U.S. Precious Metals Inc (USPR) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
U.S. Precious Metals Inc - Daily Information
Click for more stock information on U.S. Precious Metals Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in U.S. Precious Metals Inc (USPR)
Historical Stock Data for U.S. Precious Metals Inc (USPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,305 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561,250 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,600 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,400 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,837 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,750 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,500 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,589 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,411 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,765 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,700 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,395 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,190 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,589 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,811 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,800 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,520 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,876 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,028 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,022 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,234 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,224 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,351 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,010 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,966 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,666 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,352 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,100 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,500 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2018-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,500 |
| 2018-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,107 |
| 2018-05-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 71,178 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,641 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,333 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,064,977 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,666 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,375 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,991 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,682 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,360 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,178 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,448 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,250 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,011 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,449 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,103 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,050 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 798,501 |
| 2018-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,110,025 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 525,747 |
| 2018-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,424 |
| 2018-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 252,974 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,650 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,077 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,735 |
| 2018-02-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 406,178 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,532,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,642 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,213 |
| 2018-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 219,540 |
| 2018-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 135,000 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,250 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,972,661 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,092,426 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,234 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,451 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,000 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,076,002 |
| 2018-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,966,111 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 865,411 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,044,897 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 373,516 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,296,910 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,752,534 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,164 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,909 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,200 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,667 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,763 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,039 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,290 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,768 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,090 |
| 2017-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 569,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,436 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,209 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,520 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,361,834 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,358 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,776 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,200 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,700 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,700 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,400 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,939 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,478 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,750 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,700 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,875 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,000 |
| 2017-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,521,074 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888,450 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,074 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,734 |
| 2017-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 443,200 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,073 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,100 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,539 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,800 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,750 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,200 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,500 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,665,166 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,015,778 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,357,976 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,300 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,646 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,900 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 193,452 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,350 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,001 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 804,900 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,600 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,745 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,718 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,761 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,650 |
| 2017-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 671,600 |
| 2017-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 279,999 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,465 |
| 2017-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 323,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,538 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2017-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,577,301 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2017-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 165,000 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,100 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,600 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,670,225 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,178 |
| 2017-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 285,552 |
| 2017-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,107,142 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,500 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2017-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,157,855 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,666 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,693 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,279 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,574,158 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,272 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,500 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,950 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,511 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,847 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,336 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,127 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,050 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,711 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,117 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,373 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019,084 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,081 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,832 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,149 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,650 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,972 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518,226 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,367,309 |
| 2017-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,907,014 |
| 2017-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 883,799 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,242 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 332,550 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,502 |
| 2017-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,700 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,187 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,228 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,011 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,500 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,694,675 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,000 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,180 |
| 2016-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 214,316 |
| 2016-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,700 |
| 2016-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 547,500 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,700 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,000 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,344,400 |
| 2016-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,069,699 |
| 2016-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,293,827 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2016-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 189,794 |
| 2016-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 323,922 |
| 2016-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 408,000 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725,500 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,500 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,112 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,750 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,881 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,250 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,852 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,181 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,428 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,300 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,600 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,090 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,175 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,032,517 |
| 2016-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,891,304 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,323 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,567 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,500 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,600 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,683 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,500 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,500 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,081 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,618 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,200 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,850 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,932 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,409 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,400 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,184 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,135 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,500 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,193 |
| 2016-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,422,295 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,544 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902,005 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373,999 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,500 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,951,167 |
| 2016-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,633,400 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,358 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,207 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,200 |
| 2016-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212,000 |
| 2016-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,740 |
| 2016-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,050 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,673 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,041 |
| 2016-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 374,592 |
| 2016-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 254,000 |
| 2016-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170,886 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,459 |
| 2016-07-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 248,914 |
| 2016-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,303 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,300 |
| 2016-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 248,500 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,251 |
| 2016-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 644,063 |
| 2016-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,962,120 |
| 2016-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 691,982 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,774 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,142 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,494 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,634 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,353 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,099 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415,433 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520,465 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,907 |
| 2016-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,390 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,197 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,275 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,747 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,200 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,712 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,103 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,151 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,736,719 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,700 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,500 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,987,402 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,513 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,800 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,000 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,999 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,722 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,543 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,008 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,968 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,460 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,840 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,512 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,511 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,787 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,200 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,258 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,770 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,468,229 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,496,013 |
| 2016-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,517,985 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,635 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,700 |
| 2016-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,300 |
| 2016-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 691,351 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,500 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,982 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,143 |
| 2016-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 209,287 |
| 2016-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,000 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,501 |
| 2016-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,041,419 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,595 |
| 2016-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,205 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 225,530 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004,245 |
| 2016-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,826,142 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,720 |
| 2016-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 551,484 |
| 2016-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,665,709 |
| 2016-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,975,404 |
| 2016-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,527,401 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,798,658 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,873 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,862 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,250 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,111 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,000 |
| 2016-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 153,816 |
| 2016-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 753,860 |
| 2016-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,100 |
| 2016-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,227 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,518 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,292 |
| 2016-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 661,689 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,721 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,780 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,400 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,033 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,864 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,481 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,953 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 717,800 |
| 2016-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,747,026 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,512 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,065,219 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640,236 |
| 2016-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,042,082 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,916,999 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,575,078 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,020,611 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,765 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,688 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,678,792 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,040 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,464,099 |