USAA Tax Exempt Intermediate Term Fund USD Class Z (UZTIX) Exchange: NMFQS
Data as of Dec. 5, 2024
$13.19 ($0.00) 0.00%
USAA Tax Exempt Intermediate Term Fund USD Class Z - Daily Information
Click for more stock information on USAA Tax Exempt Intermediate Term Fund USD Class Z.Daily Information | Data |
---|---|
Date | Dec. 5, 2024 |
Open | $13.19 |
Previous Close | $13.19 |
High | $13.19 |
Low | $13.19 |
Adjusted Open | $13.19 |
Previous Adjusted Close | $13.19 |
Adjusted High | $13.19 |
Adjusted Low | $13.19 |
Invest in USAA Tax Exempt Intermediate Term Fund USD Class Z (UZTIX)
Historical Stock Data for USAA Tax Exempt Intermediate Term Fund USD Class Z (UZTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-02-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-02-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-31 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2023-01-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-12-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-11-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-31 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-10-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-09-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-31 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-08-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-07-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-06-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-31 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-10 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-03 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-05-02 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-27 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-26 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-14 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-13 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-07 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-06 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-05 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-04 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-04-01 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-31 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-30 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-29 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-28 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-25 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-24 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-21 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2022-03-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2022-03-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2022-03-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2022-03-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2022-03-10 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
2022-03-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2022-03-08 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2022-03-07 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2022-03-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2022-03-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
2022-03-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2022-03-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2022-02-28 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
2022-02-25 | $13.42 | $13.42 | $13.42 | $13.42 | $13.39 | 0 |
2022-02-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.41 | 0 |
2022-02-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.38 | 0 |
2022-02-22 | $13.41 | $13.41 | $13.41 | $13.41 | $13.38 | 0 |
2022-02-18 | $13.41 | $13.41 | $13.41 | $13.41 | $13.38 | 0 |
2022-02-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.37 | 0 |
2022-02-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.36 | 0 |
2022-02-15 | $13.39 | $13.39 | $13.39 | $13.39 | $13.36 | 0 |
2022-02-14 | $13.42 | $13.42 | $13.42 | $13.42 | $13.39 | 0 |
2022-02-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.41 | 0 |
2022-02-10 | $13.49 | $13.49 | $13.49 | $13.49 | $13.46 | 0 |
2022-02-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.49 | 0 |
2022-02-08 | $13.53 | $13.53 | $13.53 | $13.53 | $13.50 | 0 |
2022-02-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.52 | 0 |
2022-02-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.52 | 0 |
2022-02-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.53 | 0 |
2022-02-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.52 | 0 |
2022-02-01 | $13.52 | $13.52 | $13.52 | $13.52 | $13.49 | 0 |
2022-01-31 | $13.51 | $13.51 | $13.51 | $13.51 | $13.48 | 0 |
2022-01-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.45 | 0 |
2022-01-27 | $13.57 | $13.57 | $13.57 | $13.57 | $13.51 | 0 |
2022-01-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.56 | 0 |
2022-01-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.58 | 0 |
2022-01-24 | $13.67 | $13.67 | $13.67 | $13.67 | $13.61 | 0 |
2022-01-21 | $13.68 | $13.68 | $13.68 | $13.68 | $13.62 | 0 |
2022-01-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.62 | 0 |
2022-01-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.64 | 0 |
2022-01-18 | $13.72 | $13.72 | $13.72 | $13.72 | $13.66 | 0 |
2022-01-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.68 | 0 |
2022-01-13 | $13.74 | $13.74 | $13.74 | $13.74 | $13.68 | 0 |
2022-01-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.68 | 0 |
2022-01-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.68 | 0 |
2022-01-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.69 | 0 |
2022-01-07 | $13.77 | $13.77 | $13.77 | $13.77 | $13.71 | 0 |
