USAA Tax Exempt Intermediate Term Fund USD Class Z (UZTIX) Exchange: NMFQS

Data as of Nov. 29, 2022

$13.19 ($0.00) 0.00%

USAA Tax Exempt Intermediate Term Fund USD Class Z - Daily Information
Click for more stock information on USAA Tax Exempt Intermediate Term Fund USD Class Z.
Daily Information Data
Date Nov. 29, 2022
Open $13.19
Previous Close $13.19
High $13.19
Low $13.19
Adjusted Open $13.19
Previous Adjusted Close $13.19
Adjusted High $13.19
Adjusted Low $13.19
Historical Stock Data for USAA Tax Exempt Intermediate Term Fund USD Class Z (UZTIX)
Date Open High Low Close Adj.Close Volume
2022-11-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-16 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-15 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-08 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-07 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-02 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-11-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-27 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-24 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-12 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-07 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-10-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-27 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-16 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-15 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-12 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-08 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-07 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-02 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-09-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-24 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-16 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-15 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-12 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-08 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-02 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-08-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-27 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-15 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-12 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-08 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-07 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-07-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-27 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-24 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-16 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-15 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-08 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-07 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-02 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-06-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-27 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-24 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-16 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-12 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-03 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-05-02 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-27 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-20 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-19 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-13 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-12 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-11 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-08 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-07 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-05 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-04 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-04-01 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-31 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-29 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-28 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-24 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-22 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-21 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-03-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2022-03-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2022-03-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-03-11 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-03-10 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-03-09 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-03-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-03-07 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-03-04 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-03-03 $13.41 $13.41 $13.41 $13.41 $13.41 0
