UTG Inc (UTGN) Exchange: PINK
Data as of Aug. 22, 2025
$43.75 ($0.00) 0.00%
UTG Inc - Daily Information
Click for more stock information on UTG Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $43.75 |
| Previous Close | $43.75 |
| High | $43.75 |
| Low | $43.75 |
| Adjusted Open | $43.75 |
| Previous Adjusted Close | $43.75 |
| Adjusted High | $43.75 |
| Adjusted Low | $43.75 |
Invest in UTG Inc (UTGN)
Key People UTG Inc
| Employee | Position |
|---|---|
| Jesse Thomas Correll | Chairman & Chief Executive Officer |
| James Patrick Rousey | President & Director |
| Theodore Clayton Miller | Chief Financial Officer, Secretary & Senior VP |
| Jacob Joncarl Andrew | Chief Investment Officer & Vice President |
| Douglas Paul Ditto | Vice President |
| Michael Keith Borden | Chief Administrative Officer & Vice President |
| April Chapman | Director |
| Julie Ann Abel | Treasurer & Vice President |
| Thomas F. Darden | Independent Director |
| Howard Lape Dayton | Independent Director |
| Peter Loyd Ochs | Independent Director |
| Thomas E. Harmon | Independent Director |
| Gabriel J. Molnar | Independent Director |
| Preston Howard Correll | Independent Director |
| John M. Cortines | Independent Director |
Historical Stock Data for UTG Inc (UTGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-08-21 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 1 |
| 2025-08-20 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-08-19 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-08-18 | $45.75 | $45.75 | $43.75 | $43.75 | $43.75 | 428 |
| 2025-08-15 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 3 |
| 2025-08-14 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-08-13 | $44.00 | $44.22 | $44.00 | $44.22 | $44.22 | 2,350 |
| 2025-08-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-08-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-08-08 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 2 |
| 2025-08-07 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-08-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 210 |
| 2025-08-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-08-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-08-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 339 |
| 2025-07-31 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-07-30 | $42.75 | $43.25 | $42.75 | $43.25 | $43.25 | 634 |
| 2025-07-29 | $42.60 | $42.75 | $42.60 | $42.75 | $42.75 | 1,035 |
| 2025-07-28 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 120 |
| 2025-07-25 | $42.21 | $42.25 | $42.21 | $42.25 | $42.25 | 698 |
| 2025-07-24 | $40.00 | $41.50 | $40.00 | $41.34 | $41.34 | 1,629 |
| 2025-07-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 20 |
| 2025-07-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 22 |
| 2025-07-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 12 |
| 2025-07-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 29 |
| 2025-07-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1 |
| 2025-07-11 | $37.27 | $37.27 | $37.25 | $37.25 | $37.25 | 342 |
| 2025-07-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-07-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-06-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 90 |
| 2025-06-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-06-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-06-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 69 |
| 2025-06-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 570 |
| 2025-06-23 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-20 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-18 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 30 |
| 2025-06-17 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-16 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-13 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-12 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-11 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-10 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-09 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-06 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 42 |
| 2025-06-05 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-04 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-03 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-06-02 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-05-30 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 68 |
| 2025-05-29 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-05-28 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 152 |
| 2025-05-27 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-05-23 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-05-22 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 152 |
| 2025-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2025-05-19 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-05-16 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 34 |
| 2025-05-15 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-05-14 | $37.00 | $37.00 | $36.99 | $36.99 | $36.99 | 611 |
| 2025-05-13 | $37.24 | $37.28 | $37.24 | $37.28 | $37.28 | 210 |
| 2025-05-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2025-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 102 |
| 2025-05-08 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-05-07 | $32.33 | $32.33 | $32.05 | $32.05 | $32.05 | 209 |
| 2025-05-06 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 209 |
| 2025-05-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 27 |
| 2025-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-05-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 22 |
| 2025-04-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 8 |
| 2025-04-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 30 |
| 2025-04-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 9 |
| 2025-04-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 121 |
| 2025-04-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-04-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-04-14 | $33.52 | $33.52 | $32.00 | $32.00 | $32.00 | 475 |
| 2025-04-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-04-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-04-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 42 |
| 2025-04-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-04-07 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 11 |
| 2025-04-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 55 |
| 2025-04-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-04-02 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 105 |
| 2025-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 98 |
| 2025-03-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 114 |
| 2025-03-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-27 | $33.54 | $37.00 | $32.00 | $37.00 | $37.00 | 487 |
| 2025-03-26 | $31.00 | $31.00 | $30.88 | $30.88 | $30.88 | 651 |
| 2025-03-25 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-24 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-21 | $30.83 | $30.83 | $29.95 | $29.95 | $29.95 | 600 |
| 2025-03-20 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-19 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-18 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-17 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-14 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-13 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 65 |
| 2025-03-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-11 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-10 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-07 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-03-04 | $30.00 | $30.00 | $29.95 | $29.95 | $29.95 | 283 |
| 2025-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 30 |
| 2025-02-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-02-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 122 |
| 2025-02-21 | $31.32 | $31.98 | $30.05 | $31.98 | $31.98 | 545 |
| 2025-02-20 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 149 |
| 2025-02-19 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 5 |
| 2025-02-18 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-02-14 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-02-13 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 21 |
| 2025-02-12 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-02-11 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-02-10 | $30.00 | $30.00 | $29.28 | $29.28 | $29.28 | 200 |
| 2025-02-07 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-02-06 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-02-05 | $29.50 | $29.95 | $29.50 | $29.78 | $29.78 | 702 |
| 2025-02-04 | $29.50 | $29.50 | $29.44 | $29.50 | $29.50 | 2,882 |
| 2025-02-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 42 |
| 2025-01-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-01-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1 |
| 2025-01-29 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 5 |
| 2025-01-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 10 |
| 2025-01-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-01-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 60 |
| 2025-01-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-01-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-01-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-01-17 | $29.34 | $29.75 | $29.12 | $29.75 | $29.75 | 510 |
| 2025-01-16 | $29.10 | $30.00 | $29.10 | $30.00 | $30.00 | 242 |
| 2025-01-15 | $29.31 | $29.46 | $29.28 | $29.46 | $29.46 | 626 |
| 2025-01-14 | $29.04 | $29.46 | $29.04 | $29.46 | $29.46 | 1,400 |
| 2025-01-13 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-01-10 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 10 |
| 2025-01-08 | $29.66 | $29.66 | $29.65 | $29.65 | $29.65 | 324 |
| 2025-01-07 | $29.63 | $29.63 | $29.55 | $29.55 | $29.55 | 310 |
| 2025-01-06 | $29.60 | $29.75 | $29.50 | $29.50 | $29.50 | 615 |
| 2025-01-03 | $28.88 | $29.63 | $28.88 | $29.63 | $29.63 | 1,978 |
| 2025-01-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 75 |
| 2024-12-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 30 |
| 2024-12-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-12-27 | $29.00 | $29.50 | $29.00 | $29.50 | $29.50 | 574 |
| 2024-12-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 150 |
| 2024-12-24 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-12-23 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-12-20 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-12-19 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-12-18 | $29.00 | $29.00 | $28.09 | $28.09 | $28.09 | 584 |
| 2024-12-17 | $28.09 | $28.50 | $28.09 | $28.50 | $28.50 | 1,511 |
| 2024-12-16 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 7 |
| 2024-12-13 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2024-12-12 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 2,283 |
| 2024-12-11 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 1,089 |
| 2024-12-10 | $28.75 | $28.75 | $28.05 | $28.05 | $28.05 | 565 |
| 2024-12-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 206 |
| 2024-12-06 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2024-12-05 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 84 |
| 2024-12-04 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2024-12-03 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 175 |
| 2024-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-11-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-11-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-11-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2 |
| 2024-11-25 | $28.25 | $28.50 | $28.14 | $28.50 | $28.50 | 1,042 |
| 2024-11-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2024-11-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 35 |
| 2024-11-20 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2024-11-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2024-11-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 217 |
| 2024-11-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 91 |
| 2024-11-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 103 |
| 2024-11-13 | $26.96 | $27.00 | $26.96 | $27.00 | $27.00 | 813 |
| 2024-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-11-11 | $26.75 | $27.00 | $26.75 | $27.00 | $27.00 | 1,196 |
| 2024-11-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 46 |
| 2024-11-07 | $26.00 | $27.00 | $26.00 | $27.00 | $27.00 | 208 |
| 2024-11-06 | $25.75 | $25.75 | $25.54 | $25.54 | $25.54 | 257 |
| 2024-11-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2024-11-04 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 233 |
| 2024-11-01 | $25.02 | $25.02 | $24.96 | $25.02 | $25.02 | 7,005 |
| 2024-10-31 | $25.02 | $25.02 | $24.81 | $25.02 | $25.02 | 6,000 |
| 2024-10-30 | $25.02 | $25.02 | $24.96 | $25.02 | $25.02 | 8,105 |
| 2024-10-29 | $25.02 | $25.02 | $24.96 | $25.02 | $25.02 | 7,100 |
| 2024-10-28 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-10-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-10-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 1,000 |
| 2024-10-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1,000 |
| 2024-10-22 | $25.01 | $25.01 | $24.93 | $25.00 | $25.00 | 3,795 |
| 2024-10-21 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 187 |
| 2024-10-18 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-17 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-16 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 11 |
| 2024-10-15 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-14 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-11 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 16 |
| 2024-10-10 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 220 |
| 2024-10-09 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 6 |
| 2024-10-08 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-07 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-04 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-10-03 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 510 |
| 2024-10-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 30 |
| 2024-09-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 20 |
| 2024-09-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 178 |
| 2024-09-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 193 |
| 2024-09-23 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2024-09-20 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 300 |
| 2024-09-19 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 53 |
| 2024-09-18 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 4 |
| 2024-09-17 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2024-09-16 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 115 |
| 2024-09-13 | $26.10 | $26.10 | $25.75 | $26.08 | $26.08 | 489 |
