ULTRASHORT DOW 30 PROFUND INVESTOR CLASS (UWPIX) Stock Profile

Data as of Aug. 21, 2025

$10.42 ($-0.10) -0.95%

ULTRASHORT DOW 30 PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on ULTRASHORT DOW 30 PROFUND INVESTOR CLASS.

Daily Information	Data
Date	Aug. 21, 2025
Open	$10.42
Previous Close	$10.42
High	$10.42
Low	$10.42
Adjusted Open	$10.42
Previous Adjusted Close	$10.42
Adjusted High	$10.42
Adjusted Low	$10.42

Invest in ULTRASHORT DOW 30 PROFUND INVESTOR CLASS (UWPIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for ULTRASHORT DOW 30 PROFUND INVESTOR CLASS (UWPIX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$10.42	$10.42	$10.42	$10.42	$10.42
2025-07-24	$10.52	$10.52	$10.52	$10.52	$10.52
2025-07-23	$10.37	$10.37	$10.37	$10.37	$10.37
2025-07-22	$10.61	$10.61	$10.61	$10.61	$10.61
2025-07-21	$10.69	$10.69	$10.69	$10.69	$10.69
2025-07-18	$10.68	$10.68	$10.68	$10.68	$10.68
2025-07-17	$10.61	$10.61	$10.61	$10.61	$10.61
2025-07-16	$10.72	$10.72	$10.72	$10.72	$10.72
2025-07-15	$10.83	$10.83	$10.83	$10.83	$10.83
2025-07-14	$10.62	$10.62	$10.62	$10.62	$10.62
2025-07-11	$10.65	$10.65	$10.65	$10.65	$10.65
2025-07-10	$10.51	$10.51	$10.51	$10.51	$10.51
2025-07-09	$10.60	$10.60	$10.60	$10.60	$10.60
2025-07-08	$10.70	$10.70	$10.70	$10.70	$10.70
2025-07-07	$10.62	$10.62	$10.62	$10.62	$10.62
2025-07-03	$10.41	$10.41	$10.41	$10.41	$10.41
2025-07-02	$10.58	$10.58	$10.58	$10.58	$10.58
2025-07-01	$10.57	$10.57	$10.57	$10.57	$10.57
2025-06-30	$10.76	$10.76	$10.76	$10.76	$10.76
2025-06-27	$10.89	$10.89	$10.89	$10.89	$10.89
2025-06-26	$11.11	$11.11	$11.11	$11.11	$11.11
2025-06-25	$11.32	$11.32	$11.32	$11.32	$11.32
2025-06-24	$11.26	$11.26	$11.26	$11.26	$11.26
2025-06-23	$11.54	$11.54	$11.54	$11.54	$11.54
2025-06-20	$11.73	$11.73	$11.73	$11.73	$11.73
2025-06-18	$11.75	$11.75	$11.75	$11.75	$11.75
2025-06-17	$11.72	$11.72	$11.72	$11.72	$11.72
2025-06-16	$11.55	$11.55	$11.55	$11.55	$11.55
2025-06-13	$11.73	$11.73	$11.73	$11.73	$11.73
2025-06-12	$11.32	$11.32	$11.32	$11.32	$11.32
2025-06-11	$11.37	$11.37	$11.37	$11.37	$11.37
2025-06-10	$11.37	$11.37	$11.37	$11.37	$11.37
2025-06-09	$11.42	$11.42	$11.42	$11.42	$11.42
2025-06-06	$11.41	$11.41	$11.41	$11.41	$11.41
2025-06-05	$11.65	$11.65	$11.65	$11.65	$11.65
2025-06-04	$11.60	$11.60	$11.60	$11.60	$11.60
2025-06-03	$11.54	$11.54	$11.54	$11.54	$11.54
2025-06-02	$11.66	$11.66	$11.66	$11.66	$11.66
2025-05-30	$11.67	$11.67	$11.67	$11.67	$11.67
2025-05-29	$11.71	$11.71	$11.71	$11.71	$11.71
2025-05-28	$11.77	$11.77	$11.77	$11.77	$11.77
2025-05-27	$11.63	$11.63	$11.63	$11.63	$11.63
2025-05-23	$12.05	$12.05	$12.05	$12.05	$12.05
2025-05-22	$11.91	$11.91	$11.91	$11.91	$11.91
2025-05-21	$11.90	$11.90	$11.90	$11.90	$11.90
2025-05-20	$11.46	$11.46	$11.46	$11.46	$11.46
2025-05-19	$11.40	$11.40	$11.40	$11.40	$11.40
2025-05-16	$11.46	$11.46	$11.46	$11.46	$11.46
2025-05-15	$11.66	$11.66	$11.66	$11.66	$11.66
2025-05-14	$11.81	$11.81	$11.81	$11.81	$11.81
2025-05-13	$11.76	$11.76	$11.76	$11.76	$11.76
2025-05-12	$11.61	$11.61	$11.61	$11.61	$11.61
2025-05-09	$12.29	$12.29	$12.29	$12.29	$12.29
2025-05-08	$12.22	$12.22	$12.22	$12.22	$12.22
2025-05-07	$12.37	$12.37	$12.37	$12.37	$12.37
2025-05-06	$12.54	$12.54	$12.54	$12.54	$12.54
2025-05-05	$12.29	$12.29	$12.29	$12.29	$12.29
2025-05-02	$12.23	$12.23	$12.23	$12.23	$12.23
2025-05-01	$12.57	$12.57	$12.57	$12.57	$12.57
2025-04-30	$12.62	$12.62	$12.62	$12.62	$12.62
2025-04-29	$12.70	$12.70	$12.70	$12.70	$12.70
2025-04-28	$12.89	$12.89	$12.89	$12.89	$12.89
2025-04-25	$12.95	$12.95	$12.95	$12.95	$12.95
2025-04-24	$12.96	$12.96	$12.96	$12.96	$12.96
2025-04-23	$13.28	$13.28	$13.28	$13.28	$13.28
2025-04-22	$13.57	$13.57	$13.57	$13.57	$13.57
2025-04-21	$14.33	$14.33	$14.33	$14.33	$14.33
2025-04-17	$13.65	$13.65	$13.65	$13.65	$13.65
2025-04-16	$13.30	$13.30	$13.30	$13.30	$13.30
2025-04-15	$12.85	$12.85	$12.85	$12.85	$12.85
2025-04-14	$12.74	$12.74	$12.74	$12.74	$12.74
2025-04-11	$12.93	$12.93	$12.93	$12.93	$12.93
2025-04-10	$13.35	$13.35	$13.35	$13.35	$13.35
2025-04-09	$12.71	$12.71	$12.71	$12.71	$12.71
2025-04-08	$15.40	$15.40	$15.40	$15.40	$15.40
2025-04-07	$15.14	$15.14	$15.14	$15.14	$15.14
2025-04-04	$14.85	$14.85	$14.85	$14.85	$14.85
2025-04-03	$13.37	$13.37	$13.37	$13.37	$13.37
2025-04-02	$12.39	$12.39	$12.39	$12.39	$12.39
2025-04-01	$12.52	$12.52	$12.52	$12.52	$12.52
2025-03-31	$12.51	$12.51	$12.51	$12.51	$12.51
2025-03-28	$12.76	$12.76	$12.76	$12.76	$12.76
2025-03-27	$12.34	$12.34	$12.34	$12.34	$12.34
2025-03-26	$12.25	$12.25	$12.25	$12.25	$12.25
2025-03-25	$12.16	$12.16	$12.16	$12.16	$12.16
2025-03-24	$12.16	$12.16	$12.16	$12.16	$12.16
2025-03-21	$12.51	$12.51	$12.51	$12.51	$12.51
2025-03-20	$12.52	$12.52	$12.52	$12.52	$12.52
2025-03-19	$12.51	$12.51	$12.51	$12.51	$12.51
2025-03-18	$12.74	$12.74	$12.74	$12.74	$12.74
2025-03-17	$12.58	$12.58	$12.58	$12.58	$12.58
2025-03-14	$12.79	$12.79	$12.79	$12.79	$12.79
2025-03-13	$13.22	$13.22	$13.22	$13.22	$13.22
2025-03-12	$12.89	$12.89	$12.89	$12.89	$12.89
2025-03-11	$12.83	$12.83	$12.83	$12.83	$12.83
2025-03-10	$12.55	$12.55	$12.55	$12.55	$12.55
2025-03-07	$12.05	$12.05	$12.05	$12.05	$12.05
2025-03-06	$12.17	$12.17	$12.17	$12.17	$12.17
2025-03-05	$11.93	$11.93	$11.93	$11.93	$11.93
2025-03-04	$12.20	$12.20	$12.20	$12.20	$12.20
2025-03-03	$11.83	$11.83	$11.83	$11.83	$11.83
2025-02-28	$11.49	$11.49	$11.49	$11.49	$11.49
2025-02-27	$11.83	$11.83	$11.83	$11.83	$11.83
2025-02-26	$11.72	$11.72	$11.72	$11.72	$11.72
2025-02-25	$11.62	$11.62	$11.62	$11.62	$11.62
2025-02-24	$11.70	$11.70	$11.70	$11.70	$11.70
2025-02-21	$11.71	$11.71	$11.71	$11.71	$11.71
2025-02-20	$11.32	$11.32	$11.32	$11.32	$11.32
2025-02-19	$11.09	$11.09	$11.09	$11.09	$11.09
2025-02-18	$11.13	$11.13	$11.13	$11.13	$11.13
2025-02-14	$11.05	$11.05	$11.05	$11.05	$11.05
2025-02-13	$11.05	$11.05	$11.05	$11.05	$11.05
2025-02-12	$11.22	$11.22	$11.22	$11.22	$11.22
2025-02-11	$11.10	$11.10	$11.10	$11.10	$11.10
2025-02-10	$11.17	$11.17	$11.17	$11.17	$11.17
2025-02-07	$11.24	$11.24	$11.24	$11.24	$11.24
2025-02-06	$11.02	$11.02	$11.02	$11.02	$11.02
2025-02-05	$10.96	$10.96	$10.96	$10.96	$10.96
2025-02-04	$11.11	$11.11	$11.11	$11.11	$11.11
2025-02-03	$11.18	$11.18	$11.18	$11.18	$11.18
2025-01-31	$11.10	$11.10	$11.10	$11.10	$11.10
2025-01-30	$10.94	$10.94	$10.94	$10.94	$10.94
2025-01-29	$11.02	$11.02	$11.02	$11.02	$11.02
2025-01-28	$10.95	$10.95	$10.95	$10.95	$10.95
2025-01-27	$11.01	$11.01	$11.01	$11.01	$11.01
2025-01-24	$11.14	$11.14	$11.14	$11.14	$11.14
2025-01-23	$11.07	$11.07	$11.07	$11.07	$11.07
2025-01-22	$11.28	$11.28	$11.28	$11.28	$11.28
2025-01-21	$11.34	$11.34	$11.34	$11.34	$11.34
2025-01-17	$11.62	$11.62	$11.62	$11.62	$11.62
2025-01-16	$11.80	$11.80	$11.80	$11.80	$11.80
2025-01-15	$11.76	$11.76	$11.76	$11.76	$11.76
2025-01-14	$12.16	$12.16	$12.16	$12.16	$12.16
2025-01-13	$12.28	$12.28	$12.28	$12.28	$12.28
2025-01-10	$12.48	$12.48	$12.48	$12.48	$12.48
2025-01-08	$12.08	$12.08	$12.08	$12.08	$12.08
2025-01-07	$12.14	$12.14	$12.14	$12.14	$12.14
2025-01-06	$12.03	$12.03	$12.03	$12.03	$12.03
2025-01-03	$12.01	$12.01	$12.01	$12.01	$12.01
2025-01-02	$12.21	$12.21	$12.21	$12.21	$12.21
2024-12-31	$12.11	$12.11	$12.11	$12.11	$12.11
2024-12-30	$12.75	$12.75	$12.75	$12.75	$12.75
2024-12-27	$12.50	$12.50	$12.50	$12.50	$12.50
2024-12-26	$12.31	$12.31	$12.31	$12.31	$12.31
2024-12-24	$12.31	$12.31	$12.31	$12.31	$12.31
2024-12-23	$12.54	$12.54	$12.54	$12.54	$12.54
2024-12-20	$12.85	$12.85	$12.85	$12.85	$12.85
2024-12-19	$12.86	$12.86	$12.86	$12.86	$12.86
2024-12-18	$12.87	$12.87	$12.87	$12.87	$12.87
2024-12-17	$12.23	$12.23	$12.23	$12.23	$12.23
2024-12-16	$12.08	$12.08	$12.08	$12.08	$12.08
2024-12-13	$12.01	$12.01	$12.01	$12.01	$12.01
2024-12-12	$11.97	$11.97	$11.97	$11.97	$11.97
2024-12-11	$11.84	$11.84	$11.84	$11.84	$11.84
2024-12-10	$11.78	$11.78	$11.78	$11.78	$11.78
2024-12-09	$11.70	$11.70	$11.70	$11.70	$11.70
2024-12-06	$11.57	$11.57	$11.57	$11.57	$11.57
2024-12-05	$11.37	$11.37	$11.37	$11.37	$11.37
2024-12-04	$11.37	$11.37	$11.37	$11.37	$11.37
2024-12-03	$11.53	$11.53	$11.53	$11.53	$11.53
2024-12-02	$11.48	$11.48	$11.48	$11.48	$11.48
2024-11-29	$11.42	$11.42	$11.42	$11.42	$11.42
2024-11-27	$11.51	$11.51	$11.51	$11.51	$11.51
2024-11-26	$11.44	$11.44	$11.44	$11.44	$11.44
2024-11-25	$11.51	$11.51	$11.51	$11.51	$11.51
2024-11-22	$11.97	$11.97	$11.97	$11.97	$11.97
2024-11-21	$11.96	$11.96	$11.96	$11.96	$11.96
2024-11-20	$12.22	$12.22	$12.22	$12.22	$12.22
2024-11-19	$12.29	$12.29	$12.29	$12.29	$12.29
2024-11-18	$12.22	$12.22	$12.22	$12.22	$12.22
2024-11-15	$12.19	$12.19	$12.19	$12.19	$12.19
2024-11-14	$12.03	$12.03	$12.03	$12.03	$12.03
2024-11-13	$11.91	$11.91	$11.91	$11.91	$11.91
2024-11-12	$11.93	$11.93	$11.93	$11.93	$11.93
2024-11-11	$11.73	$11.73	$11.73	$11.73	$11.73
2024-11-08	$11.89	$11.89	$11.89	$11.89	$11.89
2024-11-07	$12.03	$12.03	$12.03	$12.03	$12.03
2024-11-06	$12.02	$12.02	$12.02	$12.02	$12.02
2024-11-05	$12.94	$12.94	$12.94	$12.94	$12.94
2024-11-04	$13.21	$13.21	$13.21	$13.21	$13.21
2024-11-01	$13.21	$13.21	$13.21	$13.21	$13.21
2024-10-31	$13.21	$13.21	$13.21	$13.21	$13.21
2024-10-30	$12.97	$12.97	$12.97	$12.97	$12.97
2024-10-29	$12.91	$12.91	$12.91	$12.91	$12.91
2024-10-28	$12.82	$12.82	$12.82	$12.82	$12.82
2024-10-25	$12.97	$12.97	$12.97	$12.97	$12.97
2024-10-24	$12.81	$12.81	$12.81	$12.81	$12.81
2024-10-23	$12.72	$12.72	$12.72	$12.72	$12.72
2024-10-22	$12.48	$12.48	$12.48	$12.48	$12.48
2024-10-21	$12.47	$12.47	$12.47	$12.47	$12.47
2024-10-18	$12.26	$12.26	$12.26	$12.26	$12.26
2024-10-17	$12.29	$12.29	$12.29	$12.29	$12.29
2024-10-16	$12.37	$12.37	$12.37	$12.37	$12.37
2024-10-15	$12.57	$12.57	$12.57	$12.57	$12.57
2024-10-14	$12.38	$12.38	$12.38	$12.38	$12.38
2024-10-11	$12.48	$12.48	$12.48	$12.48	$12.48
2024-10-10	$12.72	$12.72	$12.72	$12.72	$12.72
2024-10-09	$12.68	$12.68	$12.68	$12.68	$12.68
2024-10-08	$12.95	$12.95	$12.95	$12.95	$12.95
2024-10-07	$13.02	$13.02	$13.02	$13.02	$13.02
2024-10-04	$12.77	$12.77	$12.77	$12.77	$12.77
2024-10-03	$12.98	$12.98	$12.98	$12.98	$12.98
2024-10-02	$12.86	$12.86	$12.86	$12.86	$12.86
2024-10-01	$12.88	$12.88	$12.88	$12.88	$12.88
2024-09-30	$12.77	$12.77	$12.77	$12.77	$12.77
2024-09-27	$12.77	$12.77	$12.77	$12.77	$12.77
2024-09-26	$12.85	$12.85	$12.85	$12.85	$12.85
2024-09-25	$13.01	$13.01	$13.01	$13.01	$13.01
2024-09-24	$12.82	$12.82	$12.82	$12.82	$12.82
2024-09-23	$12.87	$12.87	$12.87	$12.87	$12.87
2024-09-20	$12.89	$12.89	$12.89	$12.89	$12.89
2024-09-19	$12.91	$12.91	$12.91	$12.91	$12.91
2024-09-18	$13.24	$13.24	$13.24	$13.24	$13.24
2024-09-17	$13.17	$13.17	$13.17	$13.17	$13.17
2024-09-16	$13.16	$13.16	$13.16	$13.16	$13.16
2024-09-13	$13.30	$13.30	$13.30	$13.30	$13.30
2024-09-12	$13.49	$13.49	$13.49	$13.49	$13.49
2024-09-11	$13.64	$13.64	$13.64	$13.64	$13.64
2024-09-10	$13.72	$13.72	$13.72	$13.72	$13.72
2024-09-09	$13.66	$13.66	$13.66	$13.66	$13.66
2024-09-06	$13.98	$13.98	$13.98	$13.98	$13.98
2024-09-05	$13.69	$13.69	$13.69	$13.69	$13.69
2024-09-04	$13.54	$13.54	$13.54	$13.54	$13.54
2024-09-03	$13.56	$13.56	$13.56	$13.56	$13.56
2024-08-30	$13.15	$13.15	$13.15	$13.15	$13.15
2024-08-29	$13.31	$13.31	$13.31	$13.31	$13.31
2024-08-28	$13.48	$13.48	$13.48	$13.48	$13.48
2024-08-27	$13.37	$13.37	$13.37	$13.37	$13.37
2024-08-26	$13.37	$13.37	$13.37	$13.37	$13.37
2024-08-23	$13.40	$13.40	$13.40	$13.40	$13.40
2024-08-22	$13.71	$13.71	$13.71	$13.71	$13.71
2024-08-21	$13.58	$13.58	$13.58	$13.58	$13.58
2024-08-20	$13.62	$13.62	$13.62	$13.62	$13.62
2024-08-19	$13.57	$13.57	$13.57	$13.57	$13.57
2024-08-16	$13.72	$13.72	$13.72	$13.72	$13.72
2024-08-15	$13.80	$13.80	$13.80	$13.80	$13.80
2024-08-14	$14.19	$14.19	$14.19	$14.19	$14.19
2024-08-13	$14.36	$14.36	$14.36	$14.36	$14.36
2024-08-12	$14.66	$14.66	$14.66	$14.66	$14.66
2024-08-09	$14.58	$14.58	$14.58	$14.58	$14.58
2024-08-08	$14.58	$14.58	$14.58	$14.58	$14.58
2024-08-07	$15.10	$15.10	$15.10	$15.10	$15.10
2024-08-06	$14.92	$14.92	$14.92	$14.92	$14.92
2024-08-05	$15.15	$15.15	$15.15	$15.15	$15.15
2024-08-02	$14.38	$14.38	$14.38	$14.38	$14.38
2024-08-01	$13.95	$13.95	$13.95	$13.95	$13.95
2024-07-31	$13.62	$13.62	$13.62	$13.62	$13.62
2024-07-30	$13.68	$13.68	$13.68	$13.68	$13.68
2024-07-29	$13.81	$13.81	$13.81	$13.81	$13.81
2024-07-26	$13.76	$13.76	$13.76	$13.76	$13.76
2024-07-25	$14.22	$14.22	$14.22	$14.22	$14.22
2024-07-24	$14.27	$14.27	$14.27	$14.27	$14.27
2024-07-23	$13.92	$13.92	$13.92	$13.92	$13.92
2024-07-22	$13.88	$13.88	$13.88	$13.88	$13.88
2024-07-19	$13.95	$13.95	$13.95	$13.95	$13.95
2024-07-18	$13.70	$13.70	$13.70	$13.70	$13.70
2024-07-17	$13.35	$13.35	$13.35	$13.35	$13.35
2024-07-16	$13.50	$13.50	$13.50	$13.50	$13.50
2024-07-15	$14.01	$14.01	$14.01	$14.01	$14.01
2024-07-12	$14.15	$14.15	$14.15	$14.15	$14.15
2024-07-11	$14.32	$14.32	$14.32	$14.32	$14.32
2024-07-10	$14.33	$14.33	$14.33	$14.33	$14.33
2024-07-09	$14.65	$14.65	$14.65	$14.65	$14.65
2024-07-08	$14.61	$14.61	$14.61	$14.61	$14.61
2024-07-05	$14.57	$14.57	$14.57	$14.57	$14.57
2024-07-03	$14.62	$14.62	$14.62	$14.62	$14.62
2024-07-02	$14.60	$14.60	$14.60	$14.60	$14.60
2024-07-01	$14.71	$14.71	$14.71	$14.71	$14.71
2024-06-28	$14.73	$14.73	$14.73	$14.73	$14.73
2024-06-27	$14.69	$14.69	$14.69	$14.69	$14.69
2024-06-26	$14.71	$14.71	$14.71	$14.71	$14.71
2024-06-25	$14.72	$14.72	$14.72	$14.72	$14.72
2024-06-24	$14.50	$14.50	$14.50	$14.50	$14.50
2024-06-21	$14.68	$14.68	$14.68	$14.68	$14.68
2024-06-20	$14.68	$14.68	$14.68	$14.68	$14.68
2024-06-18	$14.90	$14.90	$14.90	$14.90	$14.90
2024-06-17	$14.94	$14.94	$14.94	$14.94	$14.94
2024-06-14	$15.08	$15.08	$15.08	$15.08	$15.08
2024-06-13	$15.04	$15.04	$15.04	$15.04	$15.04
2024-06-12	$14.98	$14.98	$14.98	$14.98	$14.98
2024-06-11	$14.95	$14.95	$14.95	$14.95	$14.95
2024-06-10	$14.85	$14.85	$14.85	$14.85	$14.85
2024-06-07	$14.89	$14.89	$14.89	$14.89	$14.89
2024-06-06	$14.82	$14.82	$14.82	$14.82	$14.82
2024-06-05	$14.87	$14.87	$14.87	$14.87	$14.87
2024-06-04	$14.94	$14.94	$14.94	$14.94	$14.94
2024-06-03	$15.04	$15.04	$15.04	$15.04	$15.04
2024-05-31	$14.95	$14.95	$14.95	$14.95	$14.95
2024-05-30	$15.41	$15.41	$15.41	$15.41	$15.41
2024-05-29	$15.17	$15.17	$15.17	$15.17	$15.17
2024-05-28	$14.85	$14.85	$14.85	$14.85	$14.85
2024-05-24	$14.67	$14.67	$14.67	$14.67	$14.67
2024-05-23	$14.66	$14.66	$14.66	$14.66	$14.66
2024-05-22	$14.23	$14.23	$14.23	$14.23	$14.23
2024-05-21	$14.08	$14.08	$14.08	$14.08	$14.08
2024-05-20	$14.12	$14.12	$14.12	$14.12	$14.12
2024-05-17	$13.97	$13.97	$13.97	$13.97	$13.97
2024-05-16	$14.06	$14.06	$14.06	$14.06	$14.06
2024-05-15	$14.05	$14.05	$14.05	$14.05	$14.05
2024-05-14	$14.30	$14.30	$14.30	$14.30	$14.30
2024-05-13	$14.39	$14.39	$14.39	$14.39	$14.39
2024-05-10	$14.31	$14.31	$14.31	$14.31	$14.31
2024-05-09	$14.40	$14.40	$14.40	$14.40	$14.40