2022-03-02 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-03-01 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-28 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-02-25 $13.42 $13.42 $13.42 $13.42 $13.39 0
2022-02-24 $13.44 $13.44 $13.44 $13.44 $13.41 0
2022-02-23 $13.41 $13.41 $13.41 $13.41 $13.38 0
2022-02-22 $13.41 $13.41 $13.41 $13.41 $13.38 0
2022-02-18 $13.41 $13.41 $13.41 $13.41 $13.38 0
2022-02-17 $13.40 $13.40 $13.40 $13.40 $13.37 0
2022-02-16 $13.39 $13.39 $13.39 $13.39 $13.36 0
2022-02-15 $13.39 $13.39 $13.39 $13.39 $13.36 0
2022-02-14 $13.42 $13.42 $13.42 $13.42 $13.39 0
2022-02-11 $13.44 $13.44 $13.44 $13.44 $13.41 0
2022-02-10 $13.49 $13.49 $13.49 $13.49 $13.46 0
2022-02-09 $13.52 $13.52 $13.52 $13.52 $13.49 0
2022-02-08 $13.53 $13.53 $13.53 $13.53 $13.50 0
2022-02-07 $13.55 $13.55 $13.55 $13.55 $13.52 0
2022-02-04 $13.55 $13.55 $13.55 $13.55 $13.52 0
2022-02-03 $13.56 $13.56 $13.56 $13.56 $13.53 0
2022-02-02 $13.55 $13.55 $13.55 $13.55 $13.52 0
2022-02-01 $13.52 $13.52 $13.52 $13.52 $13.49 0
2022-01-31 $13.51 $13.51 $13.51 $13.51 $13.48 0
2022-01-28 $13.51 $13.51 $13.51 $13.51 $13.45 0
2022-01-27 $13.57 $13.57 $13.57 $13.57 $13.51 0
2022-01-26 $13.62 $13.62 $13.62 $13.62 $13.56 0
2022-01-25 $13.64 $13.64 $13.64 $13.64 $13.58 0
2022-01-24 $13.67 $13.67 $13.67 $13.67 $13.61 0
2022-01-21 $13.68 $13.68 $13.68 $13.68 $13.62 0
2022-01-20 $13.68 $13.68 $13.68 $13.68 $13.62 0
2022-01-19 $13.70 $13.70 $13.70 $13.70 $13.64 0
2022-01-18 $13.72 $13.72 $13.72 $13.72 $13.66 0
2022-01-14 $13.74 $13.74 $13.74 $13.74 $13.68 0
2022-01-13 $13.74 $13.74 $13.74 $13.74 $13.68 0
2022-01-12 $13.74 $13.74 $13.74 $13.74 $13.68 0
2022-01-11 $13.74 $13.74 $13.74 $13.74 $13.68 0
2022-01-10 $13.75 $13.75 $13.75 $13.75 $13.69 0
2022-01-07 $13.77 $13.77 $13.77 $13.77 $13.71 0
2022-01-06 $13.80 $13.80 $13.80 $13.80 $13.74 0
2022-01-05 $13.83 $13.83 $13.83 $13.83 $13.77 0
2022-01-04 $13.83 $13.83 $13.83 $13.83 $13.77 0
2022-01-03 $13.85 $13.85 $13.85 $13.85 $13.79 0
2021-12-31 $13.86 $13.86 $13.86 $13.86 $13.80 0
2021-12-30 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-29 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-28 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-27 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-23 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-22 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-21 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-20 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-17 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-16 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-12-15 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-14 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-13 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-10 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-09 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-08 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-07 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-06 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-03 $13.88 $13.88 $13.88 $13.88 $13.78 0
2021-12-02 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-12-01 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-11-30 $13.87 $13.87 $13.87 $13.87 $13.77 0
2021-11-29 $13.85 $13.85 $13.85 $13.85 $13.72 0
2021-11-26 $13.85 $13.85 $13.85 $13.85 $13.72 0
2021-11-24 $13.84 $13.84 $13.84 $13.84 $13.71 0
2021-11-23 $13.84 $13.84 $13.84 $13.84 $13.71 0
2021-11-22 $13.85 $13.85 $13.85 $13.85 $13.72 0
2021-11-19 $13.85 $13.85 $13.85 $13.85 $13.72 0
2021-11-18 $13.84 $13.84 $13.84 $13.84 $13.71 0
2021-11-17 $13.84 $13.84 $13.84 $13.84 $13.71 0
2021-11-16 $13.84 $13.84 $13.84 $13.84 $13.71 0
2021-11-15 $13.85 $13.85 $13.85 $13.85 $13.72 0
2021-11-12 $13.85 $13.85 $13.85 $13.85 $13.72 0
2021-11-11 $13.86 $13.86 $13.86 $13.86 $13.73 0