| 2024-09-12 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-09-11 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-09-10 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-09-09 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-09-06 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-09-05 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-09-04 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-09-03 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2024-08-30 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 461 |
| 2024-08-29 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2024-08-28 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 21 |
| 2024-08-27 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 21 |
| 2024-08-26 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2024-08-23 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 157 |
| 2024-08-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2024-08-21 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2024-08-20 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 148 |
| 2024-08-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2024-08-16 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 1,182 |
| 2024-08-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-08-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-08-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2024-08-08 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2024-08-07 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 100 |
| 2024-08-06 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2024-08-05 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2024-08-02 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 437 |
| 2024-08-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 5 |
| 2024-07-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-07-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 118 |
| 2024-07-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-07-15 | $28.01 | $28.01 | $27.00 | $27.00 | $27.00 | 305 |
| 2024-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 72 |
| 2024-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 142 |
| 2024-07-09 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-07-08 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-07-05 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 4 |
| 2024-07-03 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-07-02 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-07-01 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 237 |
| 2024-06-28 | $29.88 | $29.88 | $29.00 | $29.00 | $29.00 | 878 |
| 2024-06-27 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-06-26 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 60 |
| 2024-06-25 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-06-24 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 320 |
| 2024-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-06-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-06-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 95 |
| 2024-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 320 |
| 2024-06-12 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-06-11 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 4 |
| 2024-06-10 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 470 |
| 2024-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2024-06-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-06-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-06-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-06-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 42 |
| 2024-05-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 3 |
| 2024-05-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-05-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 210 |
| 2024-05-10 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-05-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 50 |
| 2024-05-08 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-05-07 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-05-06 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-05-03 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-05-02 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-05-01 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-30 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 60 |
| 2024-04-26 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-25 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-24 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-23 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-22 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-19 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-18 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-17 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 1 |
| 2024-04-16 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-15 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-04-12 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 305 |
| 2024-04-11 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2024-04-10 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2024-04-09 | $30.05 | $30.52 | $30.05 | $30.52 | $30.52 | 806 |
| 2024-04-08 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-04-05 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-04-04 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-04-03 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-04-02 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-04-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 310 |
| 2024-03-28 | $31.00 | $32.00 | $31.00 | $32.00 | $32.00 | 310 |
| 2024-03-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2024-03-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-03-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 223 |
| 2024-03-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2024-03-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 50 |
| 2024-03-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-02-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-02-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-02-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 200 |
| 2024-02-26 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2024-02-23 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 147 |
| 2024-02-22 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
| 2024-02-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-02-20 | $30.02 | $30.02 | $30.01 | $30.01 | $30.01 | 420 |
| 2024-02-16 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2024-02-15 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 283 |
| 2024-02-14 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-02-13 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-02-12 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-02-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-02-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-02-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-02-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 845 |
| 2024-02-05 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2024-02-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 321 |
| 2024-02-01 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 417 |
| 2024-01-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 20 |
| 2024-01-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 82 |
| 2024-01-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 283 |
| 2024-01-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 200 |
| 2024-01-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-01-05 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 1,777 |
| 2024-01-04 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2024-01-03 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2024-01-02 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-12-29 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-12-28 | $30.01 | $30.11 | $30.01 | $30.11 | $30.11 | 1,777 |
| 2023-12-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 17 |
| 2023-12-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 57 |
| 2023-12-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-12 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-11 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 455 |
| 2023-12-08 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 100 |
| 2023-12-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-12-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 26 |
| 2023-11-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-29 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 60 |
| 2023-11-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-22 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-21 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 84 |
| 2023-11-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 3 |
| 2023-11-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 19 |
| 2023-11-15 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-14 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 30 |
| 2023-11-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 105 |
| 2023-11-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 12 |
| 2023-10-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 100 |
| 2023-10-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 15 |
| 2023-10-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 57 |
| 2023-10-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 319 |
| 2023-10-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 53 |
| 2023-10-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2023-10-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 78 |
| 2023-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2023-10-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 22 |
| 2023-10-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 20 |
| 2023-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 44 |
| 2023-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 54 |
| 2023-09-27 | $30.00 | $34.00 | $30.00 | $34.00 | $34.00 | 1,035 |
| 2023-09-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 11 |
| 2023-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2023-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 280 |
| 2023-09-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 140 |
| 2023-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 10 |
| 2023-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 8,149 |
| 2023-09-14 | $30.99 | $31.00 | $30.99 | $31.00 | $31.00 | 976 |
| 2023-09-13 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-09-12 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2023-09-11 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 105 |
| 2023-09-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-09-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 82 |
| 2023-09-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 42 |
| 2023-09-05 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-09-01 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-08-31 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-08-30 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-08-29 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-08-28 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 207 |
| 2023-08-25 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-08-24 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-08-23 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2023-08-22 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 5 |
| 2023-08-21 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 165 |
| 2023-08-18 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2023-08-17 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 210 |
| 2023-08-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 42 |
| 2023-08-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 53 |
| 2023-08-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 40 |
| 2023-08-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2023-08-02 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-08-01 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-31 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-28 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 64 |
| 2023-07-27 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-26 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-25 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-24 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 21 |
| 2023-07-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-19 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2023-07-18 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 193 |
| 2023-07-17 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-07-14 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 84 |
| 2023-07-13 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-07-12 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-07-11 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-07-10 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 84 |
| 2023-07-07 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-07-06 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-07-05 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 63 |
| 2023-07-03 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-30 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-29 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-28 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-27 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 3 |
| 2023-06-26 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-23 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 20 |
| 2023-06-22 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-21 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-20 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 187 |
| 2023-06-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 20 |
| 2023-06-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 205 |
| 2023-06-14 | $30.00 | $30.00 | $29.50 | $29.50 | $29.50 | 272 |
| 2023-06-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 77 |
| 2023-06-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 50 |
| 2023-06-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 32 |
| 2023-06-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-05-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-05-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 128 |
| 2023-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 84 |
| 2023-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 130 |
| 2023-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2023-05-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-05-10 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-05-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-05-08 | $26.50 | $27.30 | $26.50 | $27.30 | $27.30 | 1,401 |
| 2023-05-05 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-05-04 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 4 |
| 2023-05-03 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-05-02 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 150 |
| 2023-05-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-27 | $26.01 | $26.01 | $26.00 | $26.00 | $26.00 | 308 |
| 2023-04-26 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-04-25 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-04-24 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 7 |