2024-05-08	$14.65	$14.65	$14.65	$14.65	$14.65
2024-05-07	$14.78	$14.78	$14.78	$14.78	$14.78
2024-05-06	$14.80	$14.80	$14.80	$14.80	$14.80
2024-05-03	$14.92	$14.92	$14.92	$14.92	$14.92
2024-05-02	$15.27	$15.27	$15.27	$15.27	$15.27
2024-05-01	$15.53	$15.53	$15.53	$15.53	$15.53
2024-04-30	$15.59	$15.59	$15.59	$15.59	$15.59
2024-04-29	$15.14	$15.14	$15.14	$15.14	$15.14
2024-04-26	$15.24	$15.24	$15.24	$15.24	$15.24
2024-04-25	$15.36	$15.36	$15.36	$15.36	$15.36
2024-04-24	$15.06	$15.06	$15.06	$15.06	$15.06
2024-04-23	$15.02	$15.02	$15.02	$15.02	$15.02
2024-04-22	$15.22	$15.22	$15.22	$15.22	$15.22
2024-04-19	$15.41	$15.41	$15.41	$15.41	$15.41
2024-04-18	$15.59	$15.59	$15.59	$15.59	$15.59
2024-04-17	$15.60	$15.60	$15.60	$15.60	$15.60
2024-04-16	$15.56	$15.56	$15.56	$15.56	$15.56
2024-04-15	$15.61	$15.61	$15.61	$15.61	$15.61
2024-04-12	$15.39	$15.39	$15.39	$15.39	$15.39
2024-04-11	$15.01	$15.01	$15.01	$15.01	$15.01
2024-04-10	$15.00	$15.00	$15.00	$15.00	$15.00
2024-04-09	$14.68	$14.68	$14.68	$14.68	$14.68
2024-04-08	$14.67	$14.67	$14.67	$14.67	$14.67
2024-04-05	$14.64	$14.64	$14.64	$14.64	$14.64
2024-04-04	$14.87	$14.87	$14.87	$14.87	$14.87
2024-04-03	$14.48	$14.48	$14.48	$14.48	$14.48
2024-04-02	$14.45	$14.45	$14.45	$14.45	$14.45
2024-04-01	$14.16	$14.16	$14.16	$14.16	$14.16
2024-03-28	$13.97	$13.97	$13.97	$13.97	$13.97
2024-03-27	$14.00	$14.00	$14.00	$14.00	$14.00
2024-03-26	$14.34	$14.34	$14.34	$14.34	$14.34
2024-03-25	$14.31	$14.31	$14.31	$14.31	$14.31
2024-03-22	$14.18	$14.18	$14.18	$14.18	$14.18
2024-03-21	$13.96	$13.96	$13.96	$13.96	$13.96
2024-03-20	$14.15	$14.15	$14.15	$14.15	$14.15
2024-03-19	$14.44	$14.44	$14.44	$14.44	$14.44
2024-03-18	$14.68	$14.68	$14.68	$14.68	$14.68
2024-03-15	$14.72	$14.72	$14.72	$14.72	$14.72
2024-03-14	$14.57	$14.57	$14.57	$14.57	$14.57
2024-03-13	$14.47	$14.47	$14.47	$14.47	$14.47
2024-03-12	$14.49	$14.49	$14.49	$14.49	$14.49
2024-03-11	$14.66	$14.66	$14.66	$14.66	$14.66
2024-03-08	$14.68	$14.68	$14.68	$14.68	$14.68
2024-03-07	$14.63	$14.63	$14.63	$14.63	$14.63
2024-03-06	$14.73	$14.73	$14.73	$14.73	$14.73
2024-03-05	$14.80	$14.80	$14.80	$14.80	$14.80
2024-03-04	$14.49	$14.49	$14.49	$14.49	$14.49
2024-03-01	$14.40	$14.40	$14.40	$14.40	$14.40
2024-02-29	$14.47	$14.47	$14.47	$14.47	$14.47
2024-02-28	$14.51	$14.51	$14.51	$14.51	$14.51
2024-02-27	$14.50	$14.50	$14.50	$14.50	$14.50
2024-02-26	$14.43	$14.43	$14.43	$14.43	$14.43
2024-02-23	$14.36	$14.36	$14.36	$14.36	$14.36
2024-02-22	$14.40	$14.40	$14.40	$14.40	$14.40
2024-02-21	$14.74	$14.74	$14.74	$14.74	$14.74
2024-02-20	$14.78	$14.78	$14.78	$14.78	$14.78
2024-02-16	$14.70	$14.70	$14.70	$14.70	$14.70
2024-02-15	$14.60	$14.60	$14.60	$14.60	$14.60
2024-02-14	$14.89	$14.89	$14.89	$14.89	$14.89
2024-02-13	$15.01	$15.01	$15.01	$15.01	$15.01
2024-02-12	$14.60	$14.60	$14.60	$14.60	$14.60
2024-02-09	$14.68	$14.68	$14.68	$14.68	$14.68
2024-02-08	$14.64	$14.64	$14.64	$14.64	$14.64
2024-02-07	$14.68	$14.68	$14.68	$14.68	$14.68
2024-02-06	$14.79	$14.79	$14.79	$14.79	$14.79
2024-02-05	$14.90	$14.90	$14.90	$14.90	$14.90
2024-02-02	$14.67	$14.67	$14.67	$14.67	$14.67
2024-02-01	$14.77	$14.77	$14.77	$14.77	$14.77
2024-01-31	$15.06	$15.06	$15.06	$15.06	$15.06
2024-01-30	$14.81	$14.81	$14.81	$14.81	$14.81
2024-01-29	$14.91	$14.91	$14.91	$14.91	$14.91
2024-01-26	$15.07	$15.07	$15.07	$15.07	$15.07
2024-01-25	$15.11	$15.11	$15.11	$15.11	$15.11
2024-01-24	$15.30	$15.30	$15.30	$15.30	$15.30
2024-01-23	$15.21	$15.21	$15.21	$15.21	$15.21
2024-01-22	$15.13	$15.13	$15.13	$15.13	$15.13
2024-01-19	$15.22	$15.22	$15.22	$15.22	$15.22
2024-01-18	$15.55	$15.55	$15.55	$15.55	$15.55
2024-01-17	$15.72	$15.72	$15.72	$15.72	$15.72
2024-01-16	$15.64	$15.64	$15.64	$15.64	$15.64
2024-01-12	$15.42	$15.42	$15.42	$15.42	$15.42
2024-01-11	$15.32	$15.32	$15.32	$15.32	$15.32
2024-01-10	$15.33	$15.33	$15.33	$15.33	$15.33
2024-01-09	$15.46	$15.46	$15.46	$15.46	$15.46
2024-01-08	$15.33	$15.33	$15.33	$15.33	$15.33
2024-01-05	$15.49	$15.49	$15.49	$15.49	$15.49
2024-01-04	$15.51	$15.51	$15.51	$15.51	$15.51
2024-01-03	$15.52	$15.52	$15.52	$15.52	$15.52
2024-01-02	$15.29	$15.29	$15.29	$15.29	$15.29
2023-12-29	$15.28	$15.28	$15.28	$15.28	$15.28
2023-12-28	$15.26	$15.26	$15.26	$15.26	$15.26
2023-12-27	$15.65	$15.65	$15.65	$15.65	$15.65
2023-12-26	$15.73	$15.73	$15.73	$15.73	$15.73
2023-12-22	$15.84	$15.84	$15.84	$15.84	$15.84
2023-12-21	$15.82	$15.82	$15.82	$15.82	$15.82
2023-12-20	$16.10	$16.10	$16.10	$16.10	$16.10
2023-12-19	$15.69	$15.69	$15.69	$15.69	$15.69
2023-12-18	$15.90	$15.90	$15.90	$15.90	$15.90
2023-12-15	$15.88	$15.88	$15.88	$15.88	$15.88
2023-12-14	$15.92	$15.92	$15.92	$15.92	$15.92
2023-12-13	$16.06	$16.06	$16.06	$16.06	$16.06
2023-12-12	$16.51	$16.51	$16.51	$16.51	$16.51
2023-12-11	$16.67	$16.67	$16.67	$16.67	$16.67
2023-12-08	$16.79	$16.79	$16.79	$16.79	$16.79
2023-12-07	$16.91	$16.91	$16.91	$16.91	$16.91
2023-12-06	$16.97	$16.97	$16.97	$16.97	$16.97
2023-12-05	$16.90	$16.90	$16.90	$16.90	$16.90
2023-12-04	$16.82	$16.82	$16.82	$16.82	$16.82
2023-12-01	$16.76	$16.76	$16.76	$16.76	$16.76
2023-11-30	$17.05	$17.05	$17.05	$17.05	$17.05
2023-11-29	$17.57	$17.57	$17.57	$17.57	$17.57
2023-11-28	$17.61	$17.61	$17.61	$17.61	$17.61
2023-11-27	$17.69	$17.69	$17.69	$17.69	$17.69
2023-11-24	$17.61	$17.61	$17.61	$17.61	$17.61
2023-11-22	$17.72	$17.72	$17.72	$17.72	$17.72
2023-11-21	$17.90	$17.90	$17.90	$17.90	$17.90
2023-11-20	$17.83	$17.83	$17.83	$17.83	$17.83
2023-11-17	$18.03	$18.03	$18.03	$18.03	$18.03
2023-11-16	$18.02	$18.02	$18.02	$18.02	$18.02
2023-11-15	$18.00	$18.00	$18.00	$18.00	$18.00
2023-11-14	$18.17	$18.17	$18.17	$18.17	$18.17
2023-11-13	$18.70	$18.70	$18.70	$18.70	$18.70
2023-11-10	$18.74	$18.74	$18.74	$18.74	$18.74
2023-11-09	$19.17	$19.17	$19.17	$19.17	$19.17
2023-11-08	$18.94	$18.94	$18.94	$18.94	$18.94
2023-11-07	$18.89	$18.89	$18.89	$18.89	$18.89
2023-11-06	$18.95	$18.95	$18.95	$18.95	$18.95
2023-11-03	$18.97	$18.97	$18.97	$18.97	$18.97
2023-11-02	$19.21	$19.21	$19.21	$19.21	$19.21
2023-11-01	$19.88	$19.88	$19.88	$19.88	$19.88
2023-10-31	$20.14	$20.14	$20.14	$20.14	$20.14
2023-10-30	$20.29	$20.29	$20.29	$20.29	$20.29
2023-10-27	$20.92	$20.92	$20.92	$20.92	$20.92
2023-10-26	$20.46	$20.46	$20.46	$20.46	$20.46
2023-10-25	$20.14	$20.14	$20.14	$20.14	$20.14
2023-10-24	$20.01	$20.01	$20.01	$20.01	$20.01
2023-10-23	$20.25	$20.25	$20.25	$20.25	$20.25
2023-10-20	$20.00	$20.00	$20.00	$20.00	$20.00
2023-10-19	$19.66	$19.66	$19.66	$19.66	$19.66
2023-10-18	$19.37	$19.37	$19.37	$19.37	$19.37
2023-10-17	$18.99	$18.99	$18.99	$18.99	$18.99
2023-10-16	$19.00	$19.00	$19.00	$19.00	$19.00
2023-10-13	$19.34	$19.34	$19.34	$19.34	$19.34
2023-10-12	$19.38	$19.38	$19.38	$19.38	$19.38
2023-10-11	$19.17	$19.17	$19.17	$19.17	$19.17
2023-10-10	$19.24	$19.24	$19.24	$19.24	$19.24
2023-10-09	$19.39	$19.39	$19.39	$19.39	$19.39
2023-10-06	$19.59	$19.59	$19.59	$19.59	$19.59
2023-10-05	$19.94	$19.94	$19.94	$19.94	$19.94
2023-10-04	$19.93	$19.93	$19.93	$19.93	$19.93
2023-10-03	$20.08	$20.08	$20.08	$20.08	$20.08
2023-10-02	$19.57	$19.57	$19.57	$19.57	$19.57
2023-09-29	$19.46	$19.46	$19.46	$19.46	$19.46
2023-09-28	$19.27	$19.27	$19.27	$19.27	$19.27
2023-09-27	$19.40	$19.40	$19.40	$19.40	$19.40
2023-09-26	$19.31	$19.31	$19.31	$19.31	$19.31
2023-09-25	$18.87	$18.87	$18.87	$18.87	$18.87
2023-09-22	$18.90	$18.90	$18.90	$18.90	$18.90
2023-09-21	$18.77	$18.77	$18.77	$18.77	$18.77
2023-09-20	$18.37	$18.37	$18.37	$18.37	$18.37
2023-09-19	$18.28	$18.28	$18.28	$18.28	$18.28
2023-09-18	$18.16	$18.16	$18.16	$18.16	$18.16
2023-09-15	$18.15	$18.15	$18.15	$18.15	$18.15
2023-09-14	$17.84	$17.84	$17.84	$17.84	$17.84
2023-09-13	$18.20	$18.20	$18.20	$18.20	$18.20
2023-09-12	$18.11	$18.11	$18.11	$18.11	$18.11
2023-09-11	$18.09	$18.09	$18.09	$18.09	$18.09
2023-09-08	$18.16	$18.16	$18.16	$18.16	$18.16
2023-09-07	$18.25	$18.25	$18.25	$18.25	$18.25
2023-09-06	$18.31	$18.31	$18.31	$18.31	$18.31
2023-09-05	$18.09	$18.09	$18.09	$18.09	$18.09
2023-09-01	$17.86	$17.86	$17.86	$17.86	$17.86
2023-08-31	$17.98	$17.98	$17.98	$17.98	$17.98
2023-08-30	$17.81	$17.81	$17.81	$17.81	$17.81
2023-08-29	$17.88	$17.88	$17.88	$17.88	$17.88
2023-08-28	$18.18	$18.18	$18.18	$18.18	$18.18
2023-08-25	$18.38	$18.38	$18.38	$18.38	$18.38
2023-08-24	$18.65	$18.65	$18.65	$18.65	$18.65
2023-08-23	$18.25	$18.25	$18.25	$18.25	$18.25
2023-08-22	$18.44	$18.44	$18.44	$18.44	$18.44
2023-08-21	$18.25	$18.25	$18.25	$18.25	$18.25
2023-08-18	$18.19	$18.19	$18.19	$18.19	$18.19
2023-08-17	$18.22	$18.22	$18.22	$18.22	$18.22
2023-08-16	$17.94	$17.94	$17.94	$17.94	$17.94
2023-08-15	$17.75	$17.75	$17.75	$17.75	$17.75
2023-08-14	$17.40	$17.40	$17.40	$17.40	$17.40
2023-08-11	$17.40	$17.40	$17.40	$17.40	$17.40
2023-08-10	$17.50	$17.50	$17.50	$17.50	$17.50
2023-08-09	$17.54	$17.54	$17.54	$17.54	$17.54
2023-08-08	$17.36	$17.36	$17.36	$17.36	$17.36
2023-08-07	$17.20	$17.20	$17.20	$17.20	$17.20
2023-08-04	$17.59	$17.59	$17.59	$17.59	$17.59
2023-08-03	$17.43	$17.43	$17.43	$17.43	$17.43
2023-08-02	$17.36	$17.36	$17.36	$17.36	$17.36
2023-08-01	$17.02	$17.02	$17.02	$17.02	$17.02
2023-07-31	$17.08	$17.08	$17.08	$17.08	$17.08
2023-07-28	$17.16	$17.16	$17.16	$17.16	$17.16
2023-07-27	$17.33	$17.33	$17.33	$17.33	$17.33
2023-07-26	$17.09	$17.09	$17.09	$17.09	$17.09
2023-07-25	$17.17	$17.17	$17.17	$17.17	$17.17
2023-07-24	$17.19	$17.19	$17.19	$17.19	$17.19
2023-07-21	$17.35	$17.35	$17.35	$17.35	$17.35
2023-07-20	$17.34	$17.34	$17.34	$17.34	$17.34
2023-07-19	$17.51	$17.51	$17.51	$17.51	$17.51
2023-07-18	$17.62	$17.62	$17.62	$17.62	$17.62
2023-07-17	$17.99	$17.99	$17.99	$17.99	$17.99
2023-07-14	$18.05	$18.05	$18.05	$18.05	$18.05
2023-07-13	$18.17	$18.17	$18.17	$18.17	$18.17
2023-07-12	$18.21	$18.21	$18.21	$18.21	$18.21
2023-07-11	$18.30	$18.30	$18.30	$18.30	$18.30
2023-07-10	$18.64	$18.64	$18.64	$18.64	$18.64
2023-07-07	$18.85	$18.85	$18.85	$18.85	$18.85
2023-07-06	$18.64	$18.64	$18.64	$18.64	$18.64
2023-07-05	$18.25	$18.25	$18.25	$18.25	$18.25
2023-07-03	$18.11	$18.11	$18.11	$18.11	$18.11
2023-06-30	$18.10	$18.10	$18.10	$18.10	$18.10
2023-06-29	$18.40	$18.40	$18.40	$18.40	$18.40
2023-06-28	$18.69	$18.69	$18.69	$18.69	$18.69
2023-06-27	$18.61	$18.61	$18.61	$18.61	$18.61
2023-06-26	$18.84	$18.84	$18.84	$18.84	$18.84
2023-06-23	$18.80	$18.80	$18.80	$18.80	$18.80
2023-06-22	$18.55	$18.55	$18.55	$18.55	$18.55
2023-06-21	$18.54	$18.54	$18.54	$18.54	$18.54
2023-06-20	$18.43	$18.43	$18.43	$18.43	$18.43
2023-06-16	$18.13	$18.13	$18.13	$18.13	$18.13
2023-06-15	$18.01	$18.01	$18.01	$18.01	$18.01
2023-06-14	$18.49	$18.49	$18.49	$18.49	$18.49
2023-06-13	$18.24	$18.24	$18.24	$18.24	$18.24
2023-06-12	$18.39	$18.39	$18.39	$18.39	$18.39
2023-06-09	$18.58	$18.58	$18.58	$18.58	$18.58
2023-06-08	$18.62	$18.62	$18.62	$18.62	$18.62
2023-06-07	$18.81	$18.81	$18.81	$18.81	$18.81
2023-06-06	$18.91	$18.91	$18.91	$18.91	$18.91
2023-06-05	$18.91	$18.91	$18.91	$18.91	$18.91
2023-06-02	$18.67	$18.67	$18.67	$18.67	$18.67
2023-06-01	$19.50	$19.50	$19.50	$19.50	$19.50
2023-05-31	$19.68	$19.68	$19.68	$19.68	$19.68
2023-05-30	$19.55	$19.55	$19.55	$19.55	$19.55
2023-05-26	$19.47	$19.47	$19.47	$19.47	$19.47
2023-05-25	$19.86	$19.86	$19.86	$19.86	$19.86
2023-05-24	$19.81	$19.81	$19.81	$19.81	$19.81
2023-05-23	$19.50	$19.50	$19.50	$19.50	$19.50
2023-05-22	$19.22	$19.22	$19.22	$19.22	$19.22
2023-05-19	$19.05	$19.05	$19.05	$19.05	$19.05
2023-05-18	$18.92	$18.92	$18.92	$18.92	$18.92
2023-05-17	$19.07	$19.07	$19.07	$19.07	$19.07
2023-05-16	$19.57	$19.57	$19.57	$19.57	$19.57
2023-05-15	$19.18	$19.18	$19.18	$19.18	$19.18
2023-05-12	$19.21	$19.21	$19.21	$19.21	$19.21
2023-05-11	$19.19	$19.19	$19.19	$19.19	$19.19
2023-05-10	$18.95	$18.95	$18.95	$18.95	$18.95
2023-05-09	$18.91	$18.91	$18.91	$18.91	$18.91
2023-05-08	$18.85	$18.85	$18.85	$18.85	$18.85
2023-05-05	$18.77	$18.77	$18.77	$18.77	$18.77
2023-05-04	$19.40	$19.40	$19.40	$19.40	$19.40
2023-05-03	$19.07	$19.07	$19.07	$19.07	$19.07
2023-05-02	$18.77	$18.77	$18.77	$18.77	$18.77
2023-05-01	$18.36	$18.36	$18.36	$18.36	$18.36
2023-04-28	$18.29	$18.29	$18.29	$18.29	$18.29
2023-04-27	$18.59	$18.59	$18.59	$18.59	$18.59
2023-04-26	$19.19	$19.19	$19.19	$19.19	$19.19
2023-04-25	$18.92	$18.92	$18.92	$18.92	$18.92
2023-04-24	$18.54	$18.54	$18.54	$18.54	$18.54
2023-04-21	$18.59	$18.59	$18.59	$18.59	$18.59
2023-04-20	$18.62	$18.62	$18.62	$18.62	$18.62
2023-04-19	$18.50	$18.50	$18.50	$18.50	$18.50
2023-04-18	$18.41	$18.41	$18.41	$18.41	$18.41
2023-04-17	$18.39	$18.39	$18.39	$18.39	$18.39
2023-04-14	$18.48	$18.48	$18.48	$18.48	$18.48
2023-04-13	$18.32	$18.32	$18.32	$18.32	$18.32
2023-04-12	$18.74	$18.74	$18.74	$18.74	$18.74
2023-04-11	$18.69	$18.69	$18.69	$18.69	$18.69
2023-04-10	$18.80	$18.80	$18.80	$18.80	$18.80
2023-04-06	$18.89	$18.89	$18.89	$18.89	$18.89
2023-04-05	$18.89	$18.89	$18.89	$18.89	$18.89
2023-04-04	$18.98	$18.98	$18.98	$18.98	$18.98
2023-04-03	$18.75	$18.75	$18.75	$18.75	$18.75
2023-03-31	$19.11	$19.11	$19.11	$19.11	$19.11
2023-03-30	$19.60	$19.60	$19.60	$19.60	$19.60
2023-03-29	$19.76	$19.76	$19.76	$19.76	$19.76
2023-03-28	$20.16	$20.16	$20.16	$20.16	$20.16
2023-03-27	$20.11	$20.11	$20.11	$20.11	$20.11
2023-03-24	$20.33	$20.33	$20.33	$20.33	$20.33
2023-03-23	$20.49	$20.49	$20.49	$20.49	$20.49
2023-03-22	$20.58	$20.58	$20.58	$20.58	$20.58
2023-03-21	$19.93	$19.93	$19.93	$19.93	$19.93
2023-03-20	$20.32	$20.32	$20.32	$20.32	$20.32
2023-03-17	$20.80	$20.80	$20.80	$20.80	$20.80
2023-03-16	$20.31	$20.31	$20.31	$20.31	$20.31
2023-03-15	$20.80	$20.80	$20.80	$20.80	$20.80
2023-03-14	$20.43	$20.43	$20.43	$20.43	$20.43
2023-03-13	$20.87	$20.87	$20.87	$20.87	$20.87
2023-03-10	$20.73	$20.73	$20.73	$20.73	$20.73
2023-03-09	$20.31	$20.31	$20.31	$20.31	$20.31
2023-03-08	$19.65	$19.65	$19.65	$19.65	$19.65
2023-03-07	$19.59	$19.59	$19.59	$19.59	$19.59
2023-03-06	$18.93	$18.93	$18.93	$18.93	$18.93
2023-03-03	$18.96	$18.96	$18.96	$18.96	$18.96
2023-03-02	$19.41	$19.41	$19.41	$19.41	$19.41
2023-03-01	$19.82	$19.82	$19.82	$19.82	$19.82
2023-02-28	$19.84	$19.84	$19.84	$19.84	$19.84
2023-02-27	$19.57	$19.57	$19.57	$19.57	$19.57
2023-02-24	$19.64	$19.64	$19.64	$19.64	$19.64
2023-02-23	$19.25	$19.25	$19.25	$19.25	$19.25
2023-02-22	$19.38	$19.38	$19.38	$19.38	$19.38
2023-02-21	$19.27	$19.27	$19.27	$19.27	$19.27
2023-02-17	$18.48	$18.48	$18.48	$18.48	$18.48
2023-02-16	$18.63	$18.63	$18.63	$18.63	$18.63
2023-02-15	$18.18	$18.18	$18.18	$18.18	$18.18
2023-02-14	$18.23	$18.23	$18.23	$18.23	$18.23
2023-02-13	$18.08	$18.08	$18.08	$18.08	$18.08
2023-02-10	$18.47	$18.47	$18.47	$18.47	$18.47
2023-02-09	$18.65	$18.65	$18.65	$18.65	$18.65
2023-02-08	$18.39	$18.39	$18.39	$18.39	$18.39
2023-02-07	$18.16	$18.16	$18.16	$18.16	$18.16
2023-02-06	$18.45	$18.45	$18.45	$18.45	$18.45
2023-02-03	$18.39	$18.39	$18.39	$18.39	$18.39
