UCI Intl Hldgs Inc (UUCC) Exchange: OTCGREY
Data as of May 17, 2024
$23.00 ($0.00) 0.00%
UCI Intl Hldgs Inc - Daily Information
Click for more stock information on UCI Intl Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $23.00 |
| Previous Close | $23.00 |
| High | $23.00 |
| Low | $23.00 |
| Adjusted Open | $23.00 |
| Previous Adjusted Close | $23.00 |
| Adjusted High | $23.00 |
| Adjusted Low | $23.00 |
Invest in UCI Intl Hldgs Inc (UUCC)
Historical Stock Data for UCI Intl Hldgs Inc (UUCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-11-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-10-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-08-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-07-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-07-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-07-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-07-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-07-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-07-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 7,677 |
| 2020-07-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2019-08-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200,000 |
| 2019-08-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 80,660 |
| 2019-06-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 20,000 |
| 2019-03-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 27,000 |
| 2019-02-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 653,741 |
| 2019-02-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 77,311 |
| 2018-08-23 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 35,321 |
| 2018-06-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 20,000 |
| 2018-03-20 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 2,501 |
| 2017-11-29 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 760,810 |