2022-01-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.74 | 0 |
2022-01-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.77 | 0 |
2022-01-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.77 | 0 |
2022-01-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.79 | 0 |
2021-12-31 | $13.86 | $13.86 | $13.86 | $13.86 | $13.80 | 0 |
2021-12-30 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-28 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-27 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-22 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-21 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-16 | $13.86 | $13.86 | $13.86 | $13.86 | $13.76 | 0 |
2021-12-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.78 | 0 |
2021-12-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-12-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-11-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.77 | 0 |
2021-11-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.72 | 0 |
2021-11-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.72 | 0 |
2021-11-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.71 | 0 |
2021-11-23 | $13.84 | $13.84 | $13.84 | $13.84 | $13.71 | 0 |
2021-11-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.72 | 0 |
2021-11-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.72 | 0 |
2021-11-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.71 | 0 |
2021-11-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.71 | 0 |
2021-11-16 | $13.84 | $13.84 | $13.84 | $13.84 | $13.71 | 0 |
2021-11-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.72 | 0 |
2021-11-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.72 | 0 |
2021-11-11 | $13.86 | $13.86 | $13.86 | $13.86 | $13.73 | 0 |
2021-11-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.73 | 0 |
2021-11-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.74 | 0 |
2021-11-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.71 | 0 |
2021-11-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.71 | 0 |
2021-11-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.70 | 0 |
2021-11-03 | $13.82 | $13.82 | $13.82 | $13.82 | $13.69 | 0 |
2021-11-02 | $13.81 | $13.81 | $13.81 | $13.81 | $13.68 | 0 |
2021-11-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.67 | 0 |
2021-10-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.67 | 0 |
2021-10-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.64 | 0 |
2021-10-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.64 | 0 |
2021-10-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.64 | 0 |
2021-10-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.64 | 0 |
2021-10-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.64 | 0 |
2021-10-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.64 | 0 |
2021-10-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.67 | 0 |
2021-10-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-11 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.68 | 0 |
2021-10-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.69 | 0 |
2021-10-06 | $13.86 | $13.86 | $13.86 | $13.86 | $13.70 | 0 |
2021-10-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.70 | 0 |
2021-10-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.71 | 0 |
2021-10-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.71 | 0 |
2021-09-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.71 | 0 |
2021-09-29 | $13.88 | $13.88 | $13.88 | $13.88 | $13.69 | 0 |
2021-09-28 | $13.89 | $13.89 | $13.89 | $13.89 | $13.70 | 0 |
2021-09-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.73 | 0 |
2021-09-24 | $13.94 | $13.94 | $13.94 | $13.94 | $13.74 | 0 |
2021-09-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.75 | 0 |
2021-09-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-21 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-20 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-17 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-03 | $13.97 | $13.97 | $13.97 | $13.97 | $13.77 | 0 |
2021-09-02 | $13.98 | $13.98 | $13.98 | $13.98 | $13.78 | 0 |
2021-09-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.78 | 0 |
2021-08-31 | $13.98 | $13.98 | $13.98 | $13.98 | $13.78 | 0 |
2021-08-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.75 | 0 |
2021-08-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.75 | 0 |
2021-08-26 | $13.98 | $13.98 | $13.98 | $13.98 | $13.75 | 0 |
2021-08-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.76 | 0 |
2021-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.77 | 0 |
2021-08-11 | $14.01 | $14.01 | $14.01 | $14.01 | $13.78 | 0 |
2021-08-10 | $14.01 | $14.01 | $14.01 | $14.01 | $13.78 | 0 |
2021-08-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.79 | 0 |
2021-08-06 | $14.03 | $14.03 | $14.03 | $14.03 | $13.80 | 0 |
2021-08-05 | $14.05 | $14.05 | $14.05 | $14.05 | $13.82 | 0 |
2021-08-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.82 | 0 |
2021-08-03 | $14.05 | $14.05 | $14.05 | $14.05 | $13.82 | 0 |
2021-08-02 | $14.05 | $14.05 | $14.05 | $14.05 | $13.82 | 0 |
2021-07-30 | $14.05 | $14.05 | $14.05 | $14.05 | $13.82 | 0 |
2021-07-29 | $14.04 | $14.04 | $14.04 | $14.04 | $13.78 | 0 |
2021-07-28 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
2021-07-27 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
2021-07-26 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
2021-07-23 | $14.04 | $14.04 | $14.04 | $14.04 | $13.78 | 0 |
2021-07-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
2021-07-21 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
2021-07-20 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