2023-02-02	$18.25	$18.25	$18.25	$18.25	$18.25
2023-02-01	$18.20	$18.20	$18.20	$18.20	$18.20
2023-01-31	$18.20	$18.20	$18.20	$18.20	$18.20
2023-01-30	$18.61	$18.61	$18.61	$18.61	$18.61
2023-01-27	$18.31	$18.31	$18.31	$18.31	$18.31
2023-01-26	$18.33	$18.33	$18.33	$18.33	$18.33
2023-01-25	$18.55	$18.55	$18.55	$18.55	$18.55
2023-01-24	$18.56	$18.56	$18.56	$18.56	$18.56
2023-01-23	$18.67	$18.67	$18.67	$18.67	$18.67
2023-01-20	$18.94	$18.94	$18.94	$18.94	$18.94
2023-01-19	$19.32	$19.32	$19.32	$19.32	$19.32
2023-01-18	$19.04	$19.04	$19.04	$19.04	$19.04
2023-01-17	$18.38	$18.38	$18.38	$18.38	$18.38
2023-01-13	$17.95	$17.95	$17.95	$17.95	$17.95
2023-01-12	$18.06	$18.06	$18.06	$18.06	$18.06
2023-01-11	$18.28	$18.28	$18.28	$18.28	$18.28
2023-01-10	$18.57	$18.57	$18.57	$18.57	$18.57
2023-01-09	$18.77	$18.77	$18.77	$18.77	$18.77
2023-01-06	$18.64	$18.64	$18.64	$18.64	$18.64
2023-01-05	$19.46	$19.46	$19.46	$19.46	$19.46
2023-01-04	$19.07	$19.07	$19.07	$19.07	$19.07
2023-01-03	$19.23	$19.23	$19.23	$19.23	$19.23
2022-12-30	$19.19	$19.19	$19.19	$19.19	$19.19
2022-12-29	$19.10	$19.10	$19.10	$19.10	$19.10
2022-12-28	$19.50	$19.50	$19.50	$19.50	$19.50
2022-12-27	$19.07	$19.07	$19.07	$19.07	$19.07
2022-12-23	$19.09	$19.09	$19.09	$19.09	$19.09
2022-12-22	$19.29	$19.29	$19.29	$19.29	$19.29
2022-12-21	$18.88	$18.88	$18.88	$18.88	$18.88
2022-12-20	$19.50	$19.50	$19.50	$19.50	$19.50
2022-12-19	$19.61	$19.61	$19.61	$19.61	$19.61
2022-12-16	$19.40	$19.40	$19.40	$19.40	$19.40
2022-12-15	$19.07	$19.07	$19.07	$19.07	$19.07
2022-12-14	$18.25	$18.25	$18.25	$18.25	$18.25
2022-12-13	$18.09	$18.09	$18.09	$18.09	$18.09
2022-12-12	$18.20	$18.20	$18.20	$18.20	$18.20
2022-12-09	$18.78	$18.78	$18.78	$18.78	$18.78
2022-12-08	$18.44	$18.44	$18.44	$18.44	$18.44
2022-12-07	$18.65	$18.65	$18.65	$18.65	$18.65
2022-12-06	$18.64	$18.64	$18.64	$18.64	$18.64
2022-12-05	$18.26	$18.26	$18.26	$18.26	$18.26
2022-12-02	$17.75	$17.75	$17.75	$17.75	$17.75
2022-12-01	$17.80	$17.80	$17.80	$17.80	$17.80
2022-11-30	$17.60	$17.60	$17.60	$17.60	$17.60
2022-11-29	$18.45	$18.45	$18.45	$18.45	$18.45
2022-11-28	$18.45	$18.45	$18.45	$18.45	$18.45
2022-11-25	$17.92	$17.92	$17.92	$17.92	$17.92
2022-11-23	$18.07	$18.07	$18.07	$18.07	$18.07
2022-11-22	$18.16	$18.16	$18.16	$18.16	$18.16
2022-11-21	$18.60	$18.60	$18.60	$18.60	$18.60
2022-11-18	$18.54	$18.54	$18.54	$18.54	$18.54
2022-11-17	$18.76	$18.76	$18.76	$18.76	$18.76
2022-11-16	$18.77	$18.77	$18.77	$18.77	$18.77
2022-11-15	$18.74	$18.74	$18.74	$18.74	$18.74
2022-11-14	$18.79	$18.79	$18.79	$18.79	$18.79
2022-11-11	$18.55	$18.55	$18.55	$18.55	$18.55
2022-11-10	$18.58	$18.58	$18.58	$18.58	$18.58
2022-11-09	$20.06	$20.06	$20.06	$20.06	$20.06
2022-11-08	$19.33	$19.33	$19.33	$19.33	$19.33
2022-11-07	$19.73	$19.73	$19.73	$19.73	$19.73
2022-11-04	$20.25	$20.25	$20.25	$20.25	$20.25
2022-11-03	$20.78	$20.78	$20.78	$20.78	$20.78
2022-11-02	$20.58	$20.58	$20.58	$20.58	$20.58
2022-11-01	$19.97	$19.97	$19.97	$19.97	$19.97
2022-10-31	$19.87	$19.87	$19.87	$19.87	$19.87
2022-10-28	$19.70	$19.70	$19.70	$19.70	$19.70
2022-10-27	$20.77	$20.77	$20.77	$20.77	$20.77
2022-10-26	$21.04	$21.04	$21.04	$21.04	$21.04
2022-10-25	$21.04	$21.04	$21.04	$21.04	$21.04
2022-10-24	$21.49	$21.49	$21.49	$21.49	$21.49
2022-10-21	$22.06	$22.06	$22.06	$22.06	$22.06
2022-10-20	$23.21	$23.21	$23.21	$23.21	$23.21
2022-10-19	$23.08	$23.08	$23.08	$23.08	$23.08
2022-10-18	$22.92	$22.92	$22.92	$22.92	$22.92
2022-10-17	$23.45	$23.45	$23.45	$23.45	$23.45
2022-10-14	$24.33	$24.33	$24.33	$24.33	$24.33
2022-10-13	$23.69	$23.69	$23.69	$23.69	$23.69
2022-10-12	$25.11	$25.11	$25.11	$25.11	$25.11
2022-10-11	$25.05	$25.05	$25.05	$25.05	$25.05
2022-10-10	$25.11	$25.11	$25.11	$25.11	$25.11
2022-10-07	$24.94	$24.94	$24.94	$24.94	$24.94
2022-10-06	$23.93	$23.93	$23.93	$23.93	$23.93
2022-10-05	$23.40	$23.40	$23.40	$23.40	$23.40
2022-10-04	$23.34	$23.34	$23.34	$23.34	$23.34
2022-10-03	$24.73	$24.73	$24.73	$24.73	$24.73
2022-09-30	$26.08	$26.08	$26.08	$26.08	$26.08
2022-09-29	$25.21	$25.21	$25.21	$25.21	$25.21
2022-09-28	$24.46	$24.46	$24.46	$24.46	$24.46
2022-09-27	$25.41	$25.41	$25.41	$25.41	$25.41
2022-09-26	$25.20	$25.20	$25.20	$25.20	$25.20
2022-09-23	$24.64	$24.64	$24.64	$24.64	$24.64
2022-09-22	$23.87	$23.87	$23.87	$23.87	$23.87
2022-09-21	$23.70	$23.70	$23.70	$23.70	$23.70
2022-09-20	$22.91	$22.91	$22.91	$22.91	$22.91
2022-09-19	$22.46	$22.46	$22.46	$22.46	$22.46
2022-09-16	$22.74	$22.74	$22.74	$22.74	$22.74
2022-09-15	$22.54	$22.54	$22.54	$22.54	$22.54
2022-09-14	$22.29	$22.29	$22.29	$22.29	$22.29
2022-09-13	$22.34	$22.34	$22.34	$22.34	$22.34
2022-09-12	$20.70	$20.70	$20.70	$20.70	$20.70
2022-09-09	$20.99	$20.99	$20.99	$20.99	$20.99
2022-09-08	$21.52	$21.52	$21.52	$21.52	$21.52
2022-09-07	$21.79	$21.79	$21.79	$21.79	$21.79
2022-09-06	$22.41	$22.41	$22.41	$22.41	$22.41
2022-09-02	$22.15	$22.15	$22.15	$22.15	$22.15
2022-09-01	$21.69	$21.69	$21.69	$21.69	$21.69
2022-08-31	$21.89	$21.89	$21.89	$21.89	$21.89
2022-08-30	$21.56	$21.56	$21.56	$21.56	$21.56
2022-08-29	$21.16	$21.16	$21.16	$21.16	$21.16
2022-08-26	$20.91	$20.91	$20.91	$20.91	$20.91
2022-08-25	$19.71	$19.71	$19.71	$19.71	$19.71
2022-08-24	$20.10	$20.10	$20.10	$20.10	$20.10
2022-08-23	$20.17	$20.17	$20.17	$20.17	$20.17
2022-08-22	$19.98	$19.98	$19.98	$19.98	$19.98
2022-08-19	$19.26	$19.26	$19.26	$19.26	$19.26
2022-08-18	$18.94	$18.94	$18.94	$18.94	$18.94
2022-08-17	$18.97	$18.97	$18.97	$18.97	$18.97
2022-08-16	$18.80	$18.80	$18.80	$18.80	$18.80
2022-08-15	$19.07	$19.07	$19.07	$19.07	$19.07
2022-08-12	$19.23	$19.23	$19.23	$19.23	$19.23
2022-08-11	$19.74	$19.74	$19.74	$19.74	$19.74
2022-08-10	$20.45	$20.45	$20.45	$20.45	$20.45
2022-08-09	$20.45	$20.45	$20.45	$20.45	$20.45
2022-08-08	$20.39	$20.39	$20.39	$20.39	$20.39
2022-08-05	$20.42	$20.42	$20.42	$20.42	$20.42
2022-08-04	$20.51	$20.51	$20.51	$20.51	$20.51
2022-08-03	$20.40	$20.40	$20.40	$20.40	$20.40
2022-08-02	$20.94	$20.94	$20.94	$20.94	$20.94
2022-08-01	$20.43	$20.43	$20.43	$20.43	$20.43
2022-07-29	$20.36	$20.36	$20.36	$20.36	$20.36
2022-07-28	$20.76	$20.76	$20.76	$20.76	$20.76
2022-07-27	$21.20	$21.20	$21.20	$21.20	$21.20
2022-07-26	$21.78	$21.78	$21.78	$21.78	$21.78
2022-07-25	$21.48	$21.48	$21.48	$21.48	$21.48
2022-07-22	$21.59	$21.59	$21.59	$21.59	$21.59
2022-07-21	$21.41	$21.41	$21.41	$21.41	$21.41
2022-07-20	$21.63	$21.63	$21.63	$21.63	$21.63
2022-07-19	$21.70	$21.70	$21.70	$21.70	$21.70
2022-07-18	$22.82	$22.82	$22.82	$22.82	$22.82
2022-07-15	$22.50	$22.50	$22.50	$22.50	$22.50
2022-07-14	$23.51	$23.51	$23.51	$23.51	$23.51
2022-07-13	$23.30	$23.30	$23.30	$23.30	$23.30
2022-07-12	$22.99	$22.99	$22.99	$22.99	$22.99
2022-07-11	$22.70	$22.70	$22.70	$22.70	$22.70
2022-07-08	$22.46	$22.46	$22.46	$22.46	$22.46
2022-07-07	$22.40	$22.40	$22.40	$22.40	$22.40
2022-07-06	$22.91	$22.91	$22.91	$22.91	$22.91
2022-07-05	$23.01	$23.01	$23.01	$23.01	$23.01
2022-07-01	$22.83	$22.83	$22.83	$22.83	$22.83
2022-06-30	$23.32	$23.32	$23.32	$23.32	$23.32
2022-06-29	$22.94	$22.94	$22.94	$22.94	$22.94
2022-06-28	$23.06	$23.06	$23.06	$23.06	$23.06
2022-06-27	$22.36	$22.36	$22.36	$22.36	$22.36
2022-06-24	$22.27	$22.27	$22.27	$22.27	$22.27
2022-06-23	$23.53	$23.53	$23.53	$23.53	$23.53
2022-06-22	$23.83	$23.83	$23.83	$23.83	$23.83
2022-06-21	$23.76	$23.76	$23.76	$23.76	$23.76
2022-06-17	$24.82	$24.82	$24.82	$24.82	$24.82
2022-06-16	$24.75	$24.75	$24.75	$24.75	$24.75
2022-06-15	$23.62	$23.62	$23.62	$23.62	$23.62
2022-06-14	$24.10	$24.10	$24.10	$24.10	$24.10
2022-06-13	$23.88	$23.88	$23.88	$23.88	$23.88
2022-06-10	$22.61	$22.61	$22.61	$22.61	$22.61
2022-06-09	$21.43	$21.43	$21.43	$21.43	$21.43
2022-06-08	$20.64	$20.64	$20.64	$20.64	$20.64
2022-06-07	$20.31	$20.31	$20.31	$20.31	$20.31
2022-06-06	$20.64	$20.64	$20.64	$20.64	$20.64
2022-06-03	$20.65	$20.65	$20.65	$20.65	$20.65
2022-06-02	$20.24	$20.24	$20.24	$20.24	$20.24
2022-06-01	$20.79	$20.79	$20.79	$20.79	$20.79
2022-05-31	$20.59	$20.59	$20.59	$20.59	$20.59
2022-05-27	$20.34	$20.34	$20.34	$20.34	$20.34
2022-05-26	$21.09	$21.09	$21.09	$21.09	$21.09
2022-05-25	$21.79	$21.79	$21.79	$21.79	$21.79
2022-05-24	$22.06	$22.06	$22.06	$22.06	$22.06
2022-05-23	$22.12	$22.12	$22.12	$22.12	$22.12
2022-05-20	$23.04	$23.04	$23.04	$23.04	$23.04
2022-05-19	$23.05	$23.05	$23.05	$23.05	$23.05
2022-05-18	$22.73	$22.73	$22.73	$22.73	$22.73
2022-05-17	$21.24	$21.24	$21.24	$21.24	$21.24
2022-05-16	$21.82	$21.82	$21.82	$21.82	$21.82
2022-05-13	$21.87	$21.87	$21.87	$21.87	$21.87
2022-05-12	$22.53	$22.53	$22.53	$22.53	$22.53
2022-05-11	$22.40	$22.40	$22.40	$22.40	$22.40
2022-05-10	$21.95	$21.95	$21.95	$21.95	$21.95
2022-05-09	$21.84	$21.84	$21.84	$21.84	$21.84
2022-05-06	$21.01	$21.01	$21.01	$21.01	$21.01
2022-05-05	$20.89	$20.89	$20.89	$20.89	$20.89
2022-05-04	$19.67	$19.67	$19.67	$19.67	$19.67
2022-05-03	$20.84	$20.84	$20.84	$20.84	$20.84
2022-05-02	$20.92	$20.92	$20.92	$20.92	$20.92
2022-04-29	$21.03	$21.03	$21.03	$21.03	$21.03
2022-04-28	$19.92	$19.92	$19.92	$19.92	$19.92
2022-04-27	$20.69	$20.69	$20.69	$20.69	$20.69
2022-04-26	$20.76	$20.76	$20.76	$20.76	$20.76
2022-04-25	$19.82	$19.82	$19.82	$19.82	$19.82
2022-04-22	$20.11	$20.11	$20.11	$20.11	$20.11
2022-04-21	$19.04	$19.04	$19.04	$19.04	$19.04
2022-04-20	$18.66	$18.66	$18.66	$18.66	$18.66
2022-04-19	$18.93	$18.93	$18.93	$18.93	$18.93
2022-04-18	$19.49	$19.49	$19.49	$19.49	$19.49
2022-04-14	$19.45	$19.45	$19.45	$19.45	$19.45
2022-04-13	$19.32	$19.32	$19.32	$19.32	$19.32
2022-04-12	$19.72	$19.72	$19.72	$19.72	$19.72
2022-04-11	$19.62	$19.62	$19.62	$19.62	$19.62
2022-04-08	$19.16	$19.16	$19.16	$19.16	$19.16
2022-04-07	$19.31	$19.31	$19.31	$19.31	$19.31
2022-04-06	$19.42	$19.42	$19.42	$19.42	$19.42
2022-04-05	$19.26	$19.26	$19.26	$19.26	$19.26
2022-04-04	$18.97	$18.97	$18.97	$18.97	$18.97
2022-04-01	$19.08	$19.08	$19.08	$19.08	$19.08
2022-03-31	$19.24	$19.24	$19.24	$19.24	$19.24
2022-03-30	$18.65	$18.65	$18.65	$18.65	$18.65
2022-03-29	$18.59	$18.59	$18.59	$18.59	$18.59
2022-03-28	$18.95	$18.95	$18.95	$18.95	$18.95
2022-03-25	$19.06	$19.06	$19.06	$19.06	$19.06
2022-03-24	$19.23	$19.23	$19.23	$19.23	$19.23
2022-03-23	$19.63	$19.63	$19.63	$19.63	$19.63
2022-03-22	$19.13	$19.13	$19.13	$19.13	$19.13
2022-03-21	$19.42	$19.42	$19.42	$19.42	$19.42
2022-03-18	$19.20	$19.20	$19.20	$19.20	$19.20
2022-03-17	$19.51	$19.51	$19.51	$19.51	$19.51
2022-03-16	$20.00	$20.00	$20.00	$20.00	$20.00
2022-03-15	$20.64	$20.64	$20.64	$20.64	$20.64
2022-03-14	$21.42	$21.42	$21.42	$21.42	$21.42
2022-03-11	$21.43	$21.43	$21.43	$21.43	$21.43
2022-03-10	$21.15	$21.15	$21.15	$21.15	$21.15
2022-03-09	$21.01	$21.01	$21.01	$21.01	$21.01
2022-03-08	$21.91	$21.91	$21.91	$21.91	$21.91
2022-03-07	$21.67	$21.67	$21.67	$21.67	$21.67
2022-03-04	$20.69	$20.69	$20.69	$20.69	$20.69
2022-03-03	$20.48	$20.48	$20.48	$20.48	$20.48
2022-03-02	$20.36	$20.36	$20.36	$20.36	$20.36
2022-03-01	$21.12	$21.12	$21.12	$21.12	$21.12
2022-02-28	$20.41	$20.41	$20.41	$20.41	$20.41
2022-02-25	$20.23	$20.23	$20.23	$20.23	$20.23
2022-02-24	$21.31	$21.31	$21.31	$21.31	$21.31
2022-02-23	$21.44	$21.44	$21.44	$21.44	$21.44
2022-02-22	$20.86	$20.86	$20.86	$20.86	$20.86
2022-02-18	$20.29	$20.29	$20.29	$20.29	$20.29
2022-02-17	$20.03	$20.03	$20.03	$20.03	$20.03
2022-02-16	$19.35	$19.35	$19.35	$19.35	$19.35
2022-02-15	$19.30	$19.30	$19.30	$19.30	$19.30
2022-02-14	$19.79	$19.79	$19.79	$19.79	$19.79
2022-02-11	$19.61	$19.61	$19.61	$19.61	$19.61
2022-02-10	$19.07	$19.07	$19.07	$19.07	$19.07
2022-02-09	$18.54	$18.54	$18.54	$18.54	$18.54
2022-02-08	$18.87	$18.87	$18.87	$18.87	$18.87
2022-02-07	$19.27	$19.27	$19.27	$19.27	$19.27
2022-02-04	$19.28	$19.28	$19.28	$19.28	$19.28
2022-02-03	$19.26	$19.26	$19.26	$19.26	$19.26
2022-02-02	$18.71	$18.71	$18.71	$18.71	$18.71
2022-02-01	$18.96	$18.96	$18.96	$18.96	$18.96
2022-01-31	$19.25	$19.25	$19.25	$19.25	$19.25
2022-01-28	$19.72	$19.72	$19.72	$19.72	$19.72
2022-01-27	$20.39	$20.39	$20.39	$20.39	$20.39
2022-01-26	$20.38	$20.38	$20.38	$20.38	$20.38
2022-01-25	$20.23	$20.23	$20.23	$20.23	$20.23
2022-01-24	$20.15	$20.15	$20.15	$20.15	$20.15
2022-01-21	$20.27	$20.27	$20.27	$20.27	$20.27
2022-01-20	$19.76	$19.76	$19.76	$19.76	$19.76
2022-01-19	$19.42	$19.42	$19.42	$19.42	$19.42
2022-01-18	$19.06	$19.06	$19.06	$19.06	$19.06
2022-01-14	$18.51	$18.51	$18.51	$18.51	$18.51
2022-01-13	$18.30	$18.30	$18.30	$18.30	$18.30
2022-01-12	$18.13	$18.13	$18.13	$18.13	$18.13
2022-01-11	$18.16	$18.16	$18.16	$18.16	$18.16
2022-01-10	$18.35	$18.35	$18.35	$18.35	$18.35
2022-01-07	$18.19	$18.19	$18.19	$18.19	$18.19
2022-01-06	$18.19	$18.19	$18.19	$18.19	$18.19
2022-01-05	$18.02	$18.02	$18.02	$18.02	$18.02
2022-01-04	$17.65	$17.65	$17.65	$17.65	$17.65
2022-01-03	$17.87	$17.87	$17.87	$17.87	$17.87
2021-12-31	$18.12	$18.12	$18.12	$18.12	$18.12
2021-12-30	$18.06	$18.06	$18.06	$18.06	$18.06
2021-12-29	$17.97	$17.97	$17.97	$17.97	$17.97
2021-12-28	$18.06	$18.06	$18.06	$18.06	$18.06
2021-12-27	$18.16	$18.16	$18.16	$18.16	$18.16
2021-12-23	$18.52	$18.52	$18.52	$18.52	$18.52
2021-12-22	$18.73	$18.73	$18.73	$18.73	$18.73
2021-12-21	$19.01	$19.01	$19.01	$19.01	$19.01
2021-12-20	$19.64	$19.64	$19.64	$19.64	$19.64
2021-12-17	$19.17	$19.17	$19.17	$19.17	$19.17
2021-12-16	$18.62	$18.62	$18.62	$18.62	$18.62
2021-12-15	$18.59	$18.59	$18.59	$18.59	$18.59
2021-12-14	$19.00	$19.00	$19.00	$19.00	$19.00
2021-12-13	$18.89	$18.89	$18.89	$18.89	$18.89
2021-12-10	$18.56	$18.56	$18.56	$18.56	$18.56
2021-12-09	$18.79	$18.79	$18.79	$18.79	$18.79
2021-12-08	$18.80	$18.80	$18.80	$18.80	$18.80
2021-12-07	$18.84	$18.84	$18.84	$18.84	$18.84
2021-12-06	$19.38	$19.38	$19.38	$19.38	$19.38
2021-12-03	$20.14	$20.14	$20.14	$20.14	$20.14
2021-12-02	$20.08	$20.08	$20.08	$20.08	$20.08
2021-12-01	$20.84	$20.84	$20.84	$20.84	$20.84
2021-11-30	$20.32	$20.32	$20.32	$20.32	$20.32
2021-11-29	$19.61	$19.61	$19.61	$19.61	$19.61
2021-11-26	$19.89	$19.89	$19.89	$19.89	$19.89
2021-11-24	$18.93	$18.93	$18.93	$18.93	$18.93
2021-11-23	$18.92	$18.92	$18.92	$18.92	$18.92
2021-11-22	$19.13	$19.13	$19.13	$19.13	$19.13
2021-11-19	$19.16	$19.16	$19.16	$19.16	$19.16
2021-11-18	$18.88	$18.88	$18.88	$18.88	$18.88
2021-11-17	$18.82	$18.82	$18.82	$18.82	$18.82
2021-11-16	$18.62	$18.62	$18.62	$18.62	$18.62
2021-11-15	$18.68	$18.68	$18.68	$18.68	$18.68
2021-11-12	$18.68	$18.68	$18.68	$18.68	$18.68
2021-11-11	$18.87	$18.87	$18.87	$18.87	$18.87
2021-11-10	$18.71	$18.71	$18.71	$18.71	$18.71
2021-11-09	$18.47	$18.47	$18.47	$18.47	$18.47
2021-11-08	$18.37	$18.37	$18.37	$18.37	$18.37
2021-11-05	$18.48	$18.48	$18.48	$18.48	$18.48
2021-11-04	$18.69	$18.69	$18.69	$18.69	$18.69
2021-11-03	$18.66	$18.66	$18.66	$18.66	$18.66
2021-11-02	$18.77	$18.77	$18.77	$18.77	$18.77
2021-11-01	$18.92	$18.92	$18.92	$18.92	$18.92