| 2023-04-21 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-04-20 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 129 |
| 2023-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 29 |
| 2023-04-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 551 |
| 2023-04-14 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-04-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-04-12 | $26.00 | $26.35 | $26.00 | $26.35 | $26.35 | 551 |
| 2023-04-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 25 |
| 2023-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-04-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 97 |
| 2023-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-03-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-03-23 | $26.25 | $26.25 | $26.00 | $26.00 | $26.00 | 200 |
| 2023-03-22 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-03-21 | $26.00 | $26.20 | $26.00 | $26.20 | $26.20 | 270 |
| 2023-03-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-03-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2023-03-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-03-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-03-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-03-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-03-10 | $26.45 | $26.50 | $26.45 | $26.50 | $26.50 | 309 |
| 2023-03-09 | $26.25 | $26.45 | $26.25 | $26.45 | $26.45 | 300 |
| 2023-03-08 | $26.75 | $26.75 | $26.05 | $26.05 | $26.05 | 515 |
| 2023-03-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 278 |
| 2023-03-06 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 110 |
| 2023-03-03 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 150 |
| 2023-03-02 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 100 |
| 2023-03-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-22 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 42 |
| 2023-02-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 60 |
| 2023-02-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 463 |
| 2023-02-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-02-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 758 |
| 2023-02-01 | $23.65 | $24.18 | $23.65 | $24.18 | $24.18 | 824 |
| 2023-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 60 |
| 2023-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30 |
| 2023-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 33 |
| 2023-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2023-01-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
| 2023-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-06 | $25.25 | $25.25 | $25.00 | $25.00 | $25.00 | 200 |
| 2023-01-05 | $25.00 | $25.00 | $23.35 | $25.00 | $25.00 | 952 |
| 2023-01-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 100 |
| 2023-01-03 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 7 |
| 2022-12-30 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-29 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 20 |
| 2022-12-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-27 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 4 |
| 2022-12-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-22 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 14 |
| 2022-12-21 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-20 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 63 |
| 2022-12-19 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-16 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-14 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2022-12-13 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 100 |
| 2022-12-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2022-12-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 400 |
| 2022-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 358 |
| 2022-12-07 | $27.45 | $27.45 | $25.25 | $25.25 | $25.25 | 540 |
| 2022-12-06 | $28.02 | $28.02 | $27.45 | $27.45 | $27.45 | 412 |
| 2022-12-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-12-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-12-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-11-30 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-11-29 | $30.00 | $30.00 | $28.02 | $28.02 | $28.02 | 420 |
| 2022-11-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 58 |
| 2022-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 59 |
| 2022-11-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2022-11-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-11-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-11-02 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-11-01 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-31 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-28 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-26 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-25 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-24 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-21 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-20 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-19 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-18 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-14 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-13 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-12 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 30 |
| 2022-10-07 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-06 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-10-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 528 |
| 2022-10-04 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-10-03 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-30 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-29 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-28 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-27 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 10 |
| 2022-09-26 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-23 | $33.30 | $33.30 | $33.28 | $33.28 | $33.28 | 400 |
| 2022-09-22 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 89 |
| 2022-09-21 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-20 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-19 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 89 |
| 2022-09-16 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-15 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-14 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-13 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-12 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-09-09 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 27 |
| 2022-09-08 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 1,124 |
| 2022-09-07 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-09-06 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-09-02 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 150 |
| 2022-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 12 |
| 2022-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-29 | $31.88 | $31.88 | $30.00 | $30.00 | $30.00 | 200 |
| 2022-08-26 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-08-25 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-08-24 | $30.50 | $31.75 | $30.50 | $31.75 | $31.75 | 424 |
| 2022-08-23 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2022-08-22 | $30.12 | $30.12 | $30.10 | $30.10 | $30.10 | 603 |
| 2022-08-19 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2022-08-18 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2022-08-17 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 176 |
| 2022-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-08-12 | $29.01 | $29.01 | $29.00 | $29.00 | $29.00 | 280 |
| 2022-08-11 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 105 |
| 2022-08-10 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 105 |
| 2022-08-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2022-08-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2022-08-05 | $30.98 | $30.98 | $30.50 | $30.50 | $30.50 | 435 |
| 2022-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2022-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 929 |
| 2022-07-27 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2022-07-26 | $32.56 | $32.56 | $29.01 | $29.01 | $29.01 | 300 |
| 2022-07-25 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 100 |
| 2022-07-22 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-07-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 120 |
| 2022-07-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 4 |
| 2022-07-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2022-07-18 | $29.00 | $30.88 | $29.00 | $30.88 | $30.88 | 3,267 |
| 2022-07-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 12 |
| 2022-07-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-07-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-07-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 38 |
| 2022-07-11 | $26.00 | $31.00 | $26.00 | $31.00 | $31.00 | 1,438 |
| 2022-07-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-07-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 300 |
| 2022-07-01 | $26.88 | $26.88 | $23.60 | $23.60 | $23.60 | 400 |
| 2022-06-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-06-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-06-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-06-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2022-06-24 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-06-23 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-06-22 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-06-21 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 88 |
| 2022-06-17 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2022-06-16 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 1,587 |
| 2022-06-15 | $25.50 | $25.88 | $25.50 | $25.88 | $25.88 | 1,050 |
| 2022-06-14 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 414 |
| 2022-06-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-06-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2022-06-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,835 |
| 2022-06-08 | $25.10 | $25.15 | $24.00 | $24.00 | $24.00 | 600 |
| 2022-06-07 | $25.10 | $25.10 | $25.00 | $25.05 | $25.05 | 7,106 |
| 2022-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2022-06-03 | $24.30 | $25.00 | $24.00 | $25.00 | $25.00 | 3,544 |
| 2022-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-06-01 | $25.74 | $26.00 | $25.74 | $26.00 | $26.00 | 1,122 |
| 2022-05-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 100 |
| 2022-05-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 210 |
| 2022-05-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,919 |
| 2022-05-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-05-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 60 |
| 2022-05-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 401 |
| 2022-05-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2022-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 400 |
| 2022-05-02 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-04-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-04-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-04-27 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-04-26 | $24.50 | $24.50 | $23.10 | $23.10 | $23.10 | 215 |
| 2022-04-25 | $27.10 | $27.10 | $24.97 | $24.97 | $24.97 | 551 |
| 2022-04-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-04-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2022-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 143 |
| 2022-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 143 |
| 2022-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2022-03-31 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-03-30 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 120 |
| 2022-03-29 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-28 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-25 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 36 |
| 2022-03-22 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 20 |
| 2022-03-18 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-17 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 42 |
| 2022-03-15 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 542 |
| 2022-03-14 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-11 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 176 |
| 2022-03-10 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-09 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-08 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-07 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 126 |
| 2022-03-04 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-03 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-02 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-03-01 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-28 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 9 |
| 2022-02-25 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 21 |
| 2022-02-23 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-22 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-18 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-17 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-15 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-14 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 5 |
| 2022-02-11 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 62 |
| 2022-02-10 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-09 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-08 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-02-07 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 420 |
| 2022-02-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 166 |
| 2022-02-02 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2022-02-01 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 42 |
| 2022-01-31 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 210 |
| 2022-01-28 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-01-27 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-01-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 131 |
| 2022-01-25 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-01-24 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-01-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 310 |
| 2022-01-20 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 75 |
| 2022-01-19 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-18 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 240 |
| 2022-01-14 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-13 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-12 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-11 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-10 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-07 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-06 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-05 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-01-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 240 |
| 2022-01-03 | $28.00 | $29.01 | $28.00 | $29.01 | $29.01 | 400 |