2021-11-10 $13.86 $13.86 $13.86 $13.86 $13.73 0
2021-11-09 $13.87 $13.87 $13.87 $13.87 $13.74 0
2021-11-08 $13.84 $13.84 $13.84 $13.84 $13.71 0
2021-11-05 $13.84 $13.84 $13.84 $13.84 $13.71 0
2021-11-04 $13.83 $13.83 $13.83 $13.83 $13.70 0
2021-11-03 $13.82 $13.82 $13.82 $13.82 $13.69 0
2021-11-02 $13.81 $13.81 $13.81 $13.81 $13.68 0
2021-11-01 $13.80 $13.80 $13.80 $13.80 $13.67 0
2021-10-29 $13.80 $13.80 $13.80 $13.80 $13.67 0
2021-10-28 $13.80 $13.80 $13.80 $13.80 $13.64 0
2021-10-27 $13.80 $13.80 $13.80 $13.80 $13.64 0
2021-10-26 $13.80 $13.80 $13.80 $13.80 $13.64 0
2021-10-25 $13.80 $13.80 $13.80 $13.80 $13.64 0
2021-10-22 $13.80 $13.80 $13.80 $13.80 $13.64 0
2021-10-21 $13.80 $13.80 $13.80 $13.80 $13.64 0
2021-10-20 $13.83 $13.83 $13.83 $13.83 $13.67 0
2021-10-19 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-18 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-15 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-14 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-13 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-12 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-11 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-08 $13.84 $13.84 $13.84 $13.84 $13.68 0
2021-10-07 $13.85 $13.85 $13.85 $13.85 $13.69 0
2021-10-06 $13.86 $13.86 $13.86 $13.86 $13.70 0
2021-10-05 $13.86 $13.86 $13.86 $13.86 $13.70 0
2021-10-04 $13.87 $13.87 $13.87 $13.87 $13.71 0
2021-10-01 $13.87 $13.87 $13.87 $13.87 $13.71 0
2021-09-30 $13.87 $13.87 $13.87 $13.87 $13.71 0
2021-09-29 $13.88 $13.88 $13.88 $13.88 $13.69 0
2021-09-28 $13.89 $13.89 $13.89 $13.89 $13.70 0
2021-09-27 $13.92 $13.92 $13.92 $13.92 $13.73 0
2021-09-24 $13.94 $13.94 $13.94 $13.94 $13.74 0
2021-09-23 $13.95 $13.95 $13.95 $13.95 $13.75 0
2021-09-22 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-21 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-20 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-17 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-16 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-15 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-14 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-13 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-10 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-09 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-08 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-07 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-03 $13.97 $13.97 $13.97 $13.97 $13.77 0
2021-09-02 $13.98 $13.98 $13.98 $13.98 $13.78 0
2021-09-01 $13.98 $13.98 $13.98 $13.98 $13.78 0
2021-08-31 $13.98 $13.98 $13.98 $13.98 $13.78 0
2021-08-30 $13.98 $13.98 $13.98 $13.98 $13.75 0
2021-08-27 $13.98 $13.98 $13.98 $13.98 $13.75 0
2021-08-26 $13.98 $13.98 $13.98 $13.98 $13.75 0
2021-08-25 $13.99 $13.99 $13.99 $13.99 $13.76 0
2021-08-24 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-23 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-20 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-19 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-18 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-17 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-16 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-13 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-12 $14.00 $14.00 $14.00 $14.00 $13.77 0
2021-08-11 $14.01 $14.01 $14.01 $14.01 $13.78 0
2021-08-10 $14.01 $14.01 $14.01 $14.01 $13.78 0
2021-08-09 $14.02 $14.02 $14.02 $14.02 $13.79 0
2021-08-06 $14.03 $14.03 $14.03 $14.03 $13.80 0
2021-08-05 $14.05 $14.05 $14.05 $14.05 $13.82 0
2021-08-04 $14.05 $14.05 $14.05 $14.05 $13.82 0
2021-08-03 $14.05 $14.05 $14.05 $14.05 $13.82 0
2021-08-02 $14.05 $14.05 $14.05 $14.05 $13.82 0
2021-07-30 $14.05 $14.05 $14.05 $14.05 $13.82 0
2021-07-29 $14.04 $14.04 $14.04 $14.04 $13.78 0
2021-07-28 $14.05 $14.05 $14.05 $14.05 $13.79 0
2021-07-27 $14.05 $14.05 $14.05 $14.05 $13.79 0
2021-07-26 $14.05 $14.05 $14.05 $14.05 $13.79 0
2021-07-23 $14.04 $14.04 $14.04 $14.04 $13.78 0
2021-07-22 $14.05 $14.05 $14.05 $14.05 $13.79 0
2021-07-21 $14.05 $14.05 $14.05 $14.05 $13.79 0
2021-07-20 $14.05 $14.05 $14.05 $14.05 $13.79 0
2021-07-19 $14.05 $14.05 $14.05 $14.05 $13.79 0
2021-07-16 $14.04 $14.04 $14.04 $14.04 $13.78 0
2021-07-15 $14.04 $14.04 $14.04 $14.04 $13.78 0
2021-07-14 $14.03 $14.03 $14.03 $14.03 $13.77 0
2021-07-13 $14.03 $14.03 $14.03 $14.03 $13.77 0