2021-10-29	$19.02	$19.02	$19.02	$19.02	$19.02
2021-10-28	$19.12	$19.12	$19.12	$19.12	$19.12
2021-10-27	$19.38	$19.38	$19.38	$19.38	$19.38
2021-10-26	$19.09	$19.09	$19.09	$19.09	$19.09
2021-10-25	$19.11	$19.11	$19.11	$19.11	$19.11
2021-10-22	$19.18	$19.18	$19.18	$19.18	$19.18
2021-10-21	$19.27	$19.27	$19.27	$19.27	$19.27
2021-10-20	$19.27	$19.27	$19.27	$19.27	$19.27
2021-10-19	$19.44	$19.44	$19.44	$19.44	$19.44
2021-10-18	$19.66	$19.66	$19.66	$19.66	$19.66
2021-10-15	$19.62	$19.62	$19.62	$19.62	$19.62
2021-10-14	$20.06	$20.06	$20.06	$20.06	$20.06
2021-10-13	$20.71	$20.71	$20.71	$20.71	$20.71
2021-10-12	$20.71	$20.71	$20.71	$20.71	$20.71
2021-10-11	$20.57	$20.57	$20.57	$20.57	$20.57
2021-10-08	$20.28	$20.28	$20.28	$20.28	$20.28
2021-10-07	$20.27	$20.27	$20.27	$20.27	$20.27
2021-10-06	$20.68	$20.68	$20.68	$20.68	$20.68
2021-10-05	$20.81	$20.81	$20.81	$20.81	$20.81
2021-10-04	$21.21	$21.21	$21.21	$21.21	$21.21
2021-10-01	$20.82	$20.82	$20.82	$20.82	$20.82
2021-09-30	$21.43	$21.43	$21.43	$21.43	$21.43
2021-09-29	$20.77	$20.77	$20.77	$20.77	$20.77
2021-09-28	$20.88	$20.88	$20.88	$20.88	$20.88
2021-09-27	$20.22	$20.22	$20.22	$20.22	$20.22
2021-09-24	$20.31	$20.31	$20.31	$20.31	$20.31
2021-09-23	$20.35	$20.35	$20.35	$20.35	$20.35
2021-09-22	$20.97	$20.97	$20.97	$20.97	$20.97
2021-09-21	$21.39	$21.39	$21.39	$21.39	$21.39
2021-09-20	$21.33	$21.33	$21.33	$21.33	$21.33
2021-09-17	$20.40	$20.40	$20.40	$20.40	$20.40
2021-09-16	$20.40	$20.40	$20.40	$20.40	$20.40
2021-09-15	$20.33	$20.33	$20.33	$20.33	$20.33
2021-09-14	$20.61	$20.61	$20.61	$20.61	$20.61
2021-09-13	$20.28	$20.28	$20.28	$20.28	$20.28
2021-09-10	$20.60	$20.60	$20.60	$20.60	$20.60
2021-09-09	$20.29	$20.29	$20.29	$20.29	$20.29
2021-09-08	$20.13	$20.13	$20.13	$20.13	$20.13
2021-09-07	$20.05	$20.05	$20.05	$20.05	$20.05
2021-09-03	$19.75	$19.75	$19.75	$19.75	$19.75
2021-09-02	$19.67	$19.67	$19.67	$19.67	$19.67
2021-09-01	$19.81	$19.81	$19.81	$19.81	$19.81
2021-08-31	$19.77	$19.77	$19.77	$19.77	$19.77
2021-08-30	$19.75	$19.75	$19.75	$19.75	$19.75
2021-08-27	$19.70	$19.70	$19.70	$19.70	$19.70
2021-08-26	$19.98	$19.98	$19.98	$19.98	$19.98
2021-08-25	$19.76	$19.76	$19.76	$19.76	$19.76
2021-08-24	$19.81	$19.81	$19.81	$19.81	$19.81
2021-08-23	$19.84	$19.84	$19.84	$19.84	$19.84
2021-08-20	$20.10	$20.10	$20.10	$20.10	$20.10
2021-08-19	$20.38	$20.38	$20.38	$20.38	$20.38
2021-08-18	$20.30	$20.30	$20.30	$20.30	$20.30
2021-08-17	$19.89	$19.89	$19.89	$19.89	$19.89
2021-08-16	$19.58	$19.58	$19.58	$19.58	$19.58
2021-08-13	$19.72	$19.72	$19.72	$19.72	$19.72
2021-08-12	$19.73	$19.73	$19.73	$19.73	$19.73
2021-08-11	$19.76	$19.76	$19.76	$19.76	$19.76
2021-08-10	$20.01	$20.01	$20.01	$20.01	$20.01
2021-08-09	$20.20	$20.20	$20.20	$20.20	$20.20
2021-08-06	$20.10	$20.10	$20.10	$20.10	$20.10
2021-08-05	$20.26	$20.26	$20.26	$20.26	$20.26
2021-08-04	$20.59	$20.59	$20.59	$20.59	$20.59
2021-08-03	$20.22	$20.22	$20.22	$20.22	$20.22
2021-08-02	$20.55	$20.55	$20.55	$20.55	$20.55
2021-07-30	$20.44	$20.44	$20.44	$20.44	$20.44
2021-07-29	$20.27	$20.27	$20.27	$20.27	$20.27
2021-07-28	$20.45	$20.45	$20.45	$20.45	$20.45
2021-07-27	$20.30	$20.30	$20.30	$20.30	$20.30
2021-07-26	$20.20	$20.20	$20.20	$20.20	$20.20
2021-07-23	$20.30	$20.30	$20.30	$20.30	$20.30
2021-07-22	$20.58	$20.58	$20.58	$20.58	$20.58
2021-07-21	$20.62	$20.62	$20.62	$20.62	$20.62
2021-07-20	$20.97	$20.97	$20.97	$20.97	$20.97
2021-07-19	$21.67	$21.67	$21.67	$21.67	$21.67
2021-07-16	$20.82	$20.82	$20.82	$20.82	$20.82
2021-07-15	$20.47	$20.47	$20.47	$20.47	$20.47
2021-07-14	$20.54	$20.54	$20.54	$20.54	$20.54
2021-07-13	$20.59	$20.59	$20.59	$20.59	$20.59
2021-07-12	$20.46	$20.46	$20.46	$20.46	$20.46
2021-07-09	$20.62	$20.62	$20.62	$20.62	$20.62
2021-07-08	$21.17	$21.17	$21.17	$21.17	$21.17
2021-07-07	$20.86	$20.86	$20.86	$20.86	$20.86
2021-07-06	$20.99	$20.99	$20.99	$20.99	$20.99
2021-07-02	$20.74	$20.74	$20.74	$20.74	$20.74
2021-07-01	$20.94	$20.94	$20.94	$20.94	$20.94
2021-06-30	$21.10	$21.10	$21.10	$21.10	$21.10
2021-06-29	$21.36	$21.36	$21.36	$21.36	$21.36
2021-06-28	$21.38	$21.38	$21.38	$21.38	$21.38
2021-06-25	$21.19	$21.19	$21.19	$21.19	$21.19
2021-06-24	$21.49	$21.49	$21.49	$21.49	$21.49
2021-06-23	$21.91	$21.91	$21.91	$21.91	$21.91
2021-06-22	$21.82	$21.82	$21.82	$21.82	$21.82
2021-06-21	$21.91	$21.91	$21.91	$21.91	$21.91
2021-06-18	$22.72	$22.72	$22.72	$22.72	$22.72
2021-06-17	$22.04	$22.04	$22.04	$22.04	$22.04
2021-06-16	$21.77	$21.77	$21.77	$21.77	$21.77
2021-06-15	$21.44	$21.44	$21.44	$21.44	$21.44
2021-06-14	$21.32	$21.32	$21.32	$21.32	$21.32
2021-06-11	$21.22	$21.22	$21.22	$21.22	$21.22
2021-06-10	$21.24	$21.24	$21.24	$21.24	$21.24
2021-06-09	$21.27	$21.27	$21.27	$21.27	$21.27
2021-06-08	$21.09	$21.09	$21.09	$21.09	$21.09
2021-06-07	$21.05	$21.05	$21.05	$21.05	$21.05
2021-06-04	$20.90	$20.90	$20.90	$20.90	$20.90
2021-06-03	$21.12	$21.12	$21.12	$21.12	$21.12
2021-06-02	$21.09	$21.09	$21.09	$21.09	$21.09
2021-06-01	$21.14	$21.14	$21.14	$21.14	$21.14
2021-05-28	$21.20	$21.20	$21.20	$21.20	$21.20
2021-05-27	$21.30	$21.30	$21.30	$21.30	$21.30
2021-05-26	$21.49	$21.49	$21.49	$21.49	$21.49
2021-05-25	$21.50	$21.50	$21.50	$21.50	$21.50
2021-05-24	$21.40	$21.40	$21.40	$21.40	$21.40
2021-05-21	$21.65	$21.65	$21.65	$21.65	$21.65
2021-05-20	$21.81	$21.81	$21.81	$21.81	$21.81
2021-05-19	$22.07	$22.07	$22.07	$22.07	$22.07
2021-05-18	$21.86	$21.86	$21.86	$21.86	$21.86
2021-05-17	$21.54	$21.54	$21.54	$21.54	$21.54
2021-05-14	$21.47	$21.47	$21.47	$21.47	$21.47
2021-05-13	$21.95	$21.95	$21.95	$21.95	$21.95
2021-05-12	$22.55	$22.55	$22.55	$22.55	$22.55
2021-05-11	$21.68	$21.68	$21.68	$21.68	$21.68
2021-05-10	$21.11	$21.11	$21.11	$21.11	$21.11
2021-05-07	$21.07	$21.07	$21.07	$21.07	$21.07
2021-05-06	$21.37	$21.37	$21.37	$21.37	$21.37
2021-05-05	$21.78	$21.78	$21.78	$21.78	$21.78
2021-05-04	$21.91	$21.91	$21.91	$21.91	$21.91
2021-05-03	$21.93	$21.93	$21.93	$21.93	$21.93
2021-04-30	$22.25	$22.25	$22.25	$22.25	$22.25
2021-04-29	$22.01	$22.01	$22.01	$22.01	$22.01
2021-04-28	$22.33	$22.33	$22.33	$22.33	$22.33
2021-04-27	$22.11	$22.11	$22.11	$22.11	$22.11
2021-04-26	$22.12	$22.12	$22.12	$22.12	$22.12
2021-04-23	$22.04	$22.04	$22.04	$22.04	$22.04
2021-04-22	$22.35	$22.35	$22.35	$22.35	$22.35
2021-04-21	$21.94	$21.94	$21.94	$21.94	$21.94
2021-04-20	$22.36	$22.36	$22.36	$22.36	$22.36
2021-04-19	$22.03	$22.03	$22.03	$22.03	$22.03
2021-04-16	$21.88	$21.88	$21.88	$21.88	$21.88
2021-04-15	$22.09	$22.09	$22.09	$22.09	$22.09
2021-04-14	$22.50	$22.50	$22.50	$22.50	$22.50
2021-04-13	$22.57	$22.57	$22.57	$22.57	$22.57
2021-04-12	$22.48	$22.48	$22.48	$22.48	$22.48
2021-04-09	$22.41	$22.41	$22.41	$22.41	$22.41
2021-04-08	$22.82	$22.82	$22.82	$22.82	$22.82
2021-04-07	$22.90	$22.90	$22.90	$22.90	$22.90
2021-04-06	$22.92	$22.92	$22.92	$22.92	$22.92
2021-04-05	$22.79	$22.79	$22.79	$22.79	$22.79
2021-04-01	$23.33	$23.33	$23.33	$23.33	$23.33
2021-03-31	$23.58	$23.58	$23.58	$23.58	$23.58
2021-03-30	$23.46	$23.46	$23.46	$23.46	$23.46
2021-03-29	$23.32	$23.32	$23.32	$23.32	$23.32
2021-03-26	$23.46	$23.46	$23.46	$23.46	$23.46
2021-03-25	$24.13	$24.13	$24.13	$24.13	$24.13
2021-03-24	$24.43	$24.43	$24.43	$24.43	$24.43
2021-03-23	$24.43	$24.43	$24.43	$24.43	$24.43
2021-03-22	$23.98	$23.98	$23.98	$23.98	$23.98
2021-03-19	$24.14	$24.14	$24.14	$24.14	$24.14
2021-03-18	$23.80	$23.80	$23.80	$23.80	$23.80
2021-03-17	$23.59	$23.59	$23.59	$23.59	$23.59
2021-03-16	$23.86	$23.86	$23.86	$23.86	$23.86
2021-03-15	$23.68	$23.68	$23.68	$23.68	$23.68
2021-03-12	$23.94	$23.94	$23.94	$23.94	$23.94
2021-03-11	$24.40	$24.40	$24.40	$24.40	$24.40
2021-03-10	$24.69	$24.69	$24.69	$24.69	$24.69
2021-03-09	$25.45	$25.45	$25.45	$25.45	$25.45
2021-03-08	$25.51	$25.51	$25.51	$25.51	$25.51
2021-03-05	$26.02	$26.02	$26.02	$26.02	$26.02
2021-03-04	$27.02	$27.02	$27.02	$27.02	$27.02
2021-03-03	$26.44	$26.44	$26.44	$26.44	$26.44
2021-03-02	$26.23	$26.23	$26.23	$26.23	$26.23
2021-03-01	$26.00	$26.00	$26.00	$26.00	$26.00
2021-02-26	$27.07	$27.07	$27.07	$27.07	$27.07
2021-02-25	$26.31	$26.31	$26.31	$26.31	$26.31
2021-02-24	$25.43	$25.43	$25.43	$25.43	$25.43
2021-02-23	$26.14	$26.14	$26.14	$26.14	$26.14
2021-02-22	$26.17	$26.17	$26.17	$26.17	$26.17
2021-02-19	$26.23	$26.23	$26.23	$26.23	$26.23
2021-02-18	$26.23	$26.23	$26.23	$26.23	$26.23
2021-02-17	$26.01	$26.01	$26.01	$26.01	$26.01
2021-02-16	$26.16	$26.16	$26.16	$26.16	$26.16
2021-02-12	$26.29	$26.29	$26.29	$26.29	$26.29
2021-02-11	$26.33	$26.33	$26.33	$26.33	$26.33
2021-02-10	$26.37	$26.37	$26.37	$26.37	$26.37
2021-02-09	$26.47	$26.47	$26.47	$26.47	$26.47
2021-02-08	$26.47	$26.47	$26.47	$26.47	$26.47
2021-02-05	$26.88	$26.88	$26.88	$26.88	$26.88
2021-02-04	$27.05	$27.05	$27.05	$27.05	$27.05
2021-02-03	$27.65	$27.65	$27.65	$27.65	$27.65
2021-02-02	$27.72	$27.72	$27.72	$27.72	$27.72
2021-02-01	$28.62	$28.62	$28.62	$28.62	$28.62
2021-01-29	$29.07	$29.07	$29.07	$29.07	$29.07
2021-01-28	$27.93	$27.93	$27.93	$27.93	$27.93
2021-01-27	$28.50	$28.50	$28.50	$28.50	$28.50
2021-01-26	$27.38	$27.38	$27.38	$27.38	$27.38
2021-01-25	$27.34	$27.34	$27.34	$27.34	$27.34
2021-01-22	$27.27	$27.27	$27.27	$27.27	$27.27
2021-01-21	$26.97	$26.97	$26.97	$26.97	$26.97
2021-01-20	$26.95	$26.95	$26.95	$26.95	$26.95
2021-01-19	$27.41	$27.41	$27.41	$27.41	$27.41
2021-01-15	$27.64	$27.64	$27.64	$27.64	$27.64
2021-01-14	$27.32	$27.32	$27.32	$27.32	$27.32
2021-01-13	$27.20	$27.20	$27.20	$27.20	$27.20
2021-01-12	$27.19	$27.19	$27.19	$27.19	$27.19
2021-01-11	$27.30	$27.30	$27.30	$27.30	$27.30
2021-01-08	$27.14	$27.14	$27.14	$27.14	$27.14
2021-01-07	$27.24	$27.24	$27.24	$27.24	$27.24
2021-01-06	$27.64	$27.64	$27.64	$27.64	$27.64
2021-01-05	$28.46	$28.46	$28.46	$28.46	$28.46
2021-01-04	$28.79	$28.79	$28.79	$28.79	$28.79
2020-12-31	$28.09	$28.09	$28.09	$28.09	$28.09
2020-12-30	$28.46	$28.46	$28.46	$28.46	$28.46
2020-12-29	$28.60	$28.60	$28.60	$28.60	$28.60
2020-12-28	$28.48	$28.48	$28.48	$28.48	$28.48
2020-12-24	$28.87	$28.87	$28.87	$28.87	$28.87
2020-12-23	$29.00	$29.00	$29.00	$29.00	$29.00
2020-12-22	$29.23	$29.23	$29.23	$29.23	$29.23
2020-12-21	$28.85	$28.85	$28.85	$28.85	$28.85
2020-12-18	$28.91	$28.91	$28.91	$28.91	$28.91
2020-12-17	$28.69	$28.69	$28.69	$28.69	$28.69
2020-12-16	$28.90	$28.90	$28.90	$28.90	$28.90
2020-12-15	$28.90	$28.90	$28.90	$28.90	$28.90
2020-12-14	$7.30	$7.30	$7.30	$7.30	$7.30
2020-12-11	$7.30	$7.30	$7.30	$7.30	$29.20
2020-12-10	$7.33	$7.33	$7.33	$7.33	$29.32
2020-12-09	$7.29	$7.29	$7.29	$7.29	$29.16
2020-12-08	$7.25	$7.25	$7.25	$7.25	$29.00
2020-12-07	$7.30	$7.30	$7.30	$7.30	$29.20
2020-12-04	$7.23	$7.23	$7.23	$7.23	$28.92
2020-12-03	$7.36	$7.36	$7.36	$7.36	$29.44
2020-12-02	$7.40	$7.40	$7.40	$7.40	$29.60
2020-12-01	$7.43	$7.43	$7.43	$7.43	$29.72
2020-11-30	$7.53	$7.53	$7.53	$7.53	$30.12
2020-11-27	$7.40	$7.40	$7.40	$7.40	$29.60
2020-11-25	$7.42	$7.42	$7.42	$7.42	$29.68
2020-11-24	$7.34	$7.34	$7.34	$7.34	$29.36
2020-11-23	$7.57	$7.57	$7.57	$7.57	$30.28
2020-11-20	$7.75	$7.75	$7.75	$7.75	$31.00
2020-11-19	$7.64	$7.64	$7.64	$7.64	$30.56
2020-11-18	$7.67	$7.67	$7.67	$7.67	$30.68
2020-11-17	$7.50	$7.50	$7.50	$7.50	$30.00
2020-11-16	$7.42	$7.42	$7.42	$7.42	$29.68
2020-11-13	$7.66	$7.66	$7.66	$7.66	$30.64
2020-11-12	$7.89	$7.89	$7.89	$7.89	$31.56
2020-11-11	$7.72	$7.72	$7.72	$7.72	$30.88
2020-11-10	$7.71	$7.71	$7.71	$7.71	$30.84
2020-11-09	$7.85	$7.85	$7.85	$7.85	$31.40
2020-11-06	$8.35	$8.35	$8.35	$8.35	$33.40
2020-11-05	$8.31	$8.31	$8.31	$8.31	$33.24
2020-11-04	$8.66	$8.66	$8.66	$8.66	$34.64
2020-11-03	$8.89	$8.89	$8.89	$8.89	$35.56
2020-11-02	$9.28	$9.28	$9.28	$9.28	$37.12
2020-10-30	$9.59	$9.59	$9.59	$9.59	$38.36
2020-10-29	$9.47	$9.47	$9.47	$9.47	$37.88
2020-10-28	$9.57	$9.57	$9.57	$9.57	$38.28
2020-10-27	$8.96	$8.96	$8.96	$8.96	$35.84
2020-10-26	$8.82	$8.82	$8.82	$8.82	$35.28
2020-10-23	$8.43	$8.43	$8.43	$8.43	$33.72
2020-10-22	$8.42	$8.42	$8.42	$8.42	$33.68
2020-10-21	$8.52	$8.52	$8.52	$8.52	$34.08
2020-10-20	$8.46	$8.46	$8.46	$8.46	$33.84
2020-10-19	$8.52	$8.52	$8.52	$8.52	$34.08
2020-10-16	$8.29	$8.29	$8.29	$8.29	$33.16
2020-10-15	$8.35	$8.35	$8.35	$8.35	$33.40
2020-10-14	$8.34	$8.34	$8.34	$8.34	$33.36
2020-10-13	$8.25	$8.25	$8.25	$8.25	$33.00
2020-10-12	$8.16	$8.16	$8.16	$8.16	$32.64
2020-10-09	$8.31	$8.31	$8.31	$8.31	$33.24
2020-10-08	$8.40	$8.40	$8.40	$8.40	$33.60
2020-10-07	$8.48	$8.48	$8.48	$8.48	$33.92
2020-10-06	$8.82	$8.82	$8.82	$8.82	$35.28
2020-10-05	$8.59	$8.59	$8.59	$8.59	$34.36
2020-10-02	$8.89	$8.89	$8.89	$8.89	$35.56
2020-10-01	$8.81	$8.81	$8.81	$8.81	$35.24
2020-09-30	$8.83	$8.83	$8.83	$8.83	$35.32
2020-09-29	$9.05	$9.05	$9.05	$9.05	$36.20
2020-09-28	$8.96	$8.96	$8.96	$8.96	$35.84
2020-09-25	$9.24	$9.24	$9.24	$9.24	$36.96
2020-09-24	$9.50	$9.50	$9.50	$9.50	$38.00
2020-09-23	$9.54	$9.54	$9.54	$9.54	$38.16
2020-09-22	$9.18	$9.18	$9.18	$9.18	$36.72
2020-09-21	$9.28	$9.28	$9.28	$9.28	$37.12
2020-09-18	$8.95	$8.95	$8.95	$8.95	$35.80
2020-09-17	$8.80	$8.80	$8.80	$8.80	$35.20
2020-09-16	$8.72	$8.72	$8.72	$8.72	$34.88
2020-09-15	$8.74	$8.74	$8.74	$8.74	$34.96
2020-09-14	$8.74	$8.74	$8.74	$8.74	$34.96
2020-09-11	$8.96	$8.96	$8.96	$8.96	$35.84
2020-09-10	$9.05	$9.05	$9.05	$9.05	$36.20
2020-09-09	$8.80	$8.80	$8.80	$8.80	$35.20
2020-09-08	$9.09	$9.09	$9.09	$9.09	$36.36
2020-09-04	$8.70	$8.70	$8.70	$8.70	$34.80
2020-09-03	$8.61	$8.61	$8.61	$8.61	$34.44
2020-09-02	$8.15	$8.15	$8.15	$8.15	$32.60
2020-09-01	$8.43	$8.43	$8.43	$8.43	$33.72
2020-08-31	$8.56	$8.56	$8.56	$8.56	$34.24
2020-08-28	$8.43	$8.43	$8.43	$8.43	$33.72
2020-08-27	$8.54	$8.54	$8.54	$8.54	$34.16
2020-08-26	$8.63	$8.63	$8.63	$8.63	$34.52
2020-08-25	$8.69	$8.69	$8.69	$8.69	$34.76
2020-08-24	$8.65	$8.65	$8.65	$8.65	$34.60
2020-08-21	$8.90	$8.90	$8.90	$8.90	$35.60
2020-08-20	$9.03	$9.03	$9.03	$9.03	$36.12
2020-08-19	$9.06	$9.06	$9.06	$9.06	$36.24
2020-08-18	$9.01	$9.01	$9.01	$9.01	$36.04
2020-08-17	$8.97	$8.97	$8.97	$8.97	$35.88
2020-08-14	$8.92	$8.92	$8.92	$8.92	$35.68
2020-08-13	$8.94	$8.94	$8.94	$8.94	$35.76
2020-08-12	$8.89	$8.89	$8.89	$8.89	$35.56
2020-08-11	$9.09	$9.09	$9.09	$9.09	$36.36
2020-08-10	$9.02	$9.02	$9.02	$9.02	$36.08
2020-08-07	$9.26	$9.26	$9.26	$9.26	$37.04
2020-08-06	$9.31	$9.31	$9.31	$9.31	$37.24
2020-08-05	$9.44	$9.44	$9.44	$9.44	$37.76
2020-08-04	$9.71	$9.71	$9.71	$9.71	$38.84
2020-08-03	$9.83	$9.83	$9.83	$9.83	$39.32
2020-07-31	$10.01	$10.01	$10.01	$10.01	$40.04
2020-07-30	$10.10	$10.10	$10.10	$10.10	$40.40
2020-07-29	$9.93	$9.93	$9.93	$9.93	$39.72
2020-07-28	$10.05	$10.05	$10.05	$10.05	$40.20
2020-07-27	$9.90	$9.90	$9.90	$9.90	$39.60
2020-07-24	$9.99	$9.99	$9.99	$9.99	$39.96
2020-07-23	$9.85	$9.85	$9.85	$9.85	$39.40
2020-07-22	$9.61	$9.61	$9.61	$9.61	$38.44
2020-07-21	$9.73	$9.73	$9.73	$9.73	$38.92
2020-07-20	$9.85	$9.85	$9.85	$9.85	$39.40
2020-07-17	$9.85	$9.85	$9.85	$9.85	$39.40