2021-07-19 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
2021-07-16 | $14.04 | $14.04 | $14.04 | $14.04 | $13.78 | 0 |
2021-07-15 | $14.04 | $14.04 | $14.04 | $14.04 | $13.78 | 0 |
2021-07-14 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 0 |
2021-07-13 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 0 |
2021-07-12 | $14.03 | $14.03 | $14.03 | $14.03 | $13.77 | 0 |
2021-07-09 | $14.04 | $14.04 | $14.04 | $14.04 | $13.78 | 0 |
2021-07-08 | $14.04 | $14.04 | $14.04 | $14.04 | $13.78 | 0 |
2021-07-07 | $14.01 | $14.01 | $14.01 | $14.01 | $13.75 | 0 |
2021-07-06 | $13.99 | $13.99 | $13.99 | $13.99 | $13.73 | 0 |
2021-07-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.71 | 0 |
2021-07-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.71 | 0 |
2021-06-30 | $13.96 | $13.96 | $13.96 | $13.96 | $13.70 | 0 |
2021-06-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
2021-06-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
2021-06-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
2021-06-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
2021-06-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
2021-06-22 | $13.97 | $13.97 | $13.97 | $13.97 | $13.68 | 0 |
2021-06-21 | $13.98 | $13.98 | $13.98 | $13.98 | $13.69 | 0 |
2021-06-18 | $13.98 | $13.98 | $13.98 | $13.98 | $13.69 | 0 |
2021-06-17 | $13.98 | $13.98 | $13.98 | $13.98 | $13.69 | 0 |
2021-06-16 | $14.02 | $14.02 | $14.02 | $14.02 | $13.72 | 0 |
2021-06-15 | $14.02 | $14.02 | $14.02 | $14.02 | $13.72 | 0 |
2021-06-14 | $14.02 | $14.02 | $14.02 | $14.02 | $13.72 | 0 |
2021-06-11 | $14.02 | $14.02 | $14.02 | $14.02 | $13.72 | 0 |
2021-06-10 | $14.02 | $14.02 | $14.02 | $14.02 | $13.72 | 0 |
2021-06-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.72 | 0 |
2021-06-08 | $13.99 | $13.99 | $13.99 | $13.99 | $13.70 | 0 |
2021-06-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.68 | 0 |
2021-06-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.68 | 0 |
2021-06-03 | $13.96 | $13.96 | $13.96 | $13.96 | $13.67 | 0 |
2021-06-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.67 | 0 |
2021-06-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
2021-05-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
2021-05-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.63 | 0 |
2021-05-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.63 | 0 |
2021-05-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.63 | 0 |
2021-05-24 | $13.94 | $13.94 | $13.94 | $13.94 | $13.62 | 0 |
2021-05-21 | $13.94 | $13.94 | $13.94 | $13.94 | $13.62 | 0 |
2021-05-20 | $13.94 | $13.94 | $13.94 | $13.94 | $13.62 | 0 |
2021-05-19 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-05-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-05-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-05-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-05-13 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-05-12 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-05-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.63 | 0 |
2021-05-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.63 | 0 |
2021-05-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.63 | 0 |
2021-05-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.62 | 0 |
2021-05-05 | $13.94 | $13.94 | $13.94 | $13.94 | $13.62 | 0 |
2021-05-04 | $13.94 | $13.94 | $13.94 | $13.94 | $13.62 | 0 |
2021-05-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-04-30 | $13.93 | $13.93 | $13.93 | $13.93 | $13.61 | 0 |
2021-04-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.57 | 0 |
2021-04-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.59 | 0 |
2021-04-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.59 | 0 |
2021-04-26 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-23 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-20 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.60 | 0 |
2021-04-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.58 | 0 |
2021-04-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.56 | 0 |
2021-04-12 | $13.91 | $13.91 | $13.91 | $13.91 | $13.55 | 0 |
2021-04-09 | $13.91 | $13.91 | $13.91 | $13.91 | $13.55 | 0 |
2021-04-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.55 | 0 |
2021-04-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.53 | 0 |
2021-04-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.51 | 0 |
2021-04-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.50 | 0 |
2021-04-01 | $13.86 | $13.86 | $13.86 | $13.86 | $13.50 | 0 |
2021-03-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.49 | 0 |
2021-03-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.46 | 0 |
2021-03-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.47 | 0 |
2021-03-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.46 | 0 |
2021-03-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.46 | 0 |
2021-03-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.45 | 0 |
2021-03-23 | $13.83 | $13.83 | $13.83 | $13.83 | $13.44 | 0 |
2021-03-22 | $13.81 | $13.81 | $13.81 | $13.81 | $13.42 | 0 |
2021-03-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.42 | 0 |
2021-03-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.42 | 0 |
2021-03-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.46 | 0 |
2021-03-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.48 | 0 |
2021-03-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.48 | 0 |
2021-03-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.48 | 0 |
2021-03-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.49 | 0 |
2021-03-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.47 | 0 |
2021-03-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.46 | 0 |