| 2021-12-31 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2021-12-30 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
| 2021-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-12-28 | $27.16 | $27.16 | $27.00 | $27.00 | $27.00 | 860 |
| 2021-12-27 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 100 |
| 2021-12-23 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 95 |
| 2021-12-22 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 150 |
| 2021-12-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-12-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-12-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 400 |
| 2021-12-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-12-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 370 |
| 2021-12-14 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 60 |
| 2021-12-13 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2021-12-10 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2021-12-09 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2021-12-08 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2021-12-07 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 58 |
| 2021-12-06 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 2 |
| 2021-12-03 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2021-12-02 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 52 |
| 2021-12-01 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 317 |
| 2021-11-30 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 21 |
| 2021-11-29 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2021-11-26 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2021-11-24 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 52 |
| 2021-11-23 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2021-11-22 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 18 |
| 2021-11-19 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 120 |
| 2021-11-18 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 162 |
| 2021-11-17 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2021-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-12 | $29.20 | $29.20 | $29.00 | $29.00 | $29.00 | 100 |
| 2021-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2021-11-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-11-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-11-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 52 |
| 2021-11-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 217 |
| 2021-11-03 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 210 |
| 2021-11-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 150 |
| 2021-10-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2021-10-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-10-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 300 |
| 2021-10-19 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-10-18 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 5 |
| 2021-10-15 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-10-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-10-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-10-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-10-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-10-08 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2021-10-07 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2021-10-06 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 120 |
| 2021-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2021-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-10-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-09-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 55 |
| 2021-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-09-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-09-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-09-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-09-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 62 |
| 2021-09-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2021-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-09-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 251 |
| 2021-09-17 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 60 |
| 2021-09-16 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2021-09-15 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2021-09-14 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2021-09-13 | $27.04 | $27.05 | $27.04 | $27.05 | $27.05 | 362 |
| 2021-09-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 27 |
| 2021-09-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 60 |
| 2021-09-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2021-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6 |
| 2021-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2021-08-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-08-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2021-08-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2021-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 160 |
| 2021-08-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 201 |
| 2021-08-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 79 |
| 2021-08-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2021-07-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 76 |
| 2021-07-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 32 |
| 2021-07-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 25 |
| 2021-07-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 9 |
| 2021-07-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 48 |
| 2021-07-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 126 |
| 2021-07-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2021-07-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 106 |
| 2021-07-15 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2021-07-14 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2021-07-13 | $26.76 | $30.00 | $26.76 | $26.77 | $26.77 | 933 |
| 2021-07-12 | $29.99 | $34.00 | $29.99 | $34.00 | $34.00 | 200 |
| 2021-07-09 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 270 |
| 2021-07-08 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 200 |
| 2021-07-07 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 48 |
| 2021-07-06 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-02 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-07-01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-30 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-29 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-28 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-25 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 75 |
| 2021-06-24 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-23 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-22 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 106 |
| 2021-06-21 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 75 |
| 2021-06-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-16 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 500 |
| 2021-06-15 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2021-06-14 | $27.50 | $27.50 | $26.01 | $26.01 | $26.01 | 500 |
| 2021-06-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 720 |
| 2021-06-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-06-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 105 |
| 2021-06-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 315 |
| 2021-06-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-06-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-06-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 42 |
| 2021-06-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-06-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-05-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-05-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 14 |
| 2021-05-26 | $26.51 | $26.51 | $26.50 | $26.50 | $26.50 | 410 |
| 2021-05-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2021-05-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 242 |
| 2021-05-20 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-05-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-05-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2021-05-17 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 301 |
| 2021-05-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-05-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 42 |
| 2021-05-11 | $26.32 | $26.32 | $25.31 | $26.00 | $26.00 | 300 |
| 2021-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-05-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 70 |
| 2021-05-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 70 |
| 2021-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 60 |
| 2021-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 179 |
| 2021-04-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 400 |
| 2021-04-26 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 228 |
| 2021-04-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-04-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-04-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-04-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 100 |
| 2021-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2021-04-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 60 |
| 2021-04-14 | $25.50 | $25.75 | $25.50 | $25.75 | $25.75 | 300 |
| 2021-04-13 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 170 |
| 2021-04-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 231 |
| 2021-04-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 191 |
| 2021-04-08 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 180 |
| 2021-04-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 159 |
| 2021-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-05 | $25.25 | $26.00 | $25.25 | $26.00 | $26.00 | 224 |
| 2021-04-01 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 101 |
| 2021-03-31 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-03-30 | $26.26 | $26.50 | $26.26 | $26.50 | $26.50 | 205 |
| 2021-03-29 | $26.50 | $26.51 | $26.50 | $26.51 | $26.51 | 204 |
| 2021-03-26 | $26.50 | $26.51 | $26.50 | $26.51 | $26.51 | 312 |
| 2021-03-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 410 |
| 2021-03-24 | $26.00 | $26.50 | $26.00 | $26.50 | $26.50 | 700 |
| 2021-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2021-03-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 200 |
| 2021-03-19 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 100 |
| 2021-03-18 | $26.50 | $26.75 | $26.50 | $26.75 | $26.75 | 225 |
| 2021-03-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-03-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-03-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2021-03-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2021-03-11 | $28.01 | $28.01 | $27.00 | $27.00 | $27.00 | 575 |
| 2021-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-03-09 | $29.93 | $29.93 | $29.00 | $29.00 | $29.00 | 601 |
| 2021-03-08 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 103 |
| 2021-03-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-03-04 | $30.00 | $34.00 | $29.99 | $34.00 | $34.00 | 813 |
| 2021-03-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-03-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 80 |
| 2021-02-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2021-02-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-18 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 100 |
| 2021-02-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 60 |
| 2021-02-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2021-02-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2021-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2021-02-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 150 |
| 2021-02-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3 |
| 2021-01-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 659 |
| 2021-01-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-01-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-01-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2021-01-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2021-01-20 | $28.05 | $29.75 | $28.05 | $29.75 | $29.75 | 290 |
| 2021-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 420 |
| 2021-01-15 | $28.00 | $28.01 | $28.00 | $28.01 | $28.01 | 720 |
| 2021-01-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-01-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 4 |
| 2021-01-12 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-01-11 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-01-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-01-07 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 154 |
| 2021-01-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2021-01-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2020-12-31 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2020-12-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2020-12-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2020-12-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2020-12-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 162 |
| 2020-12-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2020-12-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 120 |
| 2020-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-12-18 | $26.50 | $27.00 | $26.50 | $27.00 | $27.00 | 300 |
| 2020-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-12-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 494 |
| 2020-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2020-12-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 206 |
| 2020-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 234 |
| 2020-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2020-12-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 142 |
| 2020-12-04 | $24.26 | $26.50 | $24.25 | $26.50 | $26.50 | 530 |
| 2020-12-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-12-02 | $26.75 | $27.00 | $23.75 | $27.00 | $27.00 | 1,230 |
| 2020-12-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2020-11-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2020-11-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2020-11-25 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 120 |
| 2020-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2020-11-19 | $26.75 | $26.75 | $25.00 | $25.00 | $25.00 | 240 |
| 2020-11-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 121 |
| 2020-11-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 70 |
| 2020-11-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-11-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 300 |
| 2020-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-11-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2020-11-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-11-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-11-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-11-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 21 |
| 2020-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-11-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 150 |