2020-07-16	$9.81	$9.81	$9.81	$9.81	$39.24
2020-07-15	$9.71	$9.71	$9.71	$9.71	$38.84
2020-07-14	$9.88	$9.88	$9.88	$9.88	$39.52
2020-07-13	$10.32	$10.32	$10.32	$10.32	$41.28
2020-07-10	$10.34	$10.34	$10.34	$10.34	$41.36
2020-07-09	$10.64	$10.64	$10.64	$10.64	$42.56
2020-07-08	$10.36	$10.36	$10.36	$10.36	$41.44
2020-07-07	$10.50	$10.50	$10.50	$10.50	$42.00
2020-07-06	$10.20	$10.20	$10.20	$10.20	$40.80
2020-07-02	$10.57	$10.57	$10.57	$10.57	$42.28
2020-07-01	$10.66	$10.66	$10.66	$10.66	$42.64
2020-06-30	$10.60	$10.60	$10.60	$10.60	$42.40
2020-06-29	$10.78	$10.78	$10.78	$10.78	$43.12
2020-06-26	$11.30	$11.30	$11.30	$11.30	$45.20
2020-06-25	$10.70	$10.70	$10.70	$10.70	$42.80
2020-06-24	$10.95	$10.95	$10.95	$10.95	$43.80
2020-06-23	$10.39	$10.39	$10.39	$10.39	$41.56
2020-06-22	$10.50	$10.50	$10.50	$10.50	$42.00
2020-06-19	$10.63	$10.63	$10.63	$10.63	$42.52
2020-06-18	$10.47	$10.47	$10.47	$10.47	$41.88
2020-06-17	$10.43	$10.43	$10.43	$10.43	$41.72
2020-06-16	$10.30	$10.30	$10.30	$10.30	$41.20
2020-06-15	$10.74	$10.74	$10.74	$10.74	$42.96
2020-06-12	$10.88	$10.88	$10.88	$10.88	$43.52
2020-06-11	$11.32	$11.32	$11.32	$11.32	$45.28
2020-06-10	$9.94	$9.94	$9.94	$9.94	$39.76
2020-06-09	$9.74	$9.74	$9.74	$9.74	$38.96
2020-06-08	$9.54	$9.54	$9.54	$9.54	$38.16
2020-06-05	$10.54	$10.54	$10.54	$10.54	$42.16
2020-06-04	$10.54	$10.54	$10.54	$10.54	$42.16
2020-06-03	$10.55	$10.55	$10.55	$10.55	$42.20
2020-06-02	$11.01	$11.01	$11.01	$11.01	$44.04
2020-06-01	$11.25	$11.25	$11.25	$11.25	$45.00
2020-05-29	$11.33	$11.33	$11.33	$11.33	$45.32
2020-05-28	$11.33	$11.33	$11.33	$11.33	$45.32
2020-05-27	$11.21	$11.21	$11.21	$11.21	$44.84
2020-05-26	$11.72	$11.72	$11.72	$11.72	$46.88
2020-05-22	$12.26	$12.26	$12.26	$12.26	$49.04
2020-05-21	$12.25	$12.25	$12.25	$12.25	$49.00
2020-05-20	$12.16	$12.16	$12.16	$12.16	$48.64
2020-05-19	$12.55	$12.55	$12.55	$12.55	$50.20
2020-05-18	$12.17	$12.17	$12.17	$12.17	$48.68
2020-05-15	$13.19	$13.19	$13.19	$13.19	$52.76
2020-05-14	$13.26	$13.26	$13.26	$13.26	$53.04
2020-05-13	$13.72	$13.72	$13.72	$13.72	$54.88
2020-05-12	$13.15	$13.15	$13.15	$13.15	$52.60
2020-05-11	$12.67	$12.67	$12.67	$12.67	$50.68
2020-05-08	$12.56	$12.56	$12.56	$12.56	$50.24
2020-05-07	$13.07	$13.07	$13.07	$13.07	$52.28
2020-05-06	$13.33	$13.33	$13.33	$13.33	$53.32
2020-05-05	$13.09	$13.09	$13.09	$13.09	$52.36
2020-05-04	$13.24	$13.24	$13.24	$13.24	$52.96
2020-05-01	$13.27	$13.27	$13.27	$13.27	$53.08
2020-04-30	$12.63	$12.63	$12.63	$12.63	$50.52
2020-04-29	$12.34	$12.34	$12.34	$12.34	$49.36
2020-04-28	$12.91	$12.91	$12.91	$12.91	$51.64
2020-04-27	$12.88	$12.88	$12.88	$12.88	$51.52
2020-04-24	$13.28	$13.28	$13.28	$13.28	$53.12
2020-04-23	$13.58	$13.58	$13.58	$13.58	$54.32
2020-04-22	$13.63	$13.63	$13.63	$13.63	$54.52
2020-04-21	$14.20	$14.20	$14.20	$14.20	$56.80
2020-04-20	$13.48	$13.48	$13.48	$13.48	$53.92
2020-04-17	$12.85	$12.85	$12.85	$12.85	$51.40
2020-04-16	$13.68	$13.68	$13.68	$13.68	$54.72
2020-04-15	$13.72	$13.72	$13.72	$13.72	$54.88
2020-04-14	$13.23	$13.23	$13.23	$13.23	$52.92
2020-04-13	$13.90	$13.90	$13.90	$13.90	$55.60
2020-04-09	$13.53	$13.53	$13.53	$13.53	$54.12
2020-04-08	$13.88	$13.88	$13.88	$13.88	$55.52
2020-04-07	$14.90	$14.90	$14.90	$14.90	$59.60
2020-04-06	$14.88	$14.88	$14.88	$14.88	$59.52
2020-04-03	$17.61	$17.61	$17.61	$17.61	$70.44
2020-04-02	$17.05	$17.05	$17.05	$17.05	$68.20
2020-04-01	$17.87	$17.87	$17.87	$17.87	$71.48
2020-03-31	$16.42	$16.42	$16.42	$16.42	$65.68
2020-03-30	$15.83	$15.83	$15.83	$15.83	$63.32
2020-03-27	$16.92	$16.92	$16.92	$16.92	$67.68
2020-03-26	$15.66	$15.66	$15.66	$15.66	$62.64
2020-03-25	$18.85	$18.85	$18.85	$18.85	$75.40
2020-03-24	$18.85	$18.85	$18.85	$18.85	$75.40
2020-03-23	$24.42	$24.42	$24.42	$24.42	$97.68
2020-03-20	$23.02	$23.02	$23.02	$23.02	$92.08
2020-03-19	$21.10	$21.10	$21.10	$21.10	$84.40
2020-03-18	$21.52	$21.52	$21.52	$21.52	$86.08
2020-03-17	$19.11	$19.11	$19.11	$19.11	$76.44
2020-03-16	$21.34	$21.34	$21.34	$21.34	$85.36
2020-03-13	$21.00	$21.00	$21.00	$21.00	$84.00
2020-03-12	$21.00	$21.00	$21.00	$21.00	$84.00
2020-03-11	$15.68	$15.68	$15.68	$15.68	$62.72
2020-03-10	$15.68	$15.68	$15.68	$15.68	$62.72
2020-03-09	$17.39	$17.39	$17.39	$17.39	$69.56
2020-03-06	$15.05	$15.05	$15.05	$15.05	$60.20
2020-03-05	$14.76	$14.76	$14.76	$14.76	$59.04
2020-03-04	$13.77	$13.77	$13.77	$13.77	$55.08
2020-03-03	$15.14	$15.14	$15.14	$15.14	$60.56
2020-03-02	$14.31	$14.31	$14.31	$14.31	$57.24
2020-02-28	$15.94	$15.94	$15.94	$15.94	$63.76
2020-02-27	$15.53	$15.53	$15.53	$15.53	$62.12
2020-02-26	$14.27	$14.27	$14.27	$14.27	$57.08
2020-02-25	$14.14	$14.14	$14.14	$14.14	$56.56
2020-02-24	$13.30	$13.30	$13.30	$13.30	$53.20
2020-02-21	$12.42	$12.42	$12.42	$12.42	$49.68
2020-02-20	$12.23	$12.23	$12.23	$12.23	$48.92
2020-02-19	$12.12	$12.12	$12.12	$12.12	$48.48
2020-02-18	$12.22	$12.22	$12.22	$12.22	$48.88
2020-02-14	$12.08	$12.08	$12.08	$12.08	$48.32
2020-02-13	$12.06	$12.06	$12.06	$12.06	$48.24
2020-02-12	$11.99	$11.99	$11.99	$11.99	$47.96
2020-02-11	$12.21	$12.21	$12.21	$12.21	$48.84
2020-02-10	$12.21	$12.21	$12.21	$12.21	$48.84
2020-02-07	$12.36	$12.36	$12.36	$12.36	$49.44
2020-02-06	$12.15	$12.15	$12.15	$12.15	$48.60
2020-02-05	$12.22	$12.22	$12.22	$12.22	$48.88
2020-02-04	$12.64	$12.64	$12.64	$12.64	$50.56
2020-02-03	$13.02	$13.02	$13.02	$13.02	$52.08
2020-01-31	$13.15	$13.15	$13.15	$13.15	$52.60
2020-01-30	$12.62	$12.62	$12.62	$12.62	$50.48
2020-01-29	$12.73	$12.73	$12.73	$12.73	$50.92
2020-01-28	$12.74	$12.74	$12.74	$12.74	$50.96
2020-01-27	$12.91	$12.91	$12.91	$12.91	$51.64
2020-01-24	$12.51	$12.51	$12.51	$12.51	$50.04
2020-01-23	$12.37	$12.37	$12.37	$12.37	$49.48
2020-01-22	$12.35	$12.35	$12.35	$12.35	$49.40
2020-01-21	$12.34	$12.34	$12.34	$12.34	$49.36
2020-01-17	$12.21	$12.21	$12.21	$12.21	$48.84
2020-01-16	$12.25	$12.25	$12.25	$12.25	$49.00
2020-01-15	$12.48	$12.48	$12.48	$12.48	$49.92
2020-01-14	$12.56	$12.56	$12.56	$12.56	$50.24
2020-01-13	$12.59	$12.59	$12.59	$12.59	$50.36
2020-01-10	$12.66	$12.66	$12.66	$12.66	$50.64
2020-01-09	$12.54	$12.54	$12.54	$12.54	$50.16
2020-01-08	$12.73	$12.73	$12.73	$12.73	$50.92
2020-01-07	$12.88	$12.88	$12.88	$12.88	$51.52
2020-01-06	$12.77	$12.77	$12.77	$12.77	$51.08
2020-01-03	$12.83	$12.83	$12.83	$12.83	$51.32
2020-01-02	$12.63	$12.63	$12.63	$12.63	$50.52
2019-12-31	$12.93	$12.93	$12.93	$12.93	$51.72
2019-12-30	$12.87	$12.87	$12.87	$12.87	$51.48
2019-12-27	$12.87	$12.87	$12.87	$12.87	$51.30
2019-12-26	$12.89	$12.89	$12.89	$12.89	$51.38
2019-12-24	$12.99	$12.99	$12.99	$12.99	$51.78
2019-12-23	$12.95	$12.95	$12.95	$12.95	$51.62
2019-12-20	$13.04	$13.04	$13.04	$13.04	$51.98
2019-12-19	$13.11	$13.11	$13.11	$13.11	$52.26
2019-12-18	$13.23	$13.23	$13.23	$13.23	$52.73
2019-12-17	$13.21	$13.21	$13.21	$13.21	$52.65
2019-12-16	$13.24	$13.24	$13.24	$13.24	$52.77
2019-12-13	$13.33	$13.33	$13.33	$13.33	$53.13
2019-12-12	$13.34	$13.34	$13.34	$13.34	$53.17
2019-12-11	$13.55	$13.55	$13.55	$13.55	$54.01
2019-12-10	$13.58	$13.58	$13.58	$13.58	$54.13
2019-12-09	$13.55	$13.55	$13.55	$13.55	$54.01
2019-12-06	$13.45	$13.45	$13.45	$13.45	$53.61
2019-12-05	$13.80	$13.80	$13.80	$13.80	$55.01
2019-12-04	$13.82	$13.82	$13.82	$13.82	$55.09
2019-12-03	$13.98	$13.98	$13.98	$13.98	$55.72
2019-12-02	$13.71	$13.71	$13.71	$13.71	$54.65
2019-11-29	$13.44	$13.44	$13.44	$13.44	$53.57
2019-11-27	$13.36	$13.36	$13.36	$13.36	$53.25
2019-11-26	$13.40	$13.40	$13.40	$13.40	$53.41
2019-11-25	$13.45	$13.45	$13.45	$13.45	$53.61
2019-11-22	$13.64	$13.64	$13.64	$13.64	$54.37
2019-11-21	$13.75	$13.75	$13.75	$13.75	$54.81
2019-11-20	$13.70	$13.70	$13.70	$13.70	$54.61
2019-11-19	$13.59	$13.59	$13.59	$13.59	$54.17
2019-11-18	$13.49	$13.49	$13.49	$13.49	$53.77
2019-11-15	$13.52	$13.52	$13.52	$13.52	$53.89
2019-11-14	$13.75	$13.75	$13.75	$13.75	$54.81
2019-11-13	$13.76	$13.76	$13.76	$13.76	$54.85
2019-11-12	$13.85	$13.85	$13.85	$13.85	$55.20
2019-11-11	$13.85	$13.85	$13.85	$13.85	$55.20
2019-11-08	$13.85	$13.85	$13.85	$13.85	$55.20
2019-11-07	$13.86	$13.86	$13.86	$13.86	$55.24
2019-11-06	$14.08	$14.08	$14.08	$14.08	$56.12
2019-11-05	$14.08	$14.08	$14.08	$14.08	$56.12
2019-11-04	$14.11	$14.11	$14.11	$14.11	$56.24
2019-11-01	$14.23	$14.23	$14.23	$14.23	$56.72
2019-10-31	$14.55	$14.55	$14.55	$14.55	$57.99
2019-10-30	$14.40	$14.40	$14.40	$14.40	$57.40
2019-10-29	$14.52	$14.52	$14.52	$14.52	$57.88
2019-10-28	$14.50	$14.50	$14.50	$14.50	$57.80
2019-10-25	$14.64	$14.64	$14.64	$14.64	$58.35
2019-10-24	$14.81	$14.81	$14.81	$14.81	$59.03
2019-10-23	$14.77	$14.77	$14.77	$14.77	$58.87
2019-10-22	$14.82	$14.82	$14.82	$14.82	$59.07
2019-10-21	$14.78	$14.78	$14.78	$14.78	$58.91
2019-10-18	$14.84	$14.84	$14.84	$14.84	$59.15
2019-10-17	$14.57	$14.57	$14.57	$14.57	$58.07
2019-10-16	$14.60	$14.60	$14.60	$14.60	$58.19
2019-10-15	$14.57	$14.57	$14.57	$14.57	$58.07
2019-10-14	$14.83	$14.83	$14.83	$14.83	$59.11
2019-10-11	$14.80	$14.80	$14.80	$14.80	$58.99
2019-10-10	$15.16	$15.16	$15.16	$15.16	$60.43
2019-10-09	$15.34	$15.34	$15.34	$15.34	$61.14
2019-10-08	$15.55	$15.55	$15.55	$15.55	$61.98
2019-10-07	$15.19	$15.19	$15.19	$15.19	$60.55
2019-10-04	$15.08	$15.08	$15.08	$15.08	$60.11
2019-10-03	$15.52	$15.52	$15.52	$15.52	$61.86
2019-10-02	$15.68	$15.68	$15.68	$15.68	$62.50
2019-10-01	$15.12	$15.12	$15.12	$15.12	$60.27
2019-09-30	$14.74	$14.74	$14.74	$14.74	$58.75
2019-09-27	$14.84	$14.84	$14.84	$14.84	$59.15
2019-09-26	$14.76	$14.76	$14.76	$14.76	$58.83
2019-09-25	$14.67	$14.67	$14.67	$14.67	$58.47
2019-09-24	$14.85	$14.85	$14.85	$14.85	$59.19
2019-09-23	$14.69	$14.69	$14.69	$14.69	$58.55
2019-09-20	$14.71	$14.71	$14.71	$14.71	$58.63
2019-09-19	$14.53	$14.53	$14.53	$14.53	$57.92
2019-09-18	$14.47	$14.47	$14.47	$14.47	$57.68
2019-09-17	$14.51	$14.51	$14.51	$14.51	$57.84
2019-09-16	$14.55	$14.55	$14.55	$14.55	$57.99
2019-09-13	$14.39	$14.39	$14.39	$14.39	$57.36
2019-09-12	$14.44	$14.44	$14.44	$14.44	$57.56
2019-09-11	$14.49	$14.49	$14.49	$14.49	$57.76
2019-09-10	$14.74	$14.74	$14.74	$14.74	$58.75
2019-09-09	$14.81	$14.81	$14.81	$14.81	$59.03
2019-09-06	$14.86	$14.86	$14.86	$14.86	$59.23
2019-09-05	$14.93	$14.93	$14.93	$14.93	$59.51
2019-09-04	$15.37	$15.37	$15.37	$15.37	$61.26
2019-09-03	$15.66	$15.66	$15.66	$15.66	$62.42
2019-08-30	$15.32	$15.32	$15.32	$15.32	$61.06
2019-08-29	$15.38	$15.38	$15.38	$15.38	$61.30
2019-08-28	$15.79	$15.79	$15.79	$15.79	$62.94
2019-08-27	$16.11	$16.11	$16.11	$16.11	$64.21
2019-08-26	$15.96	$15.96	$15.96	$15.96	$63.62
2019-08-23	$16.30	$16.30	$16.30	$16.30	$64.97
2019-08-22	$15.56	$15.56	$15.56	$15.56	$62.02
2019-08-21	$15.62	$15.62	$15.62	$15.62	$62.26
2019-08-20	$15.91	$15.91	$15.91	$15.91	$63.42
2019-08-19	$15.70	$15.70	$15.70	$15.70	$62.58
2019-08-16	$16.01	$16.01	$16.01	$16.01	$63.81
2019-08-15	$16.41	$16.41	$16.41	$16.41	$65.41
2019-08-14	$16.56	$16.56	$16.56	$16.56	$66.01
2019-08-13	$15.60	$15.60	$15.60	$15.60	$62.18
2019-08-12	$15.62	$15.62	$15.62	$15.62	$62.26
2019-08-09	$15.62	$15.62	$15.62	$15.62	$62.26
2019-08-08	$15.51	$15.51	$15.51	$15.51	$61.82
2019-08-07	$16.00	$16.00	$16.00	$16.00	$63.77
2019-08-06	$15.97	$15.97	$15.97	$15.97	$63.65
2019-08-05	$16.37	$16.37	$16.37	$16.37	$65.25
2019-08-02	$15.47	$15.47	$15.47	$15.47	$61.66
2019-08-01	$15.35	$15.35	$15.35	$15.35	$61.18
2019-07-31	$15.04	$15.04	$15.04	$15.04	$59.95
2019-07-30	$14.67	$14.67	$14.67	$14.67	$58.47
2019-07-29	$14.65	$14.65	$14.65	$14.65	$58.39
2019-07-26	$14.67	$14.67	$14.67	$14.67	$58.47
2019-07-25	$14.72	$14.72	$14.72	$14.72	$58.67
2019-07-24	$14.59	$14.59	$14.59	$14.59	$58.15
2019-07-23	$14.50	$14.50	$14.50	$14.50	$57.80
2019-07-22	$14.70	$14.70	$14.70	$14.70	$58.59
2019-07-19	$14.70	$14.70	$14.70	$14.70	$58.59
2019-07-18	$14.63	$14.63	$14.63	$14.63	$58.31
2019-07-17	$14.64	$14.64	$14.64	$14.64	$58.35
2019-07-16	$14.51	$14.51	$14.51	$14.51	$57.84
2019-07-15	$14.49	$14.49	$14.49	$14.49	$57.76
2019-07-12	$14.51	$14.51	$14.51	$14.51	$57.84
2019-07-11	$14.77	$14.77	$14.77	$14.77	$58.87
2019-07-10	$15.03	$15.03	$15.03	$15.03	$59.91
2019-07-09	$15.11	$15.11	$15.11	$15.11	$60.23
2019-07-08	$15.09	$15.09	$15.09	$15.09	$60.15
2019-07-05	$14.95	$14.95	$14.95	$14.95	$59.59
2019-07-03	$14.91	$14.91	$14.91	$14.91	$59.43
2019-07-02	$15.12	$15.12	$15.12	$15.12	$60.27
2019-07-01	$15.19	$15.19	$15.19	$15.19	$60.55
2019-06-28	$15.32	$15.32	$15.32	$15.32	$61.06
2019-06-27	$15.40	$15.40	$15.40	$15.40	$61.38
2019-06-26	$15.39	$15.39	$15.39	$15.39	$61.34
2019-06-25	$15.37	$15.37	$15.37	$15.37	$61.26
2019-06-24	$15.17	$15.17	$15.17	$15.17	$60.47
2019-06-21	$15.17	$15.17	$15.17	$15.17	$60.47
2019-06-20	$15.13	$15.13	$15.13	$15.13	$60.31
2019-06-19	$15.41	$15.41	$15.41	$15.41	$61.42
2019-06-18	$15.46	$15.46	$15.46	$15.46	$61.62
2019-06-17	$15.88	$15.88	$15.88	$15.88	$63.30
2019-06-14	$15.90	$15.90	$15.90	$15.90	$63.38
2019-06-13	$15.89	$15.89	$15.89	$15.89	$63.34
2019-06-12	$16.02	$16.02	$16.02	$16.02	$63.85
2019-06-11	$15.97	$15.97	$15.97	$15.97	$63.65
2019-06-10	$15.95	$15.95	$15.95	$15.95	$63.58
2019-06-07	$16.04	$16.04	$16.04	$16.04	$63.93
2019-06-06	$16.37	$16.37	$16.37	$16.37	$65.25
2019-06-05	$16.61	$16.61	$16.61	$16.61	$66.21
2019-06-04	$16.89	$16.89	$16.89	$16.89	$67.32
2019-06-03	$17.62	$17.62	$17.62	$17.62	$70.23
2019-05-31	$17.62	$17.62	$17.62	$17.62	$70.23
2019-05-30	$17.15	$17.15	$17.15	$17.15	$68.36
2019-05-29	$17.21	$17.21	$17.21	$17.21	$68.60
2019-05-28	$16.92	$16.92	$16.92	$16.92	$67.44
2019-05-24	$16.60	$16.60	$16.60	$16.60	$66.17
2019-05-23	$16.73	$16.73	$16.73	$16.73	$66.68
2019-05-22	$16.38	$16.38	$16.38	$16.38	$65.29
2019-05-21	$16.25	$16.25	$16.25	$16.25	$64.77
2019-05-20	$16.50	$16.50	$16.50	$16.50	$65.77
2019-05-17	$16.38	$16.38	$16.38	$16.38	$65.29
2019-05-16	$16.26	$16.26	$16.26	$16.26	$64.81
2019-05-15	$16.56	$16.56	$16.56	$16.56	$66.01
2019-05-14	$16.71	$16.71	$16.71	$16.71	$66.60
2019-05-13	$16.99	$16.99	$16.99	$16.99	$67.72
2019-05-10	$16.21	$16.21	$16.21	$16.21	$64.61
2019-05-09	$16.37	$16.37	$16.37	$16.37	$65.25
2019-05-08	$16.23	$16.23	$16.23	$16.23	$64.69
2019-05-07	$16.23	$16.23	$16.23	$16.23	$64.69
2019-05-06	$15.67	$15.67	$15.67	$15.67	$62.46
2019-05-03	$15.58	$15.58	$15.58	$15.58	$62.10
2019-05-02	$15.82	$15.82	$15.82	$15.82	$63.06
2019-05-01	$15.67	$15.67	$15.67	$15.67	$62.46
2019-04-30	$15.48	$15.48	$15.48	$15.48	$61.70
2019-04-29	$15.52	$15.52	$15.52	$15.52	$61.86
2019-04-26	$15.53	$15.53	$15.53	$15.53	$61.90
2019-04-25	$15.62	$15.62	$15.62	$15.62	$62.26
2019-04-24	$15.46	$15.46	$15.46	$15.46	$61.62
2019-04-23	$15.39	$15.39	$15.39	$15.39	$61.34
2019-04-22	$15.56	$15.56	$15.56	$15.56	$62.02
2019-04-18	$15.49	$15.49	$15.49	$15.49	$61.74
2019-04-17	$15.63	$15.63	$15.63	$15.63	$62.30
2019-04-16	$15.63	$15.63	$15.63	$15.63	$62.30
2019-04-15	$15.70	$15.70	$15.70	$15.70	$62.58
