US Rare Earth Minerals (USMND) Exchange: PINK
Data as of Aug. 22, 2025
$0.28 ($0.14) 98.58%
US Rare Earth Minerals - Daily Information
Click for more stock information on US Rare Earth Minerals.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.28 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.28 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.28 |
Invest in US Rare Earth Minerals (USMND)
Historical Stock Data for US Rare Earth Minerals (USMND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 183 |
| 2018-09-13 | $0.98 | $1.00 | $0.14 | $0.14 | $0.14 | 3,967 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-08-27 | $0.99 | $0.99 | $0.06 | $0.06 | $0.06 | 414 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,709 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,460 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,200 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,674 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,484 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,966 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,500 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,300 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2018-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,289 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 514,942 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,510 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,099 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,028 |
| 2018-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,555 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,742 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,639 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,380 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,800 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,142 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,251 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,300 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2018-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,950 |
| 2018-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,350 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,160 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,150 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,774 |
| 2018-03-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,081 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,326 |
| 2018-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,545 |
| 2018-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,200 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,251 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2018-02-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 76,730 |
| 2018-02-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 204,852 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,635 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,270 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,785 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,550 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,381 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,645 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,774 |
| 2018-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,750 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,003 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,130 |
| 2018-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,120 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,054 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,076 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,959 |
| 2018-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,104 |
| 2018-01-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 129,275 |
| 2018-01-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 226,053 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-01-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 92,766 |
| 2018-01-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 38,020 |
| 2018-01-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 63,679 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,640 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2018-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,256 |
| 2018-01-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,775 |
| 2018-01-08 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 57,688 |
| 2018-01-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 289,620 |
| 2018-01-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 166,869 |
| 2018-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,157 |
| 2018-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,600 |
| 2017-12-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 189,712 |
| 2017-12-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 126,960 |
| 2017-12-27 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 143,370 |
| 2017-12-26 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 372,467 |
| 2017-12-22 | $0.02 | $0.15 | $0.01 | $0.03 | $0.03 | 529,061 |
| 2017-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 236,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,569 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 499,276 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,000 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,674 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,001 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 263,368 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,536 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,666 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,816 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,700 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,150 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,416 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,885 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,333 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,386 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,606 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,542 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,000 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,777 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,666 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,200 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,247 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,786 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,061 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,975 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,746 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,346 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,690 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,875 |
| 2017-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,839 |
| 2017-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,221 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,266 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,200 |
| 2017-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,400 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,400 |
| 2017-03-02 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 115,200 |
| 2017-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,620 |
| 2017-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,300 |
| 2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2017-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,586 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2017-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,159 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,133 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,380 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,486 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,228 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2017-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2017-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,350 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,128 |
| 2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2017-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,575 |
| 2017-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,250 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,341 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,245 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,744 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,130 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,027 |
| 2016-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,981 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,515 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,682 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,784 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,543 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,317 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,529 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,602 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,305 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 960 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,856 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 477 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,681 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,929 |
| 2016-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,745 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,712 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,233 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,213 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,020 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,524 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,756 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,186 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2016-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,717 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 883 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,330 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 628 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,935 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,559 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,275 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,010 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,102 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 51,900 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 782 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,847 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 667 |
| 2016-05-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,450 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,250 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,323 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,820 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 919 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,771 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,300 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,020 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,576 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,530 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,340 |
| 2016-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,768 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,120 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,184 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,175 |
| 2016-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,125 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,311 |
| 2016-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,624 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,189 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,040 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,440 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 23,669 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,005 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,860 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 143,688 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,414 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,011 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-02-09 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,772 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,995 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,763 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,400 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,345 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,423 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,904 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,805 |
| 2015-12-16 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 25,228 |
| 2015-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,572 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,760 |
| 2015-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,641 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,278 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,860 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2015-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,832 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,898 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,330 |
| 2015-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,565 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,620 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2015-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,450 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,179 |
| 2015-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,670 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,691 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,535 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,608 |
| 2015-10-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 38,225 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,774 |
| 2015-10-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 95,214 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,656 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,680 |
| 2015-10-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 48,800 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2015-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,716 |
| 2015-10-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 44,000 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 611 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2015-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,728 |
| 2015-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,050 |
| 2015-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,600 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2015-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,600 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,325 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,082 |
| 2015-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,222 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,550 |
| 2015-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,375 |
| 2015-09-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 55,428 |
| 2015-09-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 88,742 |
| 2015-09-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 48,813 |
| 2015-09-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 156,388 |
| 2015-09-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 65,160 |
| 2015-09-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 129,817 |