| 2020-10-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-10-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2020-10-15 | $28.00 | $28.00 | $27.00 | $27.00 | $27.00 | 678 |
| 2020-10-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2020-10-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-10-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-10-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2020-10-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-10-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 50 |
| 2020-10-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 126 |
| 2020-10-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-10-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-10-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-09-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-09-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 172 |
| 2020-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-09-23 | $30.00 | $30.00 | $28.50 | $30.00 | $30.00 | 468 |
| 2020-09-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2020-09-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2020-09-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 841 |
| 2020-09-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 60 |
| 2020-09-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 63 |
| 2020-09-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-09-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 240 |
| 2020-09-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 30 |
| 2020-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 84 |
| 2020-08-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 60 |
| 2020-08-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 195 |
| 2020-08-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 10 |
| 2020-08-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 210 |
| 2020-08-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-08-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-08-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-08-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-08-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2020-08-17 | $29.50 | $36.00 | $29.50 | $29.50 | $29.50 | 200 |
| 2020-08-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-08-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 90 |
| 2020-08-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-08-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20 |
| 2020-08-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-08-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-08-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 69 |
| 2020-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 52 |
| 2020-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-07-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2020-07-30 | $29.00 | $29.00 | $28.10 | $28.10 | $28.10 | 280 |
| 2020-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2020-07-24 | $28.10 | $30.00 | $28.10 | $30.00 | $30.00 | 330 |
| 2020-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 143 |
| 2020-07-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2020-07-21 | $28.25 | $31.25 | $28.00 | $28.00 | $28.00 | 900 |
| 2020-07-20 | $28.00 | $28.00 | $27.35 | $27.35 | $27.35 | 403 |
| 2020-07-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2020-07-16 | $28.50 | $28.50 | $28.10 | $28.10 | $28.10 | 370 |
| 2020-07-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 20 |
| 2020-07-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2020-07-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 60 |
| 2020-07-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-07-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-06-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 20 |
| 2020-06-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 76 |
| 2020-06-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2020-06-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2020-06-24 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1 |
| 2020-06-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2020-06-22 | $28.25 | $28.25 | $27.80 | $27.80 | $27.80 | 530 |
| 2020-06-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-06-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-06-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-06-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-06-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-06-12 | $28.50 | $28.50 | $27.00 | $27.00 | $27.00 | 1,072 |
| 2020-06-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2020-06-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-06-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-06-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-06-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3 |
| 2020-06-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6 |
| 2020-06-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 60 |
| 2020-06-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-06-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 300 |
| 2020-05-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 12 |
| 2020-05-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3 |
| 2020-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-05-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2020-05-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-05-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-05-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-05-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 60 |
| 2020-04-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 75 |
| 2020-04-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-04-01 | $29.00 | $29.00 | $27.00 | $27.00 | $27.00 | 605 |
| 2020-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-25 | $32.00 | $33.00 | $32.00 | $33.00 | $33.00 | 200 |
| 2020-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2020-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 78 |
| 2020-03-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 295 |
| 2020-03-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2020-03-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-03-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-03-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 100 |
| 2020-03-13 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2020-03-12 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 200 |
| 2020-03-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2020-03-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2020-03-03 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-03-02 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-02-28 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-02-27 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-02-26 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-02-25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2020-02-24 | $33.26 | $33.26 | $33.25 | $33.25 | $33.25 | 200 |
| 2020-02-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 400 |
| 2020-02-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-02-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2020-01-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2020-01-29 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2020-01-28 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2020-01-27 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2020-01-24 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2020-01-23 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 5 |
| 2020-01-22 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 84 |
| 2020-01-21 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 350 |
| 2020-01-17 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2020-01-16 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2020-01-15 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2020-01-14 | $35.00 | $35.30 | $35.00 | $35.30 | $35.30 | 1,000 |
| 2020-01-13 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2020-01-10 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2020-01-09 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 2 |
| 2020-01-08 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2020-01-07 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2020-01-06 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2020-01-03 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 450 |
| 2020-01-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 97 |
| 2019-12-31 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-12-30 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-12-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-12-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 128 |
| 2019-12-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-12-23 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 100 |
| 2019-12-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1 |
| 2019-12-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 200 |
| 2019-12-18 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-12-17 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-12-16 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 252 |
| 2019-12-13 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-12-12 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-12-11 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-12-10 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2019-12-09 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 598 |
| 2019-12-06 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2019-12-05 | $40.00 | $40.00 | $39.80 | $39.80 | $39.80 | 223 |
| 2019-12-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-12-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-12-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-11-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-11-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-11-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-11-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-11-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2019-11-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 426 |
| 2019-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2019-11-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 84 |
| 2019-11-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2019-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-11-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 101 |
| 2019-11-11 | $34.20 | $34.20 | $34.05 | $34.05 | $34.05 | 217 |
| 2019-11-08 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2019-11-07 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 200 |
| 2019-11-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2019-11-05 | $38.00 | $38.00 | $37.25 | $37.25 | $37.25 | 258 |
| 2019-11-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2019-11-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 150 |
| 2019-10-31 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 500 |
| 2019-10-30 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 51 |
| 2019-10-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2019-10-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2019-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2019-10-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 150 |
| 2019-10-21 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2019-10-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2019-10-17 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2019-10-16 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 84 |
| 2019-10-15 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2019-10-14 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2019-10-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 300 |
| 2019-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
| 2019-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 150 |
| 2019-10-04 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2019-10-03 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 84 |
| 2019-10-02 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 20 |
| 2019-10-01 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 169 |
| 2019-09-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2019-09-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 140 |
| 2019-09-26 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 126 |
| 2019-09-25 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 100 |
| 2019-09-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 20 |
| 2019-09-23 | $32.25 | $32.75 | $32.24 | $32.75 | $32.75 | 855 |
| 2019-09-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2019-09-19 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2019-09-18 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2019-09-17 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2019-09-16 | $32.00 | $32.00 | $31.02 | $31.02 | $31.02 | 994 |
| 2019-09-13 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 38 |
| 2019-09-12 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-09-11 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-09-10 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-09-09 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-09-06 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-09-05 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-09-04 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 5 |
| 2019-09-03 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-30 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 38 |
| 2019-08-29 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-28 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-27 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-26 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-23 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-22 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-21 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-20 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2019-08-19 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 56 |
| 2019-08-15 | $32.01 | $33.01 | $32.00 | $33.01 | $33.01 | 700 |
| 2019-08-14 | $32.01 | $33.01 | $32.00 | $33.01 | $33.01 | 700 |
| 2019-08-13 | $32.01 | $33.01 | $32.00 | $33.01 | $33.01 | 650 |
| 2019-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-08-09 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 120 |
| 2019-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-08-07 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 100 |
| 2019-08-06 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 100 |
| 2019-08-05 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 100 |
| 2019-08-02 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 100 |
| 2019-08-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 20 |
| 2019-07-31 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 300 |
| 2019-07-30 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 300 |
| 2019-07-29 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 300 |
| 2019-07-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-07-25 | $32.01 | $32.01 | $32.00 | $32.00 | $32.00 | 255 |