2019-04-12	$15.66	$15.66	$15.66	$15.66	$62.42
2019-04-11	$15.99	$15.99	$15.99	$15.99	$63.73
2019-04-10	$15.97	$15.97	$15.97	$15.97	$63.65
2019-04-09	$15.98	$15.98	$15.98	$15.98	$63.69
2019-04-08	$15.75	$15.75	$15.75	$15.75	$62.78
2019-04-05	$15.65	$15.65	$15.65	$15.65	$62.38
2019-04-04	$15.69	$15.69	$15.69	$15.69	$62.54
2019-04-03	$15.90	$15.90	$15.90	$15.90	$63.38
2019-04-02	$15.95	$15.95	$15.95	$15.95	$63.58
2019-04-01	$15.85	$15.85	$15.85	$15.85	$63.18
2019-03-29	$16.26	$16.26	$16.26	$16.26	$64.81
2019-03-28	$16.52	$16.52	$16.52	$16.52	$65.85
2019-03-27	$16.64	$16.64	$16.64	$16.64	$66.33
2019-03-26	$16.60	$16.60	$16.60	$16.60	$66.17
2019-03-25	$16.78	$16.78	$16.78	$16.78	$66.88
2019-03-22	$16.79	$16.79	$16.79	$16.79	$66.92
2019-03-21	$16.21	$16.21	$16.21	$16.21	$64.61
2019-03-20	$16.49	$16.49	$16.49	$16.49	$65.73
2019-03-19	$16.30	$16.30	$16.30	$16.30	$64.97
2019-03-18	$16.27	$16.27	$16.27	$16.27	$64.85
2019-03-15	$16.34	$16.34	$16.34	$16.34	$65.13
2019-03-14	$16.52	$16.52	$16.52	$16.52	$65.85
2019-03-13	$16.54	$16.54	$16.54	$16.54	$65.93
2019-03-12	$16.74	$16.74	$16.74	$16.74	$66.72
2019-03-11	$16.61	$16.61	$16.61	$16.61	$66.21
2019-03-08	$16.87	$16.87	$16.87	$16.87	$67.24
2019-03-07	$16.85	$16.85	$16.85	$16.85	$67.16
2019-03-06	$16.59	$16.59	$16.59	$16.59	$66.13
2019-03-05	$16.42	$16.42	$16.42	$16.42	$65.45
2019-03-04	$16.40	$16.40	$16.40	$16.40	$65.37
2019-03-01	$16.14	$16.14	$16.14	$16.14	$64.33
2019-02-28	$16.28	$16.28	$16.28	$16.28	$64.89
2019-02-27	$16.20	$16.20	$16.20	$16.20	$64.57
2019-02-26	$16.12	$16.12	$16.12	$16.12	$64.25
2019-02-25	$16.07	$16.07	$16.07	$16.07	$64.05
2019-02-22	$16.15	$16.15	$16.15	$16.15	$64.37
2019-02-21	$16.37	$16.37	$16.37	$16.37	$65.25
2019-02-20	$16.24	$16.24	$16.24	$16.24	$64.73
2019-02-19	$16.32	$16.32	$16.32	$16.32	$65.05
2019-02-15	$16.32	$16.32	$16.32	$16.32	$65.05
2019-02-14	$16.91	$16.91	$16.91	$16.91	$67.40
2019-02-13	$16.81	$16.81	$16.81	$16.81	$67.00
2019-02-12	$16.96	$16.96	$16.96	$16.96	$67.60
2019-02-11	$17.48	$17.48	$17.48	$17.48	$69.67
2019-02-08	$17.39	$17.39	$17.39	$17.39	$69.31
2019-02-07	$17.32	$17.32	$17.32	$17.32	$69.04
2019-02-06	$17.05	$17.05	$17.05	$17.05	$67.96
2019-02-05	$17.03	$17.03	$17.03	$17.03	$67.88
2019-02-04	$17.26	$17.26	$17.26	$17.26	$68.80
2019-02-01	$17.49	$17.49	$17.49	$17.49	$69.71
2019-01-31	$17.58	$17.58	$17.58	$17.58	$70.07
2019-01-30	$17.56	$17.56	$17.56	$17.56	$69.99
2019-01-29	$18.20	$18.20	$18.20	$18.20	$72.54
2019-01-28	$18.28	$18.28	$18.28	$18.28	$72.86
2019-01-25	$17.97	$17.97	$17.97	$17.97	$71.63
2019-01-24	$18.24	$18.24	$18.24	$18.24	$72.70
2019-01-23	$18.20	$18.20	$18.20	$18.20	$72.54
2019-01-22	$18.46	$18.46	$18.46	$18.46	$73.58
2019-01-18	$18.01	$18.01	$18.01	$18.01	$71.79
2019-01-17	$18.53	$18.53	$18.53	$18.53	$73.86
2019-01-16	$18.78	$18.78	$18.78	$18.78	$74.86
2019-01-15	$19.00	$19.00	$19.00	$19.00	$75.73
2019-01-14	$19.25	$19.25	$19.25	$19.25	$76.73
2019-01-11	$19.11	$19.11	$19.11	$19.11	$76.17
2019-01-10	$19.09	$19.09	$19.09	$19.09	$76.09
2019-01-09	$19.29	$19.29	$19.29	$19.29	$76.89
2019-01-08	$19.44	$19.44	$19.44	$19.44	$77.49
2019-01-07	$19.87	$19.87	$19.87	$19.87	$79.20
2019-01-04	$20.03	$20.03	$20.03	$20.03	$79.84
2019-01-03	$21.44	$21.44	$21.44	$21.44	$85.46
2019-01-02	$20.31	$20.31	$20.31	$20.31	$80.95
2018-12-31	$20.33	$20.33	$20.33	$20.33	$81.03
2018-12-28	$20.80	$20.80	$20.80	$20.80	$82.91
2018-12-27	$20.66	$20.66	$20.66	$20.66	$82.35
2018-12-26	$21.14	$21.14	$21.14	$21.14	$84.26
2018-12-24	$23.47	$23.47	$23.47	$23.47	$93.55
2018-12-21	$22.17	$22.17	$22.17	$22.17	$88.37
2018-12-20	$21.39	$21.39	$21.39	$21.39	$85.26
2018-12-19	$20.57	$20.57	$20.57	$20.57	$81.99
2018-12-18	$19.97	$19.97	$19.97	$19.97	$79.60
2018-12-17	$20.11	$20.11	$20.11	$20.11	$80.16
2018-12-14	$19.29	$19.29	$19.29	$19.29	$76.89
2018-12-13	$18.55	$18.55	$18.55	$18.55	$73.94
2018-12-12	$18.65	$18.65	$18.65	$18.65	$74.34
2018-12-11	$18.89	$18.89	$18.89	$18.89	$75.29
2018-12-10	$18.81	$18.81	$18.81	$18.81	$74.97
2018-12-07	$18.85	$18.85	$18.85	$18.85	$75.13
2018-12-06	$18.05	$18.05	$18.05	$18.05	$71.95
2018-12-04	$17.94	$17.94	$17.94	$17.94	$71.51
2018-12-03	$16.89	$16.89	$16.89	$16.89	$67.32
2018-11-30	$17.27	$17.27	$17.27	$17.27	$68.84
2018-11-29	$17.57	$17.57	$17.57	$17.57	$70.03
2018-11-28	$17.54	$17.54	$17.54	$17.54	$69.91
2018-11-27	$18.47	$18.47	$18.47	$18.47	$73.62
2018-11-26	$18.63	$18.63	$18.63	$18.63	$74.26
2018-11-23	$19.19	$19.19	$19.19	$19.19	$76.49
2018-11-21	$18.91	$18.91	$18.91	$18.91	$75.37
2018-11-20	$18.92	$18.92	$18.92	$18.92	$75.41
2018-11-19	$18.12	$18.12	$18.12	$18.12	$72.22
2018-11-16	$17.57	$17.57	$17.57	$17.57	$70.03
2018-11-15	$17.74	$17.74	$17.74	$17.74	$70.71
2018-11-14	$18.06	$18.06	$18.06	$18.06	$71.99
2018-11-13	$17.77	$17.77	$17.77	$17.77	$70.83
2018-11-12	$17.62	$17.62	$17.62	$17.62	$70.23
2018-11-09	$16.84	$16.84	$16.84	$16.84	$67.12
2018-11-08	$16.58	$16.58	$16.58	$16.58	$66.09
2018-11-07	$16.64	$16.64	$16.64	$16.64	$66.33
2018-11-06	$17.37	$17.37	$17.37	$17.37	$69.24
2018-11-05	$17.61	$17.61	$17.61	$17.61	$70.19
2018-11-02	$17.88	$17.88	$17.88	$17.88	$71.27
2018-11-01	$17.72	$17.72	$17.72	$17.72	$70.63
2018-10-31	$18.10	$18.10	$18.10	$18.10	$72.14
2018-10-30	$18.45	$18.45	$18.45	$18.45	$73.54
2018-10-29	$19.13	$19.13	$19.13	$19.13	$76.25
2018-10-26	$18.75	$18.75	$18.75	$18.75	$74.74
2018-10-25	$18.31	$18.31	$18.31	$18.31	$72.98
2018-10-24	$18.92	$18.92	$18.92	$18.92	$75.41
2018-10-23	$18.05	$18.05	$18.05	$18.05	$71.95
2018-10-22	$17.87	$17.87	$17.87	$17.87	$71.23
2018-10-19	$17.69	$17.69	$17.69	$17.69	$70.51
2018-10-18	$17.78	$17.78	$17.78	$17.78	$70.87
2018-10-17	$17.34	$17.34	$17.34	$17.34	$69.12
2018-10-16	$17.22	$17.22	$17.22	$17.22	$68.64
2018-10-15	$18.00	$18.00	$18.00	$18.00	$71.75
2018-10-12	$17.86	$17.86	$17.86	$17.86	$71.19
2018-10-11	$18.28	$18.28	$18.28	$18.28	$72.86
2018-10-10	$17.52	$17.52	$17.52	$17.52	$69.83
2018-10-09	$16.48	$16.48	$16.48	$16.48	$65.69
2018-10-08	$16.42	$16.42	$16.42	$16.42	$65.45
2018-10-05	$16.46	$16.46	$16.46	$16.46	$65.61
2018-10-04	$16.24	$16.24	$16.24	$16.24	$64.73
2018-10-03	$16.01	$16.01	$16.01	$16.01	$63.81
2018-10-02	$16.07	$16.07	$16.07	$16.07	$64.05
2018-10-01	$16.22	$16.22	$16.22	$16.22	$64.65
2018-09-28	$16.45	$16.45	$16.45	$16.45	$65.57
2018-09-27	$16.47	$16.47	$16.47	$16.47	$65.65
2018-09-26	$16.54	$16.54	$16.54	$16.54	$65.93
2018-09-25	$16.40	$16.40	$16.40	$16.40	$65.37
2018-09-24	$16.32	$16.32	$16.32	$16.32	$65.05
2018-09-21	$16.09	$16.09	$16.09	$16.09	$64.13
2018-09-20	$16.20	$16.20	$16.20	$16.20	$64.57
2018-09-19	$16.51	$16.51	$16.51	$16.51	$65.81
2018-09-18	$16.71	$16.71	$16.71	$16.71	$66.60
2018-09-17	$16.95	$16.95	$16.95	$16.95	$67.56
2018-09-14	$16.82	$16.82	$16.82	$16.82	$67.04
2018-09-13	$16.84	$16.84	$16.84	$16.84	$67.12
2018-09-12	$17.03	$17.03	$17.03	$17.03	$67.88
2018-09-11	$17.07	$17.07	$17.07	$17.07	$68.04
2018-09-10	$17.22	$17.22	$17.22	$17.22	$68.64
2018-09-07	$17.13	$17.13	$17.13	$17.13	$68.28
2018-09-06	$17.03	$17.03	$17.03	$17.03	$67.88
2018-09-05	$17.07	$17.07	$17.07	$17.07	$68.04
2018-09-04	$17.09	$17.09	$17.09	$17.09	$68.12
2018-08-31	$17.07	$17.07	$17.07	$17.07	$68.04
2018-08-30	$17.05	$17.05	$17.05	$17.05	$67.96
2018-08-29	$16.87	$16.87	$16.87	$16.87	$67.24
2018-08-28	$16.96	$16.96	$16.96	$16.96	$67.60
2018-08-27	$16.98	$16.98	$16.98	$16.98	$67.68
2018-08-24	$17.33	$17.33	$17.33	$17.33	$69.08
2018-08-23	$17.51	$17.51	$17.51	$17.51	$69.79
2018-08-22	$17.42	$17.42	$17.42	$17.42	$69.43
2018-08-21	$17.30	$17.30	$17.30	$17.30	$68.96
2018-08-20	$17.38	$17.38	$17.38	$17.38	$69.28
2018-08-17	$17.50	$17.50	$17.50	$17.50	$69.75
2018-08-16	$17.65	$17.65	$17.65	$17.65	$70.35
2018-08-15	$18.24	$18.24	$18.24	$18.24	$72.70
2018-08-14	$18.05	$18.05	$18.05	$18.05	$71.95
2018-08-13	$18.21	$18.21	$18.21	$18.21	$72.58
2018-08-10	$18.02	$18.02	$18.02	$18.02	$71.83
2018-08-09	$17.76	$17.76	$17.76	$17.76	$70.79
2018-08-08	$17.69	$17.69	$17.69	$17.69	$70.51
2018-08-07	$17.63	$17.63	$17.63	$17.63	$70.27
2018-08-06	$17.81	$17.81	$17.81	$17.81	$70.99
2018-08-03	$17.86	$17.86	$17.86	$17.86	$71.19
2018-08-02	$18.05	$18.05	$18.05	$18.05	$71.95
2018-08-01	$18.04	$18.04	$18.04	$18.04	$71.91
2018-07-31	$17.92	$17.92	$17.92	$17.92	$71.43
2018-07-30	$18.08	$18.08	$18.08	$18.08	$72.07
2018-07-27	$17.87	$17.87	$17.87	$17.87	$71.23
2018-07-26	$17.76	$17.76	$17.76	$17.76	$70.79
2018-07-25	$17.92	$17.92	$17.92	$17.92	$71.43
2018-07-24	$18.16	$18.16	$18.16	$18.16	$72.38
2018-07-23	$18.45	$18.45	$18.45	$18.45	$73.54
2018-07-20	$18.43	$18.43	$18.43	$18.43	$73.46
2018-07-19	$18.41	$18.41	$18.41	$18.41	$73.38
2018-07-18	$18.23	$18.23	$18.23	$18.23	$72.66
2018-07-17	$18.35	$18.35	$18.35	$18.35	$73.14
2018-07-16	$18.43	$18.43	$18.43	$18.43	$73.46
2018-07-13	$18.49	$18.49	$18.49	$18.49	$73.70
2018-07-12	$18.63	$18.63	$18.63	$18.63	$74.26
2018-07-11	$18.97	$18.97	$18.97	$18.97	$75.61
2018-07-10	$18.64	$18.64	$18.64	$18.64	$74.30
2018-07-09	$18.85	$18.85	$18.85	$18.85	$75.13
2018-07-06	$19.36	$19.36	$19.36	$19.36	$77.17
2018-07-05	$19.53	$19.53	$19.53	$19.53	$77.84
2018-07-03	$19.83	$19.83	$19.83	$19.83	$79.04
2018-07-02	$19.62	$19.62	$19.62	$19.62	$78.20
2018-06-29	$19.67	$19.67	$19.67	$19.67	$78.40
2018-06-28	$19.76	$19.76	$19.76	$19.76	$78.76
2018-06-27	$19.92	$19.92	$19.92	$19.92	$79.40
2018-06-26	$19.65	$19.65	$19.65	$19.65	$78.32
2018-06-25	$19.70	$19.70	$19.70	$19.70	$78.52
2018-06-22	$19.18	$19.18	$19.18	$19.18	$76.45
2018-06-21	$19.37	$19.37	$19.37	$19.37	$77.21
2018-06-20	$19.06	$19.06	$19.06	$19.06	$75.97
2018-06-19	$18.99	$18.99	$18.99	$18.99	$75.69
2018-06-18	$18.57	$18.57	$18.57	$18.57	$74.02
2018-06-15	$18.41	$18.41	$18.41	$18.41	$73.38
2018-06-14	$18.29	$18.29	$18.29	$18.29	$72.90
2018-06-13	$18.26	$18.26	$18.26	$18.26	$72.78
2018-06-12	$18.09	$18.09	$18.09	$18.09	$72.11
2018-06-11	$18.08	$18.08	$18.08	$18.08	$72.07
2018-06-08	$18.09	$18.09	$18.09	$18.09	$72.11
2018-06-07	$18.19	$18.19	$18.19	$18.19	$72.50
2018-06-06	$18.34	$18.34	$18.34	$18.34	$73.10
2018-06-05	$18.86	$18.86	$18.86	$18.86	$75.17
2018-06-04	$18.84	$18.84	$18.84	$18.84	$75.09
2018-06-01	$19.11	$19.11	$19.11	$19.11	$76.17
2018-05-31	$19.47	$19.47	$19.47	$19.47	$77.61
2018-05-30	$19.08	$19.08	$19.08	$19.08	$76.05
2018-05-29	$19.60	$19.60	$19.60	$19.60	$78.12
2018-05-25	$18.99	$18.99	$18.99	$18.99	$75.69
2018-05-24	$18.91	$18.91	$18.91	$18.91	$75.37
2018-05-23	$18.79	$18.79	$18.79	$18.79	$74.90
2018-05-22	$18.87	$18.87	$18.87	$18.87	$75.21
2018-05-21	$18.60	$18.60	$18.60	$18.60	$74.14
2018-05-18	$19.06	$19.06	$19.06	$19.06	$75.97
2018-05-17	$19.06	$19.06	$19.06	$19.06	$75.97
2018-05-16	$19.01	$19.01	$19.01	$19.01	$75.77
2018-05-15	$19.11	$19.11	$19.11	$19.11	$76.17
2018-05-14	$18.81	$18.81	$18.81	$18.81	$74.97
2018-05-11	$18.91	$18.91	$18.91	$18.91	$75.37
2018-05-10	$19.07	$19.07	$19.07	$19.07	$76.01
2018-05-09	$19.40	$19.40	$19.40	$19.40	$77.33
2018-05-08	$19.72	$19.72	$19.72	$19.72	$78.60
2018-05-07	$19.72	$19.72	$19.72	$19.72	$78.60
2018-05-04	$19.87	$19.87	$19.87	$19.87	$79.20
2018-05-03	$20.44	$20.44	$20.44	$20.44	$81.47
2018-05-02	$20.44	$20.44	$20.44	$20.44	$81.47
2018-05-01	$20.15	$20.15	$20.15	$20.15	$80.32
2018-04-30	$20.04	$20.04	$20.04	$20.04	$79.88
2018-04-27	$19.79	$19.79	$19.79	$19.79	$78.88
2018-04-26	$19.77	$19.77	$19.77	$19.77	$78.80
2018-04-25	$20.17	$20.17	$20.17	$20.17	$80.40
2018-04-24	$20.27	$20.27	$20.27	$20.27	$80.79
2018-04-23	$19.59	$19.59	$19.59	$19.59	$78.08
2018-04-20	$19.56	$19.56	$19.56	$19.56	$77.96
2018-04-19	$19.25	$19.25	$19.25	$19.25	$76.73
2018-04-18	$19.13	$19.13	$19.13	$19.13	$76.25
2018-04-17	$19.07	$19.07	$19.07	$19.07	$76.01
2018-04-16	$19.40	$19.40	$19.40	$19.40	$77.33
2018-04-13	$19.74	$19.74	$19.74	$19.74	$78.68
2018-04-12	$19.55	$19.55	$19.55	$19.55	$77.92
2018-04-11	$20.03	$20.03	$20.03	$20.03	$79.84
2018-04-10	$19.68	$19.68	$19.68	$19.68	$78.44
2018-04-09	$20.41	$20.41	$20.41	$20.41	$81.35
2018-04-06	$20.49	$20.49	$20.49	$20.49	$81.67
2018-04-05	$19.57	$19.57	$19.57	$19.57	$78.00
2018-04-04	$19.98	$19.98	$19.98	$19.98	$79.64
2018-04-03	$20.37	$20.37	$20.37	$20.37	$81.19
2018-04-02	$21.06	$21.06	$21.06	$21.06	$83.94
2018-03-29	$20.28	$20.28	$20.28	$20.28	$80.83
2018-03-28	$20.72	$20.72	$20.72	$20.72	$82.59
2018-03-27	$20.70	$20.70	$20.70	$20.70	$82.51
2018-03-26	$20.13	$20.13	$20.13	$20.13	$80.24
2018-03-23	$21.35	$21.35	$21.35	$21.35	$85.10
2018-03-22	$20.61	$20.61	$20.61	$20.61	$82.15
2018-03-21	$19.47	$19.47	$19.47	$19.47	$77.61
2018-03-20	$19.39	$19.39	$19.39	$19.39	$77.29
2018-03-19	$19.58	$19.58	$19.58	$19.58	$78.04
2018-03-16	$19.06	$19.06	$19.06	$19.06	$75.97
2018-03-15	$19.17	$19.17	$19.17	$19.17	$76.41
2018-03-14	$19.35	$19.35	$19.35	$19.35	$77.13
2018-03-13	$18.98	$18.98	$18.98	$18.98	$75.65
2018-03-12	$18.72	$18.72	$18.72	$18.72	$74.62
2018-03-09	$18.49	$18.49	$18.49	$18.49	$73.70
2018-03-08	$19.17	$19.17	$19.17	$19.17	$76.41
2018-03-07	$19.33	$19.33	$19.33	$19.33	$77.05
2018-03-06	$19.21	$19.21	$19.21	$19.21	$76.57
2018-03-05	$19.22	$19.22	$19.22	$19.22	$76.61
2018-03-02	$19.76	$19.76	$19.76	$19.76	$78.76
2018-03-01	$19.65	$19.65	$19.65	$19.65	$78.32
2018-02-28	$19.01	$19.01	$19.01	$19.01	$75.77
2018-02-27	$18.47	$18.47	$18.47	$18.47	$73.62
2018-02-26	$18.05	$18.05	$18.05	$18.05	$71.95
2018-02-23	$18.65	$18.65	$18.65	$18.65	$74.34
2018-02-22	$19.18	$19.18	$19.18	$19.18	$76.45
2018-02-21	$19.44	$19.44	$19.44	$19.44	$77.49
2018-02-20	$19.18	$19.18	$19.18	$19.18	$76.45
2018-02-16	$18.80	$18.80	$18.80	$18.80	$74.94
2018-02-15	$18.83	$18.83	$18.83	$18.83	$75.05
2018-02-14	$19.34	$19.34	$19.34	$19.34	$77.09
2018-02-13	$19.75	$19.75	$19.75	$19.75	$78.72
2018-02-12	$19.81	$19.81	$19.81	$19.81	$78.96
2018-02-09	$20.50	$20.50	$20.50	$20.50	$81.71
2018-02-08	$21.11	$21.11	$21.11	$21.11	$84.14
2018-02-07	$19.52	$19.52	$19.52	$19.52	$77.80
2018-02-06	$19.49	$19.49	$19.49	$19.49	$77.69
2018-02-05	$20.46	$20.46	$20.46	$20.46	$81.55
2018-02-02	$18.73	$18.73	$18.73	$18.73	$74.66
2018-02-01	$17.82	$17.82	$17.82	$17.82	$71.03
2018-01-31	$17.87	$17.87	$17.87	$17.87	$71.23
2018-01-30	$17.97	$17.97	$17.97	$17.97	$71.63
2018-01-29	$17.49	$17.49	$17.49	$17.49	$69.71
2018-01-26	$17.26	$17.26	$17.26	$17.26	$68.80
2018-01-25	$17.55	$17.55	$17.55	$17.55	$69.95
2018-01-24	$17.74	$17.74	$17.74	$17.74	$70.71
2018-01-23	$17.79	$17.79	$17.79	$17.79	$70.91
2018-01-22	$17.79	$17.79	$17.79	$17.79	$70.91
2018-01-19	$17.98	$17.98	$17.98	$17.98	$71.67
2018-01-18	$18.06	$18.06	$18.06	$18.06	$71.99
2018-01-17	$17.93	$17.93	$17.93	$17.93	$71.47
2018-01-16	$18.39	$18.39	$18.39	$18.39	$73.30
2018-01-12	$18.38	$18.38	$18.38	$18.38	$73.26
2018-01-11	$18.71	$18.71	$18.71	$18.71	$74.58
2018-01-10	$19.01	$19.01	$19.01	$19.01	$75.77