2021-07-12 $14.03 $14.03 $14.03 $14.03 $13.77 0
2021-07-09 $14.04 $14.04 $14.04 $14.04 $13.78 0
2021-07-08 $14.04 $14.04 $14.04 $14.04 $13.78 0
2021-07-07 $14.01 $14.01 $14.01 $14.01 $13.75 0
2021-07-06 $13.99 $13.99 $13.99 $13.99 $13.73 0
2021-07-02 $13.97 $13.97 $13.97 $13.97 $13.71 0
2021-07-01 $13.97 $13.97 $13.97 $13.97 $13.71 0
2021-06-30 $13.96 $13.96 $13.96 $13.96 $13.70 0
2021-06-29 $13.95 $13.95 $13.95 $13.95 $13.66 0
2021-06-28 $13.95 $13.95 $13.95 $13.95 $13.66 0
2021-06-25 $13.95 $13.95 $13.95 $13.95 $13.66 0
2021-06-24 $13.95 $13.95 $13.95 $13.95 $13.66 0
2021-06-23 $13.95 $13.95 $13.95 $13.95 $13.66 0
2021-06-22 $13.97 $13.97 $13.97 $13.97 $13.68 0
2021-06-21 $13.98 $13.98 $13.98 $13.98 $13.69 0
2021-06-18 $13.98 $13.98 $13.98 $13.98 $13.69 0
2021-06-17 $13.98 $13.98 $13.98 $13.98 $13.69 0
2021-06-16 $14.02 $14.02 $14.02 $14.02 $13.72 0
2021-06-15 $14.02 $14.02 $14.02 $14.02 $13.72 0
2021-06-14 $14.02 $14.02 $14.02 $14.02 $13.72 0
2021-06-11 $14.02 $14.02 $14.02 $14.02 $13.72 0
2021-06-10 $14.02 $14.02 $14.02 $14.02 $13.72 0
2021-06-09 $14.02 $14.02 $14.02 $14.02 $13.72 0
2021-06-08 $13.99 $13.99 $13.99 $13.99 $13.70 0
2021-06-07 $13.97 $13.97 $13.97 $13.97 $13.68 0
2021-06-04 $13.97 $13.97 $13.97 $13.97 $13.68 0
2021-06-03 $13.96 $13.96 $13.96 $13.96 $13.67 0
2021-06-02 $13.96 $13.96 $13.96 $13.96 $13.67 0
2021-06-01 $13.95 $13.95 $13.95 $13.95 $13.66 0
2021-05-28 $13.95 $13.95 $13.95 $13.95 $13.66 0
2021-05-27 $13.95 $13.95 $13.95 $13.95 $13.63 0
2021-05-26 $13.95 $13.95 $13.95 $13.95 $13.63 0
2021-05-25 $13.95 $13.95 $13.95 $13.95 $13.63 0
2021-05-24 $13.94 $13.94 $13.94 $13.94 $13.62 0
2021-05-21 $13.94 $13.94 $13.94 $13.94 $13.62 0
2021-05-20 $13.94 $13.94 $13.94 $13.94 $13.62 0
2021-05-19 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-05-18 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-05-17 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-05-14 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-05-13 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-05-12 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-05-11 $13.95 $13.95 $13.95 $13.95 $13.63 0
2021-05-10 $13.95 $13.95 $13.95 $13.95 $13.63 0
2021-05-07 $13.95 $13.95 $13.95 $13.95 $13.63 0
2021-05-06 $13.94 $13.94 $13.94 $13.94 $13.62 0
2021-05-05 $13.94 $13.94 $13.94 $13.94 $13.62 0
2021-05-04 $13.94 $13.94 $13.94 $13.94 $13.62 0
2021-05-03 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-04-30 $13.93 $13.93 $13.93 $13.93 $13.61 0
2021-04-29 $13.93 $13.93 $13.93 $13.93 $13.57 0
2021-04-28 $13.95 $13.95 $13.95 $13.95 $13.59 0
2021-04-27 $13.95 $13.95 $13.95 $13.95 $13.59 0
2021-04-26 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-23 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-22 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-21 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-20 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-19 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-16 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-15 $13.96 $13.96 $13.96 $13.96 $13.60 0
2021-04-14 $13.94 $13.94 $13.94 $13.94 $13.58 0
2021-04-13 $13.92 $13.92 $13.92 $13.92 $13.56 0
2021-04-12 $13.91 $13.91 $13.91 $13.91 $13.55 0
2021-04-09 $13.91 $13.91 $13.91 $13.91 $13.55 0
2021-04-08 $13.91 $13.91 $13.91 $13.91 $13.55 0
2021-04-07 $13.89 $13.89 $13.89 $13.89 $13.53 0
2021-04-06 $13.87 $13.87 $13.87 $13.87 $13.51 0
2021-04-05 $13.86 $13.86 $13.86 $13.86 $13.50 0
2021-04-01 $13.86 $13.86 $13.86 $13.86 $13.50 0
2021-03-31 $13.85 $13.85 $13.85 $13.85 $13.49 0
2021-03-30 $13.85 $13.85 $13.85 $13.85 $13.46 0
2021-03-29 $13.86 $13.86 $13.86 $13.86 $13.47 0
2021-03-26 $13.85 $13.85 $13.85 $13.85 $13.46 0
2021-03-25 $13.85 $13.85 $13.85 $13.85 $13.46 0
2021-03-24 $13.84 $13.84 $13.84 $13.84 $13.45 0
2021-03-23 $13.83 $13.83 $13.83 $13.83 $13.44 0
2021-03-22 $13.81 $13.81 $13.81 $13.81 $13.42 0
2021-03-19 $13.80 $13.80 $13.80 $13.80 $13.42 0
2021-03-18 $13.80 $13.80 $13.80 $13.80 $13.42 0
2021-03-17 $13.85 $13.85 $13.85 $13.85 $13.46 0
2021-03-16 $13.87 $13.87 $13.87 $13.87 $13.48 0
2021-03-15 $13.87 $13.87 $13.87 $13.87 $13.48 0
2021-03-12 $13.87 $13.87 $13.87 $13.87 $13.48 0
2021-03-11 $13.88 $13.88 $13.88 $13.88 $13.49 0
2021-03-10 $13.86 $13.86 $13.86 $13.86 $13.47 0
2021-03-09 $13.85 $13.85 $13.85 $13.85 $13.46 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.