| 2019-07-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 19 |
| 2019-07-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 158 |
| 2019-07-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 150 |
| 2019-07-19 | $30.75 | $31.00 | $30.75 | $31.00 | $31.00 | 200 |
| 2019-07-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-07-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 60 |
| 2019-07-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 700 |
| 2019-07-15 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2019-07-12 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2019-07-11 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2019-07-10 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 1 |
| 2019-07-09 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 168 |
| 2019-07-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-07-05 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-07-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-07-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-07-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-06-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-06-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-06-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-06-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2019-06-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 217 |
| 2019-06-21 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2019-06-18 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2019-06-17 | $30.95 | $31.25 | $30.90 | $31.25 | $31.25 | 344 |
| 2019-06-14 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2019-06-13 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2019-06-12 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2019-06-11 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 1 |
| 2019-06-10 | $31.50 | $31.50 | $29.60 | $29.60 | $29.60 | 200 |
| 2019-06-06 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-06-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-06-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2019-05-31 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 6 |
| 2019-05-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 100 |
| 2019-05-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-05-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2019-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-05-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 87 |
| 2019-05-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 60 |
| 2019-05-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-05-20 | $30.90 | $31.00 | $30.90 | $31.00 | $31.00 | 200 |
| 2019-05-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 68 |
| 2019-05-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2019-05-08 | $29.90 | $30.90 | $29.90 | $30.50 | $30.50 | 820 |
| 2019-05-07 | $30.00 | $30.00 | $29.36 | $29.36 | $29.36 | 1,581 |
| 2019-05-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-05-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-05-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 276 |
| 2019-05-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 200 |
| 2019-04-30 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-29 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 150 |
| 2019-04-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2019-04-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 30 |
| 2019-04-22 | $30.75 | $31.00 | $30.75 | $31.00 | $31.00 | 500 |
| 2019-04-18 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-17 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 105 |
| 2019-04-15 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-12 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-11 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-10 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-04-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 2019-04-05 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 56 |
| 2019-04-04 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 361 |
| 2019-04-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2019-04-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 207 |
| 2019-04-01 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-03-29 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 120 |
| 2019-03-28 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-03-27 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-03-26 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-03-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-03-22 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-03-21 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-03-20 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 105 |
| 2019-03-18 | $30.50 | $30.50 | $30.10 | $30.10 | $30.10 | 290 |
| 2019-03-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-03-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 10 |
| 2019-03-12 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 300 |
| 2019-03-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-03-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-03-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-03-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-03-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-03-04 | $30.60 | $30.61 | $30.25 | $30.25 | $30.25 | 490 |
| 2019-03-01 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2019-02-28 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2019-02-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 156 |
| 2019-02-26 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
| 2019-02-25 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 45 |
| 2019-02-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 240 |
| 2019-02-20 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2019-02-15 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 100 |
| 2019-02-14 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 6 |
| 2019-02-13 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 111 |
| 2019-02-12 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2019-02-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 30 |
| 2019-02-08 | $30.20 | $30.40 | $30.20 | $30.20 | $30.20 | 542 |
| 2019-02-07 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-02-06 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-02-05 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-02-04 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 60 |
| 2019-02-01 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-01-31 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-01-30 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-01-29 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-01-28 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2019-01-25 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 59 |
| 2019-01-24 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 105 |
| 2019-01-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2019-01-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 100 |
| 2019-01-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-16 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-15 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 210 |
| 2019-01-14 | $30.25 | $30.50 | $30.25 | $30.50 | $30.50 | 310 |
| 2019-01-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1 |
| 2019-01-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 48 |
| 2019-01-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2019-01-07 | $30.26 | $30.26 | $30.25 | $30.25 | $30.25 | 357 |
| 2019-01-04 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 10 |
| 2019-01-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2019-01-02 | $30.50 | $30.50 | $30.10 | $30.10 | $30.10 | 234 |
| 2018-12-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-12-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-12-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-12-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 7 |
| 2018-12-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-12-18 | $30.25 | $32.50 | $30.15 | $32.50 | $32.50 | 775 |
| 2018-12-14 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2018-12-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 100 |
| 2018-12-12 | $31.75 | $31.75 | $31.00 | $31.00 | $31.00 | 400 |
| 2018-12-11 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 84 |
| 2018-12-10 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 37 |
| 2018-12-07 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 20 |
| 2018-12-06 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 120 |
| 2018-12-04 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2018-12-03 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 250 |
| 2018-11-30 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 175 |
| 2018-11-29 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2018-11-28 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 108 |
| 2018-11-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2018-11-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-11-23 | $32.00 | $32.50 | $32.00 | $32.50 | $32.50 | 545 |
| 2018-11-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 155 |
| 2018-11-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-11-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-11-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 163 |
| 2018-11-15 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2018-11-14 | $31.75 | $31.75 | $31.55 | $31.75 | $31.75 | 660 |
| 2018-11-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 160 |
| 2018-11-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-11-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2018-11-08 | $32.00 | $32.50 | $32.00 | $32.50 | $32.50 | 400 |
| 2018-11-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 480 |
| 2018-11-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-11-05 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-11-02 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-11-01 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2018-10-31 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 180 |
| 2018-10-30 | $30.51 | $30.51 | $30.50 | $30.50 | $30.50 | 315 |
| 2018-10-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2018-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 45 |
| 2018-10-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2018-10-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-10-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-10-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2018-10-16 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 80 |
| 2018-10-15 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2018-10-12 | $32.80 | $32.80 | $31.51 | $31.51 | $31.51 | 200 |
| 2018-10-11 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2018-10-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 60 |
| 2018-10-09 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
| 2018-10-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-10-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-10-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2018-10-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-10-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-10-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |
| 2018-09-28 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 210 |
| 2018-09-27 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 135 |
| 2018-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2018-09-25 | $33.99 | $34.00 | $33.99 | $34.00 | $34.00 | 302 |
| 2018-09-24 | $32.51 | $32.51 | $31.10 | $31.10 | $31.10 | 800 |
| 2018-09-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-20 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-19 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 42 |
| 2018-09-18 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-17 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-14 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-13 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-12 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 76 |
| 2018-09-10 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-07 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 84 |
| 2018-09-06 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-09-05 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 35 |
| 2018-09-04 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2018-08-31 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 259 |
| 2018-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 21 |
| 2018-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-23 | $30.50 | $30.50 | $30.00 | $30.00 | $30.00 | 300 |
| 2018-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 42 |
| 2018-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 42 |
| 2018-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2018-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2018-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2018-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 42 |
| 2018-07-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-07-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-07-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-07-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-07-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2018-07-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 60 |
| 2018-07-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 74 |
| 2018-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2,700 |
| 2018-07-12 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2018-07-11 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 200 |
| 2018-07-10 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 100 |
| 2018-07-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-07-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-07-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2018-07-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-07-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-06-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 57 |
| 2018-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2018-06-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-06-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-06-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2018-06-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 176 |
| 2018-06-21 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 102 |
| 2018-06-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-06-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-06-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-06-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-06-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2018-06-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-06-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-06-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 188 |
| 2018-06-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 86 |
| 2018-06-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-06-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-06-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 36 |