2018-01-09	$18.99	$18.99	$18.99	$18.99	$75.69
2018-01-08	$19.15	$19.15	$19.15	$19.15	$76.33
2018-01-05	$19.13	$19.13	$19.13	$19.13	$76.25
2018-01-04	$19.47	$19.47	$19.47	$19.47	$77.61
2018-01-03	$19.72	$19.72	$19.72	$19.72	$78.60
2018-01-02	$19.88	$19.88	$19.88	$19.88	$79.24
2017-12-29	$20.04	$20.04	$20.04	$20.04	$79.88
2017-12-28	$19.85	$19.85	$19.85	$19.85	$79.12
2017-12-27	$19.95	$19.95	$19.95	$19.95	$79.52
2017-12-26	$19.99	$19.99	$19.99	$19.99	$79.68
2017-12-22	$19.97	$19.97	$19.97	$19.97	$79.60
2017-12-21	$19.93	$19.93	$19.93	$19.93	$79.44
2017-12-20	$20.02	$20.02	$20.02	$20.02	$79.80
2017-12-19	$19.97	$19.97	$19.97	$19.97	$79.60
2017-12-18	$19.91	$19.91	$19.91	$19.91	$79.36
2017-12-15	$20.13	$20.13	$20.13	$20.13	$80.24
2017-12-14	$20.37	$20.37	$20.37	$20.37	$81.19
2017-12-13	$20.25	$20.25	$20.25	$20.25	$80.71
2017-12-12	$20.38	$20.38	$20.38	$20.38	$81.23
2017-12-11	$20.58	$20.58	$20.58	$20.58	$82.03
2017-12-08	$20.67	$20.67	$20.67	$20.67	$82.39
2017-12-07	$20.89	$20.89	$20.89	$20.89	$83.27
2017-12-06	$21.02	$21.02	$21.02	$21.02	$83.78
2017-12-05	$20.95	$20.95	$20.95	$20.95	$83.50
2017-12-04	$20.77	$20.77	$20.77	$20.77	$82.79
2017-12-01	$20.86	$20.86	$20.86	$20.86	$83.15
2017-11-30	$20.80	$20.80	$20.80	$20.80	$82.91
2017-11-29	$21.41	$21.41	$21.41	$21.41	$85.34
2017-11-28	$21.62	$21.62	$21.62	$21.62	$86.18
2017-11-27	$22.10	$22.10	$22.10	$22.10	$88.09
2017-11-24	$22.15	$22.15	$22.15	$22.15	$88.29
2017-11-22	$22.21	$22.21	$22.21	$22.21	$88.53
2017-11-21	$22.10	$22.10	$22.10	$22.10	$88.09
2017-11-20	$22.41	$22.41	$22.41	$22.41	$89.32
2017-11-17	$22.54	$22.54	$22.54	$22.54	$89.84
2017-11-16	$22.35	$22.35	$22.35	$22.35	$89.09
2017-11-15	$22.74	$22.74	$22.74	$22.74	$90.64
2017-11-14	$22.48	$22.48	$22.48	$22.48	$89.60
2017-11-13	$22.43	$22.43	$22.43	$22.43	$89.40
2017-11-10	$22.46	$22.46	$22.46	$22.46	$89.52
2017-11-09	$22.40	$22.40	$22.40	$22.40	$89.28
2017-11-08	$22.25	$22.25	$22.25	$22.25	$88.69
2017-11-07	$22.26	$22.26	$22.26	$22.26	$88.73
2017-11-06	$22.27	$22.27	$22.27	$22.27	$88.77
2017-11-03	$22.29	$22.29	$22.29	$22.29	$88.85
2017-11-02	$22.33	$22.33	$22.33	$22.33	$89.01
2017-11-01	$22.49	$22.49	$22.49	$22.49	$89.64
2017-10-31	$22.60	$22.60	$22.60	$22.60	$90.08
2017-10-30	$22.65	$22.65	$22.65	$22.65	$90.28
2017-10-27	$22.48	$22.48	$22.48	$22.48	$89.60
2017-10-26	$22.55	$22.55	$22.55	$22.55	$89.88
2017-10-25	$22.69	$22.69	$22.69	$22.69	$90.44
2017-10-24	$22.47	$22.47	$22.47	$22.47	$89.56
2017-10-23	$22.80	$22.80	$22.80	$22.80	$90.88
2017-10-20	$22.69	$22.69	$22.69	$22.69	$90.44
2017-10-19	$23.03	$23.03	$23.03	$23.03	$91.80
2017-10-18	$23.05	$23.05	$23.05	$23.05	$91.88
2017-10-17	$23.38	$23.38	$23.38	$23.38	$93.19
2017-10-16	$23.46	$23.46	$23.46	$23.46	$93.51
2017-10-13	$23.63	$23.63	$23.63	$23.63	$94.19
2017-10-12	$23.69	$23.69	$23.69	$23.69	$94.43
2017-10-11	$23.63	$23.63	$23.63	$23.63	$94.19
2017-10-10	$23.71	$23.71	$23.71	$23.71	$94.51
2017-10-09	$23.86	$23.86	$23.86	$23.86	$95.10
2017-10-06	$23.83	$23.83	$23.83	$23.83	$94.98
2017-10-05	$23.83	$23.83	$23.83	$23.83	$94.98
2017-10-04	$24.08	$24.08	$24.08	$24.08	$95.98
2017-10-03	$24.13	$24.13	$24.13	$24.13	$96.18
2017-10-02	$24.31	$24.31	$24.31	$24.31	$96.90
2017-09-29	$24.64	$24.64	$24.64	$24.64	$98.21
2017-09-28	$24.69	$24.69	$24.69	$24.69	$98.41
2017-09-27	$24.78	$24.78	$24.78	$24.78	$98.77
2017-09-26	$24.90	$24.90	$24.90	$24.90	$99.25
2017-09-25	$24.88	$24.88	$24.88	$24.88	$99.17
2017-09-22	$24.76	$24.76	$24.76	$24.76	$98.69
2017-09-21	$24.73	$24.73	$24.73	$24.73	$98.57
2017-09-20	$24.61	$24.61	$24.61	$24.61	$98.09
2017-09-19	$24.71	$24.71	$24.71	$24.71	$98.49
2017-09-18	$24.79	$24.79	$24.79	$24.79	$98.81
2017-09-15	$24.93	$24.93	$24.93	$24.93	$99.37
2017-09-14	$25.08	$25.08	$25.08	$25.08	$99.97
2017-09-13	$25.19	$25.19	$25.19	$25.19	$100.40
2017-09-12	$25.28	$25.28	$25.28	$25.28	$100.76
2017-09-11	$25.42	$25.42	$25.42	$25.42	$101.32
2017-09-08	$26.03	$26.03	$26.03	$26.03	$103.75
2017-09-07	$26.06	$26.06	$26.06	$26.06	$103.87
2017-09-06	$26.03	$26.03	$26.03	$26.03	$103.75
2017-09-05	$26.16	$26.16	$26.16	$26.16	$104.27
2017-09-01	$25.61	$25.61	$25.61	$25.61	$102.08
2017-08-31	$25.70	$25.70	$25.70	$25.70	$102.44
2017-08-30	$25.83	$25.83	$25.83	$25.83	$102.96
2017-08-29	$25.91	$25.91	$25.91	$25.91	$103.27
2017-08-28	$26.07	$26.07	$26.07	$26.07	$103.91
2017-08-25	$26.06	$26.06	$26.06	$26.06	$103.87
2017-08-24	$26.14	$26.14	$26.14	$26.14	$104.19
2017-08-23	$26.07	$26.07	$26.07	$26.07	$103.91
2017-08-22	$25.88	$25.88	$25.88	$25.88	$103.16
2017-08-21	$26.36	$26.36	$26.36	$26.36	$105.07
2017-08-18	$26.42	$26.42	$26.42	$26.42	$105.31
2017-08-17	$26.24	$26.24	$26.24	$26.24	$104.59
2017-08-16	$25.60	$25.60	$25.60	$25.60	$102.04
2017-08-15	$25.69	$25.69	$25.69	$25.69	$102.40
2017-08-14	$25.71	$25.71	$25.71	$25.71	$102.48
2017-08-11	$26.02	$26.02	$26.02	$26.02	$103.71
2017-08-10	$26.06	$26.06	$26.06	$26.06	$103.87
2017-08-09	$25.60	$25.60	$25.60	$25.60	$102.04
2017-08-08	$25.55	$25.55	$25.55	$25.55	$101.84
2017-08-07	$25.49	$25.49	$25.49	$25.49	$101.60
2017-08-04	$25.55	$25.55	$25.55	$25.55	$101.84
2017-08-03	$25.71	$25.71	$25.71	$25.71	$102.48
2017-08-02	$25.73	$25.73	$25.73	$25.73	$102.56
2017-08-01	$25.86	$25.86	$25.86	$25.86	$103.08
2017-07-31	$26.03	$26.03	$26.03	$26.03	$103.75
2017-07-28	$26.17	$26.17	$26.17	$26.17	$104.31
2017-07-27	$26.25	$26.25	$26.25	$26.25	$104.63
2017-07-26	$26.47	$26.47	$26.47	$26.47	$105.51
2017-07-25	$26.70	$26.70	$26.70	$26.70	$106.42
2017-07-24	$26.95	$26.95	$26.95	$26.95	$107.42
2017-07-21	$26.79	$26.79	$26.79	$26.79	$106.78
2017-07-20	$26.70	$26.70	$26.70	$26.70	$106.42
2017-07-19	$26.63	$26.63	$26.63	$26.63	$106.14
2017-07-18	$26.81	$26.81	$26.81	$26.81	$106.86
2017-07-17	$26.68	$26.68	$26.68	$26.68	$106.34
2017-07-14	$26.66	$26.66	$26.66	$26.66	$106.26
2017-07-13	$26.87	$26.87	$26.87	$26.87	$107.10
2017-07-12	$26.92	$26.92	$26.92	$26.92	$107.30
2017-07-11	$27.23	$27.23	$27.23	$27.23	$108.54
2017-07-10	$27.23	$27.23	$27.23	$27.23	$108.54
2017-07-07	$27.21	$27.21	$27.21	$27.21	$108.46
2017-07-06	$27.45	$27.45	$27.45	$27.45	$109.41
2017-07-05	$27.08	$27.08	$27.08	$27.08	$107.94
2017-07-03	$27.08	$27.08	$27.08	$27.08	$107.94
2017-06-30	$27.42	$27.42	$27.42	$27.42	$109.29
2017-06-29	$27.58	$27.58	$27.58	$27.58	$109.93
2017-06-28	$27.16	$27.16	$27.16	$27.16	$108.26
2017-06-27	$27.52	$27.52	$27.52	$27.52	$109.69
2017-06-26	$27.27	$27.27	$27.27	$27.27	$108.70
2017-06-23	$27.30	$27.30	$27.30	$27.30	$108.82
2017-06-22	$27.30	$27.30	$27.30	$27.30	$108.82
2017-06-21	$27.26	$27.26	$27.26	$27.26	$108.66
2017-06-20	$27.12	$27.12	$27.12	$27.12	$108.10
2017-06-19	$26.97	$26.97	$26.97	$26.97	$107.50
2017-06-16	$27.33	$27.33	$27.33	$27.33	$108.93
2017-06-15	$27.39	$27.39	$27.39	$27.39	$109.17
2017-06-14	$27.37	$27.37	$27.37	$27.37	$109.09
2017-06-13	$27.49	$27.49	$27.49	$27.49	$109.57
2017-06-12	$27.74	$27.74	$27.74	$27.74	$110.57
2017-06-09	$27.65	$27.65	$27.65	$27.65	$110.21
2017-06-08	$27.88	$27.88	$27.88	$27.88	$111.13
2017-06-07	$27.90	$27.90	$27.90	$27.90	$111.21
2017-06-06	$28.01	$28.01	$28.01	$28.01	$111.65
2017-06-05	$27.88	$27.88	$27.88	$27.88	$111.13
2017-06-02	$27.83	$27.83	$27.83	$27.83	$110.93
2017-06-01	$27.99	$27.99	$27.99	$27.99	$111.57
2017-05-31	$28.37	$28.37	$28.37	$28.37	$113.08
2017-05-30	$28.32	$28.32	$28.32	$28.32	$112.88
2017-05-26	$28.21	$28.21	$28.21	$28.21	$112.44
2017-05-25	$28.20	$28.20	$28.20	$28.20	$112.40
2017-05-24	$28.41	$28.41	$28.41	$28.41	$113.24
2017-05-23	$28.61	$28.61	$28.61	$28.61	$114.04
2017-05-22	$28.73	$28.73	$28.73	$28.73	$114.52
2017-05-19	$28.98	$28.98	$28.98	$28.98	$115.51
2017-05-18	$29.38	$29.38	$29.38	$29.38	$117.11
2017-05-17	$29.53	$29.53	$29.53	$29.53	$117.70
2017-05-16	$28.58	$28.58	$28.58	$28.58	$113.92
2017-05-15	$28.58	$28.58	$28.58	$28.58	$113.92
2017-05-12	$28.81	$28.81	$28.81	$28.81	$114.83
2017-05-11	$28.75	$28.75	$28.75	$28.75	$114.59
2017-05-10	$28.70	$28.70	$28.70	$28.70	$114.40
2017-05-09	$28.66	$28.66	$28.66	$28.66	$114.24
2017-05-08	$28.57	$28.57	$28.57	$28.57	$113.88
2017-05-05	$28.61	$28.61	$28.61	$28.61	$114.04
2017-05-04	$28.76	$28.76	$28.76	$28.76	$114.63
2017-05-03	$28.74	$28.74	$28.74	$28.74	$114.55
2017-05-02	$28.76	$28.76	$28.76	$28.76	$114.63
2017-05-01	$28.86	$28.86	$28.86	$28.86	$115.03
2017-04-28	$28.79	$28.79	$28.79	$28.79	$114.75
2017-04-27	$28.67	$28.67	$28.67	$28.67	$114.28
2017-04-26	$28.69	$28.69	$28.69	$28.69	$114.36
2017-04-25	$28.63	$28.63	$28.63	$28.63	$114.12
2017-04-24	$29.28	$29.28	$29.28	$29.28	$116.71
2017-04-21	$29.91	$29.91	$29.91	$29.91	$119.22
2017-04-20	$29.82	$29.82	$29.82	$29.82	$118.86
2017-04-19	$30.36	$30.36	$30.36	$30.36	$121.01
2017-04-18	$30.02	$30.02	$30.02	$30.02	$119.66
2017-04-17	$29.69	$29.69	$29.69	$29.69	$118.34
2017-04-13	$30.23	$30.23	$30.23	$30.23	$120.49
2017-04-12	$29.83	$29.83	$29.83	$29.83	$118.90
2017-04-11	$29.66	$29.66	$29.66	$29.66	$118.22
2017-04-10	$29.64	$29.64	$29.64	$29.64	$118.14
2017-04-07	$29.64	$29.64	$29.64	$29.64	$118.14
2017-04-06	$29.62	$29.62	$29.62	$29.62	$118.06
2017-04-05	$29.67	$29.67	$29.67	$29.67	$118.26
2017-04-04	$29.56	$29.56	$29.56	$29.56	$117.82
2017-04-03	$29.69	$29.69	$29.69	$29.69	$118.34
2017-03-31	$29.65	$29.65	$29.65	$29.65	$118.18
2017-03-30	$29.46	$29.46	$29.46	$29.46	$117.42
2017-03-29	$29.66	$29.66	$29.66	$29.66	$118.22
2017-03-28	$29.53	$29.53	$29.53	$29.53	$117.70
2017-03-27	$29.97	$29.97	$29.97	$29.97	$119.46
2017-03-24	$29.83	$29.83	$29.83	$29.83	$118.90
2017-03-23	$29.66	$29.66	$29.66	$29.66	$118.22
2017-03-22	$29.65	$29.65	$29.65	$29.65	$118.18
2017-03-21	$29.63	$29.63	$29.63	$29.63	$118.10
2017-03-20	$28.97	$28.97	$28.97	$28.97	$115.47
2017-03-17	$28.95	$28.95	$28.95	$28.95	$115.39
2017-03-16	$28.89	$28.89	$28.89	$28.89	$115.15
2017-03-15	$28.84	$28.84	$28.84	$28.84	$114.95
2017-03-14	$29.16	$29.16	$29.16	$29.16	$116.23
2017-03-13	$29.03	$29.03	$29.03	$29.03	$115.71
2017-03-10	$28.99	$28.99	$28.99	$28.99	$115.55
2017-03-09	$29.11	$29.11	$29.11	$29.11	$116.03
2017-03-08	$29.12	$29.12	$29.12	$29.12	$116.07
2017-03-07	$28.96	$28.96	$28.96	$28.96	$115.43
2017-03-06	$28.90	$28.90	$28.90	$28.90	$115.19
2017-03-03	$28.76	$28.76	$28.76	$28.76	$114.63
2017-03-02	$28.76	$28.76	$28.76	$28.76	$114.63
2017-03-01	$28.46	$28.46	$28.46	$28.46	$113.44
2017-02-28	$29.32	$29.32	$29.32	$29.32	$116.87
2017-02-27	$29.26	$29.26	$29.26	$29.26	$116.63
2017-02-24	$29.32	$29.32	$29.32	$29.32	$116.87
2017-02-23	$29.37	$29.37	$29.37	$29.37	$117.07
2017-02-22	$29.47	$29.47	$29.47	$29.47	$117.46
2017-02-21	$29.57	$29.57	$29.57	$29.57	$117.86
2017-02-17	$29.91	$29.91	$29.91	$29.91	$119.22
2017-02-16	$29.92	$29.92	$29.92	$29.92	$119.26
2017-02-15	$29.94	$29.94	$29.94	$29.94	$119.34
2017-02-14	$30.30	$30.30	$30.30	$30.30	$120.77
2017-02-13	$30.61	$30.61	$30.61	$30.61	$122.01
2017-02-10	$31.05	$31.05	$31.05	$31.05	$123.76
2017-02-09	$31.36	$31.36	$31.36	$31.36	$125.00
2017-02-08	$31.74	$31.74	$31.74	$31.74	$126.51
2017-02-07	$31.71	$31.71	$31.71	$31.71	$126.39
2017-02-06	$31.82	$31.82	$31.82	$31.82	$126.83
2017-02-03	$31.77	$31.77	$31.77	$31.77	$126.63
2017-02-02	$32.37	$32.37	$32.37	$32.37	$129.02
2017-02-01	$32.36	$32.36	$32.36	$32.36	$128.98
2017-01-31	$32.45	$32.45	$32.45	$32.45	$129.34
2017-01-30	$32.11	$32.11	$32.11	$32.11	$127.99
2017-01-27	$31.72	$31.72	$31.72	$31.72	$126.43
2017-01-26	$31.70	$31.70	$31.70	$31.70	$126.35
2017-01-25	$31.80	$31.80	$31.80	$31.80	$126.75
2017-01-24	$32.31	$32.31	$32.31	$32.31	$128.78
2017-01-23	$32.68	$32.68	$32.68	$32.68	$130.26
2017-01-20	$32.59	$32.59	$32.59	$32.59	$129.90
2017-01-19	$32.90	$32.90	$32.90	$32.90	$131.14
2017-01-18	$32.67	$32.67	$32.67	$32.67	$130.22
2017-01-17	$32.63	$32.63	$32.63	$32.63	$130.06
2017-01-13	$32.44	$32.44	$32.44	$32.44	$129.30
2017-01-12	$32.42	$32.42	$32.42	$32.42	$129.22
2017-01-11	$32.22	$32.22	$32.22	$32.22	$128.43
2017-01-10	$32.54	$32.54	$32.54	$32.54	$129.70
2017-01-09	$32.43	$32.43	$32.43	$32.43	$129.26
2017-01-06	$32.19	$32.19	$32.19	$32.19	$128.31
2017-01-05	$32.41	$32.41	$32.41	$32.41	$129.18
2017-01-04	$32.27	$32.27	$32.27	$32.27	$128.63
2017-01-03	$32.49	$32.49	$32.49	$32.49	$129.50
2016-12-30	$32.86	$32.86	$32.86	$32.86	$130.98
2016-12-29	$32.68	$32.68	$32.68	$32.68	$130.26
2016-12-28	$32.63	$32.63	$32.63	$32.63	$130.06
2016-12-27	$32.28	$32.28	$32.28	$32.28	$128.67
2016-12-23	$32.32	$32.32	$32.32	$32.32	$128.82
2016-12-22	$32.36	$32.36	$32.36	$32.36	$128.98
2016-12-21	$32.29	$32.29	$32.29	$32.29	$128.70
2016-12-20	$32.19	$32.19	$32.19	$32.19	$128.31
2016-12-19	$32.48	$32.48	$32.48	$32.48	$129.46
2016-12-16	$32.61	$32.61	$32.61	$32.61	$129.98
2016-12-15	$32.59	$32.59	$32.59	$32.59	$129.90
2016-12-14	$32.78	$32.78	$32.78	$32.78	$130.66
2016-12-13	$32.40	$32.40	$32.40	$32.40	$129.14
2016-12-12	$32.79	$32.79	$32.79	$32.79	$130.70
2016-12-09	$32.92	$32.92	$32.92	$32.92	$131.22
2016-12-08	$33.41	$33.41	$33.41	$33.41	$133.17
2016-12-07	$33.66	$33.66	$33.66	$33.66	$134.17
2016-12-06	$34.73	$34.73	$34.73	$34.73	$138.43
2016-12-05	$34.86	$34.86	$34.86	$34.86	$138.95
2016-12-02	$35.04	$35.04	$35.04	$35.04	$139.67
2016-12-01	$34.96	$34.96	$34.96	$34.96	$139.35
2016-11-30	$35.20	$35.20	$35.20	$35.20	$140.30
2016-11-29	$35.20	$35.20	$35.20	$35.20	$140.30
2016-11-28	$35.36	$35.36	$35.36	$35.36	$140.94
2016-11-25	$35.20	$35.20	$35.20	$35.20	$140.30
2016-11-23	$35.44	$35.44	$35.44	$35.44	$141.26
2016-11-22	$35.68	$35.68	$35.68	$35.68	$142.22
2016-11-21	$35.92	$35.92	$35.92	$35.92	$143.17
2016-11-18	$36.24	$36.24	$36.24	$36.24	$144.45
2016-11-17	$36.16	$36.16	$36.16	$36.16	$144.13
2016-11-16	$36.32	$36.32	$36.32	$36.32	$144.77
2016-11-15	$36.16	$36.16	$36.16	$36.16	$144.13
2016-11-14	$36.40	$36.40	$36.40	$36.40	$145.09
2016-11-11	$36.48	$36.48	$36.48	$36.48	$145.41
2016-11-10	$36.64	$36.64	$36.64	$36.64	$146.04
2016-11-09	$37.52	$37.52	$37.52	$37.52	$149.55
2016-11-08	$38.56	$38.56	$38.56	$38.56	$153.70
2016-11-07	$39.04	$39.04	$39.04	$39.04	$155.61
2016-11-04	$40.72	$40.72	$40.72	$40.72	$162.31
2016-11-03	$40.48	$40.48	$40.48	$40.48	$161.35
2016-11-02	$40.40	$40.40	$40.40	$40.40	$161.03
2016-11-01	$40.08	$40.08	$40.08	$40.08	$159.76
2016-10-31	$39.60	$39.60	$39.60	$39.60	$157.84
2016-10-28	$39.52	$39.52	$39.52	$39.52	$157.52
2016-10-27	$39.44	$39.44	$39.44	$39.44	$157.20
2016-10-26	$39.36	$39.36	$39.36	$39.36	$156.89
2016-10-25	$39.52	$39.52	$39.52	$39.52	$157.52
2016-10-24	$39.28	$39.28	$39.28	$39.28	$156.57
2016-10-21	$39.60	$39.60	$39.60	$39.60	$157.84
2016-10-20	$39.52	$39.52	$39.52	$39.52	$157.52
2016-10-19	$39.36	$39.36	$39.36	$39.36	$156.89
2016-10-18	$39.60	$39.60	$39.60	$39.60	$157.84
2016-10-17	$39.92	$39.92	$39.92	$39.92	$159.12
2016-10-14	$39.68	$39.68	$39.68	$39.68	$158.16
2016-10-13	$39.84	$39.84	$39.84	$39.84	$158.80
