | $25.04 | $25.04 | $25.04 | $23.69 | 0 |
| 2019-07-01 | $25.03 | $25.03 | $25.03 | $25.03 | $23.68 | 1 |
| 2019-06-28 | $25.09 | $25.09 | $25.09 | $25.09 | $23.68 | 0 |
| 2019-06-27 | $25.09 | $25.09 | $25.09 | $25.09 | $23.68 | 0 |
| 2019-06-26 | $25.08 | $25.08 | $25.08 | $25.08 | $23.67 | 0 |
| 2019-06-25 | $25.09 | $25.09 | $25.09 | $25.09 | $23.68 | 2 |
| 2019-06-24 | $25.09 | $25.09 | $25.09 | $25.09 | $23.68 | 0 |
| 2019-06-21 | $25.08 | $25.08 | $25.08 | $25.08 | $23.67 | 0 |
| 2019-06-20 | $25.09 | $25.09 | $25.09 | $25.09 | $23.68 | 0 |
| 2019-06-19 | $25.08 | $25.08 | $25.08 | $25.08 | $23.67 | 0 |
| 2019-06-18 | $25.08 | $25.08 | $25.06 | $25.06 | $23.65 | 370 |
| 2019-06-17 | $25.06 | $25.06 | $25.06 | $25.06 | $23.65 | 0 |
| 2019-06-14 | $25.06 | $25.06 | $25.06 | $25.06 | $23.65 | 1 |
| 2019-06-13 | $25.05 | $25.05 | $25.05 | $25.05 | $23.64 | 0 |
| 2019-06-12 | $25.05 | $25.05 | $25.05 | $25.05 | $23.64 | 0 |
| 2019-06-11 | $25.03 | $25.03 | $25.03 | $25.03 | $23.63 | 0 |
| 2019-06-10 | $25.05 | $25.25 | $25.01 | $25.04 | $23.63 | 84,401 |
| 2019-06-07 | $25.04 | $25.04 | $25.04 | $25.04 | $23.63 | 0 |
| 2019-06-06 | $25.04 | $25.04 | $25.04 | $25.04 | $23.63 | 0 |
| 2019-06-05 | $25.04 | $25.04 | $25.04 | $25.04 | $23.63 | 0 |
| 2019-06-04 | $25.02 | $25.02 | $25.02 | $25.02 | $23.62 | 3 |
| 2019-06-03 | $25.03 | $25.03 | $25.03 | $25.03 | $23.62 | 1 |
| 2019-05-31 | $25.10 | $25.10 | $25.10 | $25.10 | $23.62 | 0 |
| 2019-05-30 | $25.08 | $25.08 | $25.08 | $25.08 | $23.61 | 0 |
| 2019-05-29 | $25.08 | $25.08 | $25.08 | $25.08 | $23.60 | 5 |
| 2019-05-28 | $25.07 | $25.07 | $25.07 | $25.07 | $23.60 | 0 |
| 2019-05-24 | $25.06 | $25.06 | $25.06 | $25.06 | $23.59 | 0 |
| 2019-05-23 | $25.07 | $25.07 | $25.07 | $25.07 | $23.59 | 1 |
| 2019-05-22 | $25.06 | $25.06 | $25.06 | $25.06 | $23.58 | 1 |
| 2019-05-21 | $25.05 | $25.05 | $25.05 | $25.05 | $23.58 | 0 |
| 2019-05-20 | $25.06 | $25.06 | $25.06 | $25.06 | $23.58 | 0 |
| 2019-05-17 | $25.06 | $25.06 | $25.06 | $25.06 | $23.58 | 0 |
| 2019-05-16 | $25.05 | $25.05 | $25.05 | $25.05 | $23.58 | 1 |
| 2019-05-15 | $25.05 | $25.05 | $25.05 | $25.05 | $23.58 | 0 |
| 2019-05-14 | $25.05 | $25.05 | $25.05 | $25.05 | $23.57 | 0 |
| 2019-05-13 | $25.05 | $25.05 | $25.05 | $25.05 | $23.57 | 0 |
| 2019-05-10 | $25.04 | $25.04 | $25.04 | $25.04 | $23.57 | 0 |
| 2019-05-09 | $25.04 | $25.04 | $25.04 | $25.04 | $23.56 | 2 |
| 2019-05-08 | $25.03 | $25.03 | $25.03 | $25.03 | $23.56 | 42 |
| 2019-05-07 | $25.03 | $25.03 | $25.03 | $25.03 | $23.56 | 0 |
| 2019-05-06 | $25.02 | $25.02 | $25.02 | $25.02 | $23.55 | 0 |
| 2019-05-03 | $25.02 | $25.02 | $25.02 | $25.02 | $23.55 | 35 |
| 2019-05-02 | $25.03 | $25.03 | $25.01 | $25.01 | $23.54 | 508 |
| 2019-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $23.53 | 100 |
| 2019-04-30 | $25.01 | $25.01 | $25.01 | $25.01 | $23.54 | 100 |
| 2019-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.53 | 40 |
| 2019-04-26 | $25.01 | $25.01 | $25.01 | $25.01 | $23.54 | 502 |
| 2019-04-25 | $25.02 | $25.02 | $25.01 | $25.01 | $23.54 | 399,681 |