| 2018-06-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-06-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-05-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2018-05-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 102 |
| 2018-05-29 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-25 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 102 |
| 2018-05-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 42 |
| 2018-05-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 50 |
| 2018-05-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 90 |
| 2018-05-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2018-05-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2018-05-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2018-05-03 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 60 |
| 2018-05-02 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2018-05-01 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2018-04-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 500 |
| 2018-04-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2018-04-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 84 |
| 2018-04-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 302 |
| 2018-04-20 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2018-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2018-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2018-04-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2018-04-16 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 100 |
| 2018-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 60 |
| 2018-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-04-09 | $25.50 | $25.50 | $25.00 | $25.00 | $25.00 | 238 |
| 2018-04-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-04-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 60 |
| 2018-04-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 60 |
| 2018-03-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-03-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2018-03-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-03-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 300 |
| 2018-03-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 20 |
| 2018-03-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 321 |
| 2018-03-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 251 |
| 2018-03-05 | $24.10 | $24.10 | $24.00 | $24.00 | $24.00 | 595 |
| 2018-03-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 60 |
| 2018-02-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 30 |
| 2018-02-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 2018-02-09 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-02-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-02-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-02-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-02-05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2018-02-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 200 |
| 2018-02-01 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 84 |
| 2018-01-31 | $23.95 | $23.95 | $22.95 | $22.95 | $22.95 | 960 |
| 2018-01-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 2018-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 26 |
| 2018-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2018-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30 |
| 2018-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 42 |
| 2018-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 225 |
| 2018-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 194 |
| 2018-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2018-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2018-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 150 |
| 2017-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 230 |
| 2017-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2017-12-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 150 |
| 2017-12-15 | $24.75 | $25.00 | $24.75 | $25.00 | $25.00 | 200 |
| 2017-12-14 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 150 |
| 2017-12-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-12-12 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 180 |
| 2017-12-11 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 350 |
| 2017-12-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-12-07 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2017-12-06 | $23.90 | $24.00 | $23.90 | $23.95 | $23.95 | 560 |
| 2017-12-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-12-04 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-11-28 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 72 |
| 2017-11-27 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-11-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-11-22 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-11-21 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 2017-11-20 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-11-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-11-15 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 36 |
| 2017-11-13 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2017-11-10 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 80 |
| 2017-11-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 100 |
| 2017-11-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 63 |
| 2017-11-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-11-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 42 |
| 2017-11-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 157 |
| 2017-11-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-11-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-10-31 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2017-10-30 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 457 |
| 2017-10-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2017-10-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 400 |
| 2017-10-18 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 487 |
| 2017-10-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 33 |
| 2017-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 15 |
| 2017-10-13 | $20.25 | $21.00 | $20.25 | $21.00 | $21.00 | 240 |
| 2017-10-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 958 |
| 2017-10-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 63 |
| 2017-10-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 220 |
| 2017-10-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-10-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-10-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-10-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-10-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 60 |
| 2017-09-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 210 |
| 2017-09-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 70 |
| 2017-09-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 210 |
| 2017-09-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 42 |
| 2017-09-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-09-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 70 |
| 2017-08-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 300 |
| 2017-08-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 233 |
| 2017-08-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-14 | $19.50 | $19.50 | $19.25 | $19.25 | $19.25 | 420 |
| 2017-08-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 128 |
| 2017-08-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 150 |
| 2017-08-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 87 |
| 2017-08-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2017-08-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1 |
| 2017-08-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 150 |
| 2017-08-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 23 |
| 2017-08-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 23 |
| 2017-08-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 6,962 |
| 2017-07-31 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-21 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-20 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 210 |
| 2017-07-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-17 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-14 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-13 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2017-07-07 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 300 |
| 2017-07-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 252 |
| 2017-07-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2017-07-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 210 |
| 2017-06-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-06-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2017-06-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 242 |
| 2017-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-06-26 | $28.50 | $28.50 | $19.01 | $20.00 | $20.00 | 800 |
| 2017-06-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2,100 |
| 2017-06-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-06-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2017-06-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2017-06-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,000 |
| 2017-06-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 90 |
| 2017-06-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 350 |
| 2017-06-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 42 |
| 2017-06-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 42 |
| 2017-06-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 370 |
| 2017-05-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,116 |
| 2017-05-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 82 |
| 2017-05-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-05-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-05-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 21 |
| 2017-05-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2017-05-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 105 |
| 2017-05-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 110 |
| 2017-05-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2017-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 42 |
| 2017-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2017-05-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 42 |
| 2017-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 300 |
| 2017-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 21 |
| 2017-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 42 |
| 2017-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 35 |
| 2017-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-04-13 | $17.65 | $18.00 | $17.65 | $18.00 | $18.00 | 1,500 |
| 2017-04-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 10 |
| 2017-04-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 2017-04-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-04-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 300 |
| 2017-04-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2017-04-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 100 |
| 2017-04-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-04-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,600 |
| 2017-03-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2017-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2017-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-03-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-02-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2017-02-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-24 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 300 |
| 2017-02-23 | $17.20 | $17.20 | $17.00 | $17.00 | $17.00 | 1,600 |
| 2017-02-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-21 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 400 |
| 2017-02-16 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 200 |
| 2017-02-15 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-14 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-13 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-10 | $17.25 | $17.25 | $17.20 | $17.20 | $17.20 | 500 |
| 2017-02-09 | $18.00 | $18.25 | $18.00 | $18.25 | $18.25 | 200 |
| 2017-02-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-03 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2017-02-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2017-02-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2017-01-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2017-01-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2017-01-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2017-01-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 200 |
| 2017-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-01-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 142 |
| 2017-01-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-01-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2017-01-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 19 |
| 2017-01-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2017-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-01-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 19 |
| 2017-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2017-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2017-01-04 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2017-01-03 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2016-12-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2016-12-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 700 |
| 2016-12-28 | $17.20 | $17.50 | $17.20 | $17.50 | $17.50 | 400 |
| 2016-12-27 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2016-12-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 300 |
| 2016-12-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-12-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-12-20 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 300 |
| 2016-12-19 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-12-16 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-12-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-12-14 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-12-13 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 84 |
| 2016-12-12 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2016-12-09 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 300 |
| 2016-12-08 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 60 |
| 2016-12-07 | $17.50 | $17.50 | $17.05 | $17.05 | $17.05 | 200 |
| 2016-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2016-12-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-12-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2016-11-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2016-11-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-11-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2016-11-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-11-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-11-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2016-11-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-11-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-11-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-11-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-10-31 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-10-28 | $16.50 | $16.60 | $16.50 | $16.60 | $16.60 | 200 |