2016-10-12	$39.68	$39.68	$39.68	$39.68	$158.16
2016-10-11	$39.76	$39.76	$39.76	$39.76	$158.48
2016-10-10	$38.88	$38.88	$38.88	$38.88	$154.97
2016-10-07	$39.28	$39.28	$39.28	$39.28	$156.57
2016-10-06	$39.12	$39.12	$39.12	$39.12	$155.93
2016-10-05	$39.12	$39.12	$39.12	$39.12	$155.93
2016-10-04	$39.60	$39.60	$39.60	$39.60	$157.84
2016-10-03	$39.28	$39.28	$39.28	$39.28	$156.57
2016-09-30	$39.04	$39.04	$39.04	$39.04	$155.61
2016-09-29	$39.76	$39.76	$39.76	$39.76	$158.48
2016-09-28	$38.96	$38.96	$38.96	$38.96	$155.29
2016-09-27	$39.44	$39.44	$39.44	$39.44	$157.20
2016-09-26	$40.00	$40.00	$40.00	$40.00	$159.44
2016-09-23	$39.28	$39.28	$39.28	$39.28	$156.57
2016-09-22	$38.72	$38.72	$38.72	$38.72	$154.33
2016-09-21	$39.20	$39.20	$39.20	$39.20	$156.25
2016-09-20	$39.92	$39.92	$39.92	$39.92	$159.12
2016-09-19	$39.92	$39.92	$39.92	$39.92	$159.12
2016-09-16	$39.92	$39.92	$39.92	$39.92	$159.12
2016-09-15	$39.52	$39.52	$39.52	$39.52	$157.52
2016-09-14	$40.32	$40.32	$40.32	$40.32	$160.71
2016-09-13	$40.16	$40.16	$40.16	$40.16	$160.07
2016-09-12	$39.12	$39.12	$39.12	$39.12	$155.93
2016-09-09	$40.16	$40.16	$40.16	$40.16	$160.07
2016-09-08	$38.56	$38.56	$38.56	$38.56	$153.70
2016-09-07	$38.32	$38.32	$38.32	$38.32	$152.74
2016-09-06	$38.32	$38.32	$38.32	$38.32	$152.74
2016-09-02	$38.56	$38.56	$38.56	$38.56	$153.70
2016-09-01	$38.80	$38.80	$38.80	$38.80	$154.65
2016-08-31	$38.96	$38.96	$38.96	$38.96	$155.29
2016-08-30	$38.72	$38.72	$38.72	$38.72	$154.33
2016-08-29	$38.56	$38.56	$38.56	$38.56	$153.70
2016-08-26	$39.04	$39.04	$39.04	$39.04	$155.61
2016-08-25	$38.80	$38.80	$38.80	$38.80	$154.65
2016-08-24	$38.64	$38.64	$38.64	$38.64	$154.02
2016-08-23	$38.40	$38.40	$38.40	$38.40	$153.06
2016-08-22	$38.48	$38.48	$38.48	$38.48	$153.38
2016-08-19	$38.40	$38.40	$38.40	$38.40	$153.06
2016-08-18	$38.24	$38.24	$38.24	$38.24	$152.42
2016-08-17	$38.32	$38.32	$38.32	$38.32	$152.74
2016-08-16	$38.48	$38.48	$38.48	$38.48	$153.38
2016-08-15	$38.16	$38.16	$38.16	$38.16	$152.10
2016-08-12	$38.40	$38.40	$38.40	$38.40	$153.06
2016-08-11	$38.24	$38.24	$38.24	$38.24	$152.42
2016-08-10	$38.80	$38.80	$38.80	$38.80	$154.65
2016-08-09	$38.64	$38.64	$38.64	$38.64	$154.02
2016-08-08	$38.72	$38.72	$38.72	$38.72	$154.33
2016-08-05	$38.64	$38.64	$38.64	$38.64	$154.02
2016-08-04	$39.52	$39.52	$39.52	$39.52	$157.52
2016-08-03	$39.52	$39.52	$39.52	$39.52	$157.52
2016-08-02	$39.68	$39.68	$39.68	$39.68	$158.16
2016-08-01	$39.28	$39.28	$39.28	$39.28	$156.57
2016-07-29	$39.20	$39.20	$39.20	$39.20	$156.25
2016-07-28	$39.12	$39.12	$39.12	$39.12	$155.93
2016-07-27	$39.04	$39.04	$39.04	$39.04	$155.61
2016-07-26	$39.04	$39.04	$39.04	$39.04	$155.61
2016-07-25	$38.96	$38.96	$38.96	$38.96	$155.29
2016-07-22	$38.64	$38.64	$38.64	$38.64	$154.02
2016-07-21	$38.88	$38.88	$38.88	$38.88	$154.97
2016-07-20	$38.56	$38.56	$38.56	$38.56	$153.70
2016-07-19	$38.72	$38.72	$38.72	$38.72	$154.33
2016-07-18	$38.80	$38.80	$38.80	$38.80	$154.65
2016-07-15	$38.88	$38.88	$38.88	$38.88	$154.97
2016-07-14	$38.96	$38.96	$38.96	$38.96	$155.29
2016-07-13	$39.52	$39.52	$39.52	$39.52	$157.52
2016-07-12	$39.68	$39.68	$39.68	$39.68	$158.16
2016-07-11	$40.16	$40.16	$40.16	$40.16	$160.07
2016-07-08	$40.56	$40.56	$40.56	$40.56	$161.67
2016-07-07	$41.68	$41.68	$41.68	$41.68	$166.13
2016-07-06	$41.60	$41.60	$41.60	$41.60	$165.81
2016-07-05	$42.00	$42.00	$42.00	$42.00	$167.41
2016-07-01	$41.52	$41.52	$41.52	$41.52	$165.49
2016-06-30	$41.60	$41.60	$41.60	$41.60	$165.81
2016-06-29	$42.80	$42.80	$42.80	$42.80	$170.60
2016-06-28	$44.24	$44.24	$44.24	$44.24	$176.34
2016-06-27	$45.68	$45.68	$45.68	$45.68	$182.08
2016-06-24	$44.32	$44.32	$44.32	$44.32	$176.66
2016-06-23	$41.52	$41.52	$41.52	$41.52	$165.49
2016-06-22	$42.64	$42.64	$42.64	$42.64	$169.96
2016-06-21	$42.40	$42.40	$42.40	$42.40	$169.00
2016-06-20	$42.48	$42.48	$42.48	$42.48	$169.32
2016-06-17	$43.12	$43.12	$43.12	$43.12	$171.87
2016-06-16	$42.88	$42.88	$42.88	$42.88	$170.92
2016-06-15	$43.36	$43.36	$43.36	$43.36	$172.83
2016-06-14	$43.20	$43.20	$43.20	$43.20	$172.19
2016-06-13	$42.88	$42.88	$42.88	$42.88	$170.92
2016-06-10	$42.32	$42.32	$42.32	$42.32	$168.68
2016-06-09	$41.76	$41.76	$41.76	$41.76	$166.45
2016-06-08	$41.68	$41.68	$41.68	$41.68	$166.13
2016-06-07	$42.00	$42.00	$42.00	$42.00	$167.41
2016-06-06	$42.08	$42.08	$42.08	$42.08	$167.73
2016-06-03	$42.64	$42.64	$42.64	$42.64	$169.96
2016-06-02	$42.48	$42.48	$42.48	$42.48	$169.32
2016-06-01	$42.72	$42.72	$42.72	$42.72	$170.28
2016-05-31	$42.80	$42.80	$42.80	$42.80	$170.60
2016-05-27	$42.40	$42.40	$42.40	$42.40	$169.00
2016-05-26	$42.64	$42.64	$42.64	$42.64	$169.96
2016-05-25	$42.48	$42.48	$42.48	$42.48	$169.32
2016-05-24	$43.20	$43.20	$43.20	$43.20	$172.19
2016-05-23	$44.32	$44.32	$44.32	$44.32	$176.66
2016-05-20	$44.24	$44.24	$44.24	$44.24	$176.34
2016-05-19	$44.64	$44.64	$44.64	$44.64	$177.93
2016-05-18	$44.16	$44.16	$44.16	$44.16	$176.02
2016-05-17	$44.24	$44.24	$44.24	$44.24	$176.34
2016-05-16	$43.36	$43.36	$43.36	$43.36	$172.83
2016-05-13	$44.24	$44.24	$44.24	$44.24	$176.34
2016-05-12	$43.36	$43.36	$43.36	$43.36	$172.83
2016-05-11	$43.44	$43.44	$43.44	$43.44	$173.15
2016-05-10	$42.48	$42.48	$42.48	$42.48	$169.32
2016-05-09	$43.60	$43.60	$43.60	$43.60	$173.79
2016-05-06	$43.44	$43.44	$43.44	$43.44	$173.15
2016-05-05	$43.92	$43.92	$43.92	$43.92	$175.06
2016-05-04	$43.92	$43.92	$43.92	$43.92	$175.06
2016-05-03	$43.44	$43.44	$43.44	$43.44	$173.15
2016-05-02	$42.80	$42.80	$42.80	$42.80	$170.60
2016-04-29	$43.36	$43.36	$43.36	$43.36	$172.83
2016-04-28	$43.12	$43.12	$43.12	$43.12	$171.87
2016-04-27	$42.08	$42.08	$42.08	$42.08	$167.73
2016-04-26	$42.32	$42.32	$42.32	$42.32	$168.68
2016-04-25	$42.40	$42.40	$42.40	$42.40	$169.00
2016-04-22	$42.32	$42.32	$42.32	$42.32	$168.68
2016-04-21	$42.40	$42.40	$42.40	$42.40	$169.00
2016-04-20	$41.92	$41.92	$41.92	$41.92	$167.09
2016-04-19	$42.08	$42.08	$42.08	$42.08	$167.73
2016-04-18	$42.32	$42.32	$42.32	$42.32	$168.68
2016-04-15	$42.88	$42.88	$42.88	$42.88	$170.92
2016-04-14	$42.72	$42.72	$42.72	$42.72	$170.28
2016-04-13	$42.80	$42.80	$42.80	$42.80	$170.60
2016-04-12	$43.76	$43.76	$43.76	$43.76	$174.42
2016-04-11	$44.56	$44.56	$44.56	$44.56	$177.61
2016-04-08	$44.48	$44.48	$44.48	$44.48	$177.29
2016-04-07	$44.64	$44.64	$44.64	$44.64	$177.93
2016-04-06	$43.76	$43.76	$43.76	$43.76	$174.42
2016-04-05	$44.40	$44.40	$44.40	$44.40	$176.97
2016-04-04	$43.68	$43.68	$43.68	$43.68	$174.10
2016-04-01	$43.44	$43.44	$43.44	$43.44	$173.15
2016-03-31	$44.00	$44.00	$44.00	$44.00	$175.38
2016-03-30	$43.84	$43.84	$43.84	$43.84	$174.74
2016-03-29	$44.32	$44.32	$44.32	$44.32	$176.66
2016-03-28	$44.80	$44.80	$44.80	$44.80	$178.57
2016-03-24	$44.88	$44.88	$44.88	$44.88	$178.89
2016-03-23	$44.96	$44.96	$44.96	$44.96	$179.21
2016-03-22	$44.56	$44.56	$44.56	$44.56	$177.61
2016-03-21	$44.32	$44.32	$44.32	$44.32	$176.66
2016-03-18	$44.48	$44.48	$44.48	$44.48	$177.29
2016-03-17	$45.12	$45.12	$45.12	$45.12	$179.84
2016-03-16	$45.92	$45.92	$45.92	$45.92	$183.03
2016-03-15	$46.32	$46.32	$46.32	$46.32	$184.63
2016-03-14	$46.40	$46.40	$46.40	$46.40	$184.95
2016-03-11	$46.56	$46.56	$46.56	$46.56	$185.58
2016-03-10	$47.76	$47.76	$47.76	$47.76	$190.37
2016-03-09	$47.76	$47.76	$47.76	$47.76	$190.37
2016-03-08	$48.00	$48.00	$48.00	$48.00	$191.32
2016-03-07	$47.44	$47.44	$47.44	$47.44	$189.09
2016-03-04	$47.84	$47.84	$47.84	$47.84	$190.69
2016-03-03	$48.16	$48.16	$48.16	$48.16	$191.96
2016-03-02	$48.48	$48.48	$48.48	$48.48	$193.24
2016-03-01	$48.64	$48.64	$48.64	$48.64	$193.87
2016-02-29	$50.80	$50.80	$50.80	$50.80	$202.48
2016-02-26	$50.08	$50.08	$50.08	$50.08	$199.61
2016-02-25	$49.76	$49.76	$49.76	$49.76	$198.34
2016-02-24	$51.12	$51.12	$51.12	$51.12	$203.76
2016-02-23	$51.44	$51.44	$51.44	$51.44	$205.04
2016-02-22	$50.32	$50.32	$50.32	$50.32	$200.57
2016-02-19	$51.76	$51.76	$51.76	$51.76	$206.31
2016-02-18	$51.60	$51.60	$51.60	$51.60	$205.67
2016-02-17	$51.36	$51.36	$51.36	$51.36	$204.72
2016-02-16	$53.12	$53.12	$53.12	$53.12	$211.73
2016-02-12	$54.72	$54.72	$54.72	$54.72	$218.11
2016-02-11	$56.96	$56.96	$56.96	$56.96	$227.04
2016-02-10	$55.20	$55.20	$55.20	$55.20	$220.02
2016-02-09	$54.64	$54.64	$54.64	$54.64	$217.79
2016-02-08	$54.64	$54.64	$54.64	$54.64	$217.79
2016-02-05	$53.52	$53.52	$53.52	$53.52	$213.33
2016-02-04	$52.16	$52.16	$52.16	$52.16	$207.90
2016-02-03	$52.64	$52.64	$52.64	$52.64	$209.82
2016-02-02	$53.92	$53.92	$53.92	$53.92	$214.92
2016-02-01	$52.08	$52.08	$52.08	$52.08	$207.59
2016-01-29	$52.00	$52.00	$52.00	$52.00	$207.27
2016-01-28	$54.64	$54.64	$54.64	$54.64	$217.79
2016-01-27	$55.52	$55.52	$55.52	$55.52	$221.30
2016-01-26	$54.08	$54.08	$54.08	$54.08	$215.56
2016-01-25	$56.08	$56.08	$56.08	$56.08	$223.53
2016-01-22	$54.64	$54.64	$54.64	$54.64	$217.79
2016-01-21	$56.16	$56.16	$56.16	$56.16	$223.85
2016-01-20	$56.96	$56.96	$56.96	$56.96	$227.04
2016-01-19	$55.28	$55.28	$55.28	$55.28	$220.34
2016-01-15	$55.52	$55.52	$55.52	$55.52	$221.30
2016-01-14	$52.96	$52.96	$52.96	$52.96	$211.09
2016-01-13	$54.48	$54.48	$54.48	$54.48	$217.15
2016-01-12	$52.24	$52.24	$52.24	$52.24	$208.22
2016-01-11	$52.96	$52.96	$52.96	$52.96	$211.09
2016-01-08	$53.28	$53.28	$53.28	$53.28	$212.37
2016-01-07	$52.24	$52.24	$52.24	$52.24	$208.22
2016-01-06	$49.92	$49.92	$49.92	$49.92	$198.98
2016-01-05	$48.56	$48.56	$48.56	$48.56	$193.56
2016-01-04	$48.56	$48.56	$48.56	$48.56	$193.56
2015-12-31	$47.12	$47.12	$47.12	$47.12	$187.82
2015-12-30	$46.16	$46.16	$46.16	$46.16	$183.99
2015-12-29	$45.60	$45.60	$45.60	$45.60	$181.76
2015-12-28	$46.64	$46.64	$46.64	$46.64	$185.90
2015-12-24	$46.48	$46.48	$46.48	$46.48	$185.26
2015-12-23	$46.24	$46.24	$46.24	$46.24	$184.31
2015-12-22	$47.28	$47.28	$47.28	$47.28	$188.45
2015-12-21	$48.16	$48.16	$48.16	$48.16	$191.96
2015-12-18	$48.88	$48.88	$48.88	$48.88	$194.83
2015-12-17	$46.88	$46.88	$46.88	$46.88	$186.86
2015-12-16	$45.60	$45.60	$45.60	$45.60	$181.76
2015-12-15	$46.80	$46.80	$46.80	$46.80	$186.54
2015-12-14	$47.68	$47.68	$47.68	$47.68	$190.05
2015-12-11	$48.24	$48.24	$48.24	$48.24	$192.28
2015-12-10	$46.64	$46.64	$46.64	$46.64	$185.90
2015-12-09	$47.12	$47.12	$47.12	$47.12	$187.82
2015-12-08	$46.72	$46.72	$46.72	$46.72	$186.22
2015-12-07	$45.84	$45.84	$45.84	$45.84	$182.71
2015-12-04	$45.28	$45.28	$45.28	$45.28	$180.48
2015-12-03	$47.28	$47.28	$47.28	$47.28	$188.45
2015-12-02	$46.00	$46.00	$46.00	$46.00	$183.35
2015-12-01	$45.20	$45.20	$45.20	$45.20	$180.16
2015-11-30	$46.16	$46.16	$46.16	$46.16	$183.99
2015-11-27	$45.76	$45.76	$45.76	$45.76	$182.40
2015-11-25	$45.68	$45.68	$45.68	$45.68	$182.08
2015-11-24	$45.76	$45.76	$45.76	$45.76	$182.40
2015-11-23	$45.84	$45.84	$45.84	$45.84	$182.71
2015-11-20	$45.68	$45.68	$45.68	$45.68	$182.08
2015-11-19	$46.16	$46.16	$46.16	$46.16	$183.99
2015-11-18	$46.16	$46.16	$46.16	$46.16	$183.99
2015-11-17	$47.52	$47.52	$47.52	$47.52	$189.41
2015-11-16	$47.60	$47.60	$47.60	$47.60	$189.73
2015-11-13	$49.04	$49.04	$49.04	$49.04	$195.47
2015-11-12	$47.92	$47.92	$47.92	$47.92	$191.00
2015-11-11	$46.56	$46.56	$46.56	$46.56	$185.58
2015-11-10	$46.24	$46.24	$46.24	$46.24	$184.31
2015-11-09	$46.48	$46.48	$46.48	$46.48	$185.26
2015-11-06	$45.60	$45.60	$45.60	$45.60	$181.76
2015-11-05	$45.84	$45.84	$45.84	$45.84	$182.71
2015-11-04	$45.84	$45.84	$45.84	$45.84	$182.71
2015-11-03	$45.68	$45.68	$45.68	$45.68	$182.08
2015-11-02	$46.08	$46.08	$46.08	$46.08	$183.67
2015-10-30	$46.96	$46.96	$46.96	$46.96	$187.18
2015-10-29	$46.48	$46.48	$46.48	$46.48	$185.26
2015-10-28	$46.40	$46.40	$46.40	$46.40	$184.95
2015-10-27	$47.44	$47.44	$47.44	$47.44	$189.09
2015-10-26	$47.20	$47.20	$47.20	$47.20	$188.13
2015-10-23	$47.12	$47.12	$47.12	$47.12	$187.82
2015-10-22	$48.00	$48.00	$48.00	$48.00	$191.32
2015-10-21	$49.84	$49.84	$49.84	$49.84	$198.66
2015-10-20	$49.60	$49.60	$49.60	$49.60	$197.70
2015-10-19	$49.52	$49.52	$49.52	$49.52	$197.38
2015-10-16	$49.60	$49.60	$49.60	$49.60	$197.70
2015-10-15	$50.08	$50.08	$50.08	$50.08	$199.61
2015-10-14	$51.36	$51.36	$51.36	$51.36	$204.72
2015-10-13	$50.48	$50.48	$50.48	$50.48	$201.21
2015-10-12	$50.16	$50.16	$50.16	$50.16	$199.93
2015-10-09	$50.48	$50.48	$50.48	$50.48	$201.21
2015-10-08	$50.64	$50.64	$50.64	$50.64	$201.85
2015-10-07	$51.52	$51.52	$51.52	$51.52	$205.35
2015-10-06	$52.32	$52.32	$52.32	$52.32	$208.54
2015-10-05	$52.40	$52.40	$52.40	$52.40	$208.86
2015-10-02	$54.40	$54.40	$54.40	$54.40	$216.83
2015-10-01	$55.84	$55.84	$55.84	$55.84	$222.57
2015-09-30	$55.76	$55.76	$55.76	$55.76	$222.25
2015-09-29	$57.44	$57.44	$57.44	$57.44	$228.95
2015-09-28	$57.76	$57.76	$57.76	$57.76	$230.23
2015-09-25	$55.60	$55.60	$55.60	$55.60	$221.62
2015-09-24	$56.40	$56.40	$56.40	$56.40	$224.81
2015-09-23	$55.92	$55.92	$55.92	$55.92	$222.89
2015-09-22	$55.60	$55.60	$55.60	$55.60	$221.62
2015-09-21	$54.40	$54.40	$54.40	$54.40	$216.83
2015-09-18	$55.20	$55.20	$55.20	$55.20	$220.02
2015-09-17	$53.36	$53.36	$53.36	$53.36	$212.69
2015-09-16	$52.96	$52.96	$52.96	$52.96	$211.09
2015-09-15	$53.84	$53.84	$53.84	$53.84	$214.60
2015-09-14	$55.44	$55.44	$55.44	$55.44	$220.98
2015-09-11	$55.04	$55.04	$55.04	$55.04	$219.38
2015-09-10	$55.76	$55.76	$55.76	$55.76	$222.25
2015-09-09	$56.32	$56.32	$56.32	$56.32	$224.49
2015-09-08	$54.72	$54.72	$54.72	$54.72	$218.11
2015-09-04	$57.52	$57.52	$57.52	$57.52	$229.27
2015-09-03	$55.68	$55.68	$55.68	$55.68	$221.94
2015-09-02	$55.84	$55.84	$55.84	$55.84	$222.57
2015-09-01	$58.00	$58.00	$58.00	$58.00	$231.18
2015-08-31	$54.88	$54.88	$54.88	$54.88	$218.75
2015-08-28	$54.16	$54.16	$54.16	$54.16	$215.88
2015-08-27	$54.16	$54.16	$54.16	$54.16	$215.88
2015-08-26	$56.72	$56.72	$56.72	$56.72	$226.08
2015-08-25	$61.60	$61.60	$61.60	$61.60	$245.53
2015-08-24	$60.08	$60.08	$60.08	$60.08	$239.47
2015-08-21	$56.00	$56.00	$56.00	$56.00	$223.21
2015-08-20	$52.80	$52.80	$52.80	$52.80	$210.46
2015-08-19	$50.72	$50.72	$50.72	$50.72	$202.17
2015-08-18	$49.84	$49.84	$49.84	$49.84	$198.66
2015-08-17	$49.60	$49.60	$49.60	$49.60	$197.70
2015-08-14	$50.08	$50.08	$50.08	$50.08	$199.61
2015-08-13	$50.48	$50.48	$50.48	$50.48	$201.21
2015-08-12	$50.48	$50.48	$50.48	$50.48	$201.21
2015-08-11	$50.56	$50.56	$50.56	$50.56	$201.53
2015-08-10	$49.36	$49.36	$49.36	$49.36	$196.74
2015-08-07	$50.80	$50.80	$50.80	$50.80	$202.48
2015-08-06	$50.56	$50.56	$50.56	$50.56	$201.53
2015-08-05	$49.92	$49.92	$49.92	$49.92	$198.98
2015-08-04	$49.92	$49.92	$49.92	$49.92	$198.98
2015-08-03	$49.68	$49.68	$49.68	$49.68	$198.02

ULTRASHORT DOW 30 PROFUND INVESTOR CLASS (UWPIX) Exchange: NMFQS

$10.42 ($-0.10) -0.95%

ULTRASHORT DOW 30 PROFUND INVESTOR CLASS - Daily Information

Invest in ULTRASHORT DOW 30 PROFUND INVESTOR CLASS (UWPIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for ULTRASHORT DOW 30 PROFUND INVESTOR CLASS (UWPIX)