| 2016-10-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2016-10-26 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2016-10-25 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2016-10-24 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2016-10-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2016-10-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2016-10-19 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 200 |
| 2016-10-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2016-10-17 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 19 |
| 2016-10-14 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 |
| 2016-10-13 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2016-10-12 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 |
| 2016-10-11 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 |
| 2016-10-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-10-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,100 |
| 2016-10-05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-10-04 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-10-03 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-09-30 | $16.04 | $16.05 | $16.04 | $16.05 | $16.05 | 7,600 |
| 2016-09-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 82 |
| 2016-09-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 21 |
| 2016-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2016-09-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 80 |
| 2016-09-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 21 |
| 2016-09-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 60 |
| 2016-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-08-19 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 16,200 |
| 2016-08-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-17 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 52 |
| 2016-08-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 2 |
| 2016-08-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2016-08-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 200 |
| 2016-07-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 84 |
| 2016-07-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3 |
| 2016-07-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-14 | $15.05 | $15.05 | $14.85 | $14.85 | $14.85 | 500 |
| 2016-07-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 69 |
| 2016-07-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2016-07-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,100 |
| 2016-07-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 500 |
| 2016-07-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-07-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 200 |
| 2016-06-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-06-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 18 |
| 2016-06-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-06-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-06-24 | $15.10 | $15.10 | $14.85 | $14.85 | $14.85 | 500 |
| 2016-06-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2016-06-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-21 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-20 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 60 |
| 2016-06-14 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 61 |
| 2016-06-13 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-10 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-09 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-06-08 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2016-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2016-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 2016-06-03 | $15.05 | $15.98 | $15.05 | $15.98 | $15.98 | 1,300 |
| 2016-06-02 | $15.00 | $15.05 | $15.00 | $15.05 | $15.05 | 1,300 |
| 2016-06-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2016-05-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2,100 |
| 2016-05-27 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2016-05-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2016-05-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2016-05-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 |
| 2016-05-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2016-05-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 300 |
| 2016-05-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2016-05-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2016-05-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 2016-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-05-12 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 200 |
| 2016-05-11 | $15.45 | $15.45 | $14.70 | $14.70 | $14.70 | 400 |
| 2016-05-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-05-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-05-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-05-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-05-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 2016-05-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 2016-05-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-04-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-04-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 200 |
| 2016-04-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-04-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-04-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-04-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-04-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-04-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-04-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2016-04-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2016-04-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-14 | $14.95 | $14.95 | $14.76 | $14.76 | $14.76 | 300 |
| 2016-04-13 | $15.40 | $15.40 | $15.26 | $15.26 | $15.26 | 1,200 |
| 2016-04-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-04-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-04-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 21 |
| 2016-04-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-04-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-04-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-04-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 60 |
| 2016-04-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,100 |
| 2016-03-31 | $15.26 | $15.50 | $15.26 | $15.50 | $15.50 | 700 |
| 2016-03-30 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 200 |
| 2016-03-29 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 17,700 |
| 2016-03-28 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 500 |
| 2016-03-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2016-03-23 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2016-03-22 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2016-03-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2016-03-18 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 100 |
| 2016-03-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 700 |
| 2016-03-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-03-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 10 |
| 2016-03-14 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2016-03-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 10 |
| 2016-03-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 60 |
| 2016-03-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-03-08 | $14.62 | $15.49 | $14.62 | $15.45 | $15.45 | 17,300 |
| 2016-03-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2016-03-01 | $15.05 | $15.10 | $15.05 | $15.10 | $15.10 | 9,800 |
| 2016-02-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2016-02-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2016-02-25 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-02-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-02-23 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-02-22 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2016-02-19 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 100 |
| 2016-02-18 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-02-17 | $14.65 | $14.66 | $14.65 | $14.66 | $14.66 | 1,000 |
| 2016-02-16 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2016-02-12 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2016-02-11 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2016-02-10 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2016-02-09 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2016-02-08 | $14.38 | $14.38 | $14.27 | $14.27 | $14.27 | 400 |
| 2016-02-05 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-02-04 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-02-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-02-02 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 95 |
| 2016-02-01 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 42 |
| 2016-01-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2016-01-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 100 |
| 2016-01-27 | $14.66 | $14.66 | $14.40 | $14.40 | $14.40 | 600 |
| 2016-01-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-01-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-01-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-01-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2016-01-19 | $14.30 | $14.50 | $14.30 | $14.50 | $14.50 | 1,500 |
| 2016-01-15 | $14.35 | $14.35 | $14.26 | $14.26 | $14.26 | 1,600 |
| 2016-01-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,200 |
| 2016-01-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5 |
| 2016-01-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,000 |
| 2016-01-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2016-01-08 | $14.80 | $14.80 | $14.75 | $14.75 | $14.75 | 600 |
| 2016-01-07 | $14.75 | $14.90 | $14.75 | $14.90 | $14.90 | 200 |
| 2016-01-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2 |
| 2016-01-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2016-01-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 42 |
| 2015-12-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 400 |
| 2015-12-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2015-12-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 300 |
| 2015-12-28 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2015-12-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2015-12-23 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2015-12-22 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2015-12-21 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 200 |
| 2015-12-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2015-12-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2015-12-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2015-12-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2015-12-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,900 |
| 2015-12-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2015-12-10 | $14.50 | $15.00 | $14.50 | $15.00 | $15.00 | 500 |
| 2015-12-09 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 90 |
| 2015-12-08 | $15.50 | $15.50 | $14.37 | $14.37 | $14.37 | 2,900 |
| 2015-12-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2015-12-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2015-12-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 300 |
| 2015-12-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2015-12-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2015-11-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2015-11-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2015-11-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2015-11-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2015-11-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2015-11-20 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 300 |
| 2015-11-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2015-11-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 400 |
| 2015-11-17 | $16.20 | $16.20 | $16.15 | $16.15 | $16.15 | 400 |
| 2015-11-16 | $16.54 | $16.54 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-11-13 | $16.54 | $16.54 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-11-12 | $16.54 | $16.54 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-11-11 | $16.54 | $16.54 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-11-10 | $16.54 | $16.54 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2015-11-09 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 200 |
| 2015-11-06 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 300 |
| 2015-11-05 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 300 |
| 2015-11-04 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2015-11-03 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2015-11-02 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2015-10-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2015-10-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,400 |
| 2015-10-13 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 0 |
| 2015-10-12 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 0 |
| 2015-10-09 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 0 |
| 2015-10-08 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 0 |
| 2015-10-07 | $16.90 | $17.00 | $16.90 | $17.00 | $17.00 | 600 |
| 2015-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 400 |
| 2015-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-10-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2015-09-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2015-09-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2015-09-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2015-09-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 2015-09-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 2015-09-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2015-09-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2015-09-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2015-09-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 300 |
| 2015-09-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2015-09-11 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2015-09-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2015-09-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 200 |
| 2015-09-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2015-09-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2015-09-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2015-09-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2015-09-01 | $16.00 | $16.00 | $15.25 | $15.25 | $15.25 | 0 |
| 2015-08-31 | $16.00 | $16.00 | $15.25 | $15.25 | $15.25 | 0 |
| 2015-08-28 | $16.00 | $16.00 | $15.25 | $15.25 | $15.25 | 0 |
| 2015-08-27 | $16.00 | $16.00 | $15.25 | $15.25 | $15.25 | 400 |
| 2015-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |