Visa Inc - Class A (V) Exchange: NYSE
Data as of June 30, 2025
$348.61 ($2.58) 0.75%
Visa Inc - Class A - Daily Information
Click for more stock information on Visa Inc - Class A.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $346.59 |
| Previous Close | $348.61 |
| High | $352.01 |
| Low | $345.66 |
| Adjusted Open | $346.59 |
| Previous Adjusted Close | $348.61 |
| Adjusted High | $352.01 |
| Adjusted Low | $345.66 |
Invest in Visa Inc - Class A (V)
Historical Stock Fundamentals for Visa Inc - Class A (V)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-06-27 | $657,354,347,444.24 | $661,439,347,444.24 | 33.06 | 17.29 | 25.2329 |
| 2025-06-26 | $652,489,385,978.97 | $656,574,385,978.97 | 32.81 | 17.16 | 25.0461 |
| 2025-06-25 | $651,037,440,115.31 | $655,122,440,115.31 | 32.74 | 17.12 | 24.9904 |
| 2025-06-24 | $663,048,992,260.17 | $667,133,992,260.17 | 33.34 | 17.43 | 25.4514 |
| 2025-06-23 | $648,190,117,707.34 | $652,275,117,707.34 | 32.60 | 17.04 | 24.8811 |
| 2025-06-20 | $638,422,481,897.24 | $642,507,481,897.24 | 32.10 | 16.79 | 24.5061 |
| 2025-06-18 | $641,835,497,498.84 | $645,920,497,498.84 | 32.28 | 16.88 | 24.6372 |
| 2025-06-17 | $674,758,841,368.42 | $678,843,841,368.42 | 33.93 | 17.74 | 25.9009 |
| 2025-06-16 | $670,308,721,578.49 | $674,393,721,578.49 | 33.71 | 17.63 | 25.7301 |
| 2025-06-13 | $665,349,477,914.29 | $669,434,477,914.29 | 33.46 | 17.50 | 25.5397 |
| 2025-06-12 | $700,328,173,720.75 | $704,413,173,720.75 | 35.22 | 18.42 | 26.8824 |
| 2025-06-11 | $703,929,753,720.23 | $708,014,753,720.23 | 35.40 | 18.51 | 27.0207 |
| 2025-06-10 | $699,008,222,935.60 | $703,093,222,935.60 | 35.15 | 18.38 | 26.8318 |
| 2025-06-09 | $691,390,221,261.31 | $695,475,221,261.31 | 34.77 | 18.18 | 26.5393 |
| 2025-06-06 | $698,103,113,825.78 | $702,188,113,825.78 | 35.11 | 18.36 | 26.7970 |
| 2025-06-05 | $691,597,642,098.97 | $695,682,642,098.97 | 34.78 | 18.19 | 26.5473 |
| 2025-06-04 | $693,916,984,192.88 | $698,001,984,192.88 | 34.89 | 18.25 | 26.6363 |
| 2025-06-03 | $689,881,706,078.28 | $693,966,706,078.28 | 34.69 | 18.14 | 26.4814 |
| 2025-06-02 | $688,863,458,329.74 | $692,948,458,329.74 | 34.64 | 18.11 | 26.4423 |
| 2025-05-30 | $688,618,324,612.49 | $692,703,324,612.49 | 34.63 | 18.11 | 26.4329 |
| 2025-05-29 | $683,357,377,911.68 | $687,442,377,911.68 | 34.36 | 17.97 | 26.2310 |
| 2025-05-28 | $678,322,708,488.33 | $682,407,708,488.33 | 34.11 | 17.84 | 26.0377 |
| 2025-05-27 | $677,511,881,577.45 | $681,596,881,577.45 | 34.07 | 17.82 | 26.0066 |
| 2025-05-23 | $666,650,572,259.65 | $670,735,572,259.65 | 33.52 | 17.53 | 25.5897 |
| 2025-05-22 | $675,003,975,085.67 | $679,088,975,085.67 | 33.94 | 17.75 | 25.9103 |
| 2025-05-21 | $675,626,237,598.67 | $679,711,237,598.67 | 33.97 | 17.77 | 25.9342 |
| 2025-05-20 | $691,729,637,177.49 | $695,814,637,177.49 | 34.78 | 18.19 | 26.5524 |
| 2025-05-19 | $693,728,419,795.00 | $697,813,419,795.00 | 34.89 | 18.24 | 26.6291 |
| 2025-05-16 | $688,486,329,533.98 | $692,571,329,533.98 | 34.62 | 18.10 | 26.4279 |
| 2025-05-15 | $683,168,813,513.81 | $687,253,813,513.81 | 34.35 | 17.96 | 26.2238 |
| 2025-05-14 | $672,156,652,677.70 | $676,241,652,677.70 | 33.80 | 17.67 | 25.8010 |
| 2025-05-13 | $671,553,246,604.49 | $675,638,246,604.49 | 33.77 | 17.66 | 25.7779 |
| 2025-05-12 | $671,006,409,850.64 | $675,091,409,850.64 | 33.74 | 17.64 | 25.7569 |
| 2025-05-09 | $664,764,928,280.86 | $668,849,928,280.86 | 33.43 | 17.48 | 25.5173 |
| 2025-05-08 | $662,370,160,427.81 | $666,455,160,427.81 | 33.31 | 17.42 | 25.4254 |
| 2025-05-07 | $659,692,545,977.93 | $663,777,545,977.93 | 33.17 | 17.35 | 25.3226 |
| 2025-05-06 | $655,638,411,423.54 | $659,723,411,423.54 | 32.97 | 17.24 | 25.1670 |
| 2025-05-05 | $657,410,916,763.60 | $661,495,916,763.60 | 33.06 | 17.29 | 25.2350 |
| 2025-05-02 | $655,449,847,025.67 | $659,534,847,025.67 | 32.96 | 17.24 | 25.1597 |
| 2025-05-01 | $645,738,780,534.92 | $649,823,780,534.92 | 32.47 | 16.98 | 24.7870 |
| 2025-04-30 | $651,489,994,670.22 | $655,574,994,670.22 | 32.76 | 17.13 | 25.0077 |
| 2025-04-29 | $643,985,131,634.65 | $648,070,131,634.65 | 32.38 | 16.93 | 24.7197 |
| 2025-04-28 | $636,423,699,279.73 | $640,508,699,279.73 | 32.00 | 16.73 | 24.4294 |
| 2025-04-25 | $632,011,292,369.37 | $636,096,292,369.37 | 31.78 | 16.62 | 24.2600 |
| 2025-04-24 | $633,029,540,117.91 | $637,114,540,117.91 | 31.83 | 16.65 | 24.2991 |
| 2025-04-23 | $630,502,777,186.34 | $634,587,777,186.34 | 31.71 | 16.58 | 24.2021 |
| 2025-04-22 | $624,902,414,569.35 | $628,987,414,569.35 | 31.42 | 16.43 | 23.9872 |
| 2025-04-21 | $603,594,637,609.08 | $607,679,637,609.08 | 30.35 | 15.87 | 23.1693 |
| 2025-04-17 | $621,527,111,847.32 | $625,612,111,847.32 | 31.25 | 16.34 | 23.8576 |
| 2025-04-16 | $624,770,419,490.83 | $628,855,419,490.83 | 31.42 | 16.43 | 23.9821 |
| 2025-04-15 | $633,218,104,515.79 | $637,303,104,515.79 | 31.84 | 16.65 | 24.3064 |
| 2025-04-14 | $632,030,148,809.16 | $636,115,148,809.16 | 31.78 | 16.62 | 24.2608 |
| 2025-04-11 | $628,673,702,526.92 | $632,758,702,526.92 | 31.61 | 16.53 | 24.1319 |
| 2025-04-10 | $612,098,891,953.40 | $616,183,891,953.40 | 30.78 | 16.10 | 23.4957 |
| 2025-04-09 | $626,844,627,867.50 | $630,929,627,867.50 | 31.52 | 16.48 | 24.0617 |
| 2025-04-08 | $581,287,469,340.05 | $585,372,469,340.05 | 29.23 | 15.28 | 22.3130 |
| 2025-04-07 | $588,924,327,454.13 | $593,009,327,454.13 | 29.62 | 15.49 | 22.6061 |
| 2025-04-04 | $590,451,699,076.95 | $594,536,699,076.95 | 29.69 | 15.53 | 22.6648 |
| 2025-04-03 | $639,968,709,959.84 | $644,053,709,959.84 | 32.18 | 16.83 | 24.5655 |
| 2025-04-02 | $653,055,079,172.61 | $657,140,079,172.61 | 32.84 | 17.17 | 25.0678 |
| 2025-04-01 | $653,092,792,052.19 | $657,177,792,052.19 | 32.84 | 17.17 | 25.0693 |
| 2025-03-31 | $660,842,788,804.99 | $664,927,788,804.99 | 33.23 | 17.38 | 25.3668 |
| 2025-03-28 | $648,267,038,351.33 | $651,430,038,351.33 | 32.46 | 16.93 | 4.0830 |
| 2025-03-27 | $661,521,674,311.20 | $664,684,674,311.20 | 33.12 | 17.27 | 4.1665 |
| 2025-03-26 | $650,781,826,629.02 | $653,944,826,629.02 | 32.58 | 16.99 | 4.0988 |
| 2025-03-25 | $651,613,786,660.74 | $654,776,786,660.74 | 32.63 | 17.02 | 4.1041 |
| 2025-03-24 | $650,195,672,970.31 | $653,358,672,970.31 | 32.56 | 16.98 | 4.0951 |
| 2025-03-21 | $634,672,055,105.75 | $637,835,055,105.75 | 31.78 | 16.57 | 3.9973 |
| 2025-03-20 | $641,932,797,200.75 | $645,095,797,200.75 | 32.14 | 16.76 | 4.0431 |
| 2025-03-19 | $642,632,399,954.69 | $645,795,399,954.69 | 32.18 | 16.78 | 4.0475 |
| 2025-03-18 | $632,989,226,859.78 | $636,152,226,859.78 | 31.69 | 16.53 | 3.9868 |
| 2025-03-17 | $632,573,246,843.92 | $635,736,246,843.92 | 31.67 | 16.52 | 3.9841 |
| 2025-03-14 | $627,373,496,645.68 | $630,536,496,645.68 | 31.41 | 16.38 | 3.9514 |
| 2025-03-13 | $621,228,337,320.49 | $624,391,337,320.49 | 31.10 | 16.22 | 3.9127 |
| 2025-03-12 | $629,339,947,629.74 | $632,502,947,629.74 | 31.51 | 16.43 | 3.9638 |
| 2025-03-11 | $628,016,374,852.01 | $631,179,374,852.01 | 31.44 | 16.40 | 3.9554 |
| 2025-03-10 | $645,676,617,343.48 | $648,839,617,343.48 | 32.33 | 16.86 | 4.0667 |
| 2025-03-07 | $652,937,359,438.47 | $656,100,359,438.47 | 32.69 | 17.05 | 4.1124 |
| 2025-03-06 | $650,744,010,263.95 | $653,907,010,263.95 | 32.58 | 16.99 | 4.0986 |
| 2025-03-05 | $666,853,781,787.22 | $670,016,781,787.22 | 33.39 | 17.41 | 4.2000 |
| 2025-03-04 | $666,002,913,572.96 | $669,165,913,572.96 | 33.35 | 17.39 | 4.1947 |
| 2025-03-03 | $684,135,860,627.91 | $687,298,860,627.91 | 34.25 | 17.86 | 4.3089 |
| 2025-02-28 | $685,818,688,873.88 | $688,981,688,873.88 | 34.34 | 17.91 | 4.3195 |
| 2025-02-27 | $672,639,685,644.17 | $675,802,685,644.17 | 33.68 | 17.56 | 4.2365 |
| 2025-02-26 | $662,977,604,366.71 | $666,140,604,366.71 | 33.20 | 17.31 | 4.1756 |
| 2025-02-25 | $665,738,199,017.41 | $668,901,199,017.41 | 33.33 | 17.38 | 4.1930 |
| 2025-02-24 | $661,521,674,311.20 | $664,684,674,311.20 | 33.12 | 17.27 | 4.1665 |
| 2025-02-21 | $659,006,886,033.51 | $662,169,886,033.51 | 33.00 | 17.21 | 4.1506 |
| 2025-02-20 | $662,712,889,811.16 | $665,875,889,811.16 | 33.18 | 17.31 | 4.1740 |
| 2025-02-19 | $671,675,368,334.67 | $674,838,368,334.67 | 33.63 | 17.54 | 4.2304 |
| 2025-02-18 | $674,511,595,715.53 | $677,674,595,715.53 | 33.77 | 17.61 | 4.2483 |
| 2025-02-14 | $668,990,406,414.13 | $672,153,406,414.13 | 33.50 | 17.47 | 4.2135 |
| 2025-02-13 | $672,431,695,636.24 | $675,594,695,636.24 | 33.67 | 17.56 | 4.2352 |
| 2025-02-12 | $664,603,708,065.07 | $667,766,708,065.07 | 33.28 | 17.35 | 4.1859 |
| 2025-02-11 | $663,147,778,009.56 | $666,310,778,009.56 | 33.20 | 17.32 | 4.1767 |
| 2025-02-10 | $664,112,095,319.05 | $667,275,095,319.05 | 33.25 | 17.34 | 4.1828 |
| 2025-02-07 | $658,042,568,724.02 | $661,205,568,724.02 | 32.95 | 17.18 | 4.1445 |
| 2025-02-06 | $657,021,526,866.91 | $660,184,526,866.91 | 32.90 | 17.16 | 4.1381 |
| 2025-02-05 | $660,727,530,644.56 | $663,890,530,644.56 | 33.08 | 17.25 | 4.1615 |
| 2025-02-04 | $652,615,920,335.31 | $655,778,920,335.31 | 32.68 | 17.04 | 4.1104 |
| 2025-02-03 | $653,882,768,565.43 | $657,045,768,565.43 | 32.74 | 17.07 | 4.1183 |
| 2025-01-31 | $646,281,679,184.73 | $649,444,679,184.73 | 32.36 | 16.88 | 4.0705 |
| 2025-01-30 | $648,645,202,002.11 | $651,808,202,002.11 | 32.48 | 16.94 | 4.0854 |
| 2025-01-29 | $635,088,035,121.61 | $638,251,035,121.61 | 31.80 | 16.58 | 4.0000 |
| 2025-01-28 | $632,440,889,566.14 | $635,603,889,566.14 | 31.67 | 16.51 | 3.9833 |
| 2025-01-27 | $632,554,338,661.38 | $635,717,338,661.38 | 31.67 | 16.52 | 3.9840 |
| 2025-01-24 | $624,348,187,439.43 | $627,511,187,439.43 | 31.26 | 16.30 | 3.9323 |
| 2025-01-23 | $620,585,459,114.16 | $623,748,459,114.16 | 31.07 | 16.20 | 3.9086 |
| 2025-01-22 | $611,793,154,233.50 | $614,956,154,233.50 | 30.63 | 15.98 | 3.8533 |
| 2025-01-21 | $611,925,511,511.28 | $615,088,511,511.28 | 30.64 | 15.98 | 3.8541 |
| 2025-01-17 | $604,343,330,313.12 | $607,506,330,313.12 | 30.26 | 15.78 | 3.8063 |
| 2025-01-16 | $599,862,091,051.36 | $603,025,091,051.36 | 30.04 | 15.66 | 3.7781 |
| 2025-01-15 | $598,027,997,345.07 | $601,190,997,345.07 | 29.94 | 15.62 | 3.7666 |
| 2025-01-14 | $584,433,014,099.50 | $587,596,014,099.50 | 29.26 | 15.26 | 3.6809 |
| 2025-01-13 | $580,329,938,488.52 | $583,492,938,488.52 | 29.06 | 15.15 | 3.6551 |
| 2025-01-10 | $581,823,684,909.11 | $584,986,684,909.11 | 29.13 | 15.19 | 3.6645 |
| 2025-01-08 | $591,069,786,170.70 | $594,232,786,170.70 | 29.59 | 15.43 | 3.7227 |
| 2025-01-07 | $589,311,325,194.57 | $592,474,325,194.57 | 29.51 | 15.39 | 3.7117 |
| 2025-01-06 | $591,901,746,202.42 | $595,064,746,202.42 | 29.64 | 15.46 | 3.7280 |
| 2025-01-03 | $595,437,576,337.22 | $598,600,576,337.22 | 29.81 | 15.55 | 3.7502 |
| 2025-01-02 | $594,473,259,027.73 | $597,636,259,027.73 | 29.77 | 15.52 | 3.7442 |
| 2024-12-31 | $597,574,200,964.14 | $600,737,200,964.14 | 29.92 | 15.60 | 3.7637 |
| 2024-12-30 | $599,873,395,681.79 | $602,445,395,681.79 | 30.38 | 15.33 | 1.7607 |
| 2024-12-27 | $606,246,729,466.11 | $608,818,729,466.11 | 30.71 | 15.49 | 1.7794 |
| 2024-12-26 | $610,527,326,783.94 | $613,099,326,783.94 | 30.92 | 15.60 | 1.7920 |
| 2024-12-24 | $610,032,679,982.77 | $612,604,679,982.77 | 30.90 | 15.59 | 1.7905 |
| 2024-12-23 | $603,507,147,182.70 | $606,079,147,182.70 | 30.57 | 15.42 | 1.7714 |
| 2024-12-20 | $604,439,366,154.14 | $607,011,366,154.14 | 30.62 | 15.44 | 1.7741 |
| 2024-12-19 | $599,055,325,972.16 | $601,627,325,972.16 | 30.34 | 15.31 | 1.7583 |
| 2024-12-18 | $589,352,638,718.42 | $591,924,638,718.42 | 29.85 | 15.06 | 1.7298 |
| 2024-12-17 | $605,561,833,895.26 | $608,133,833,895.26 | 30.67 | 15.47 | 1.7774 |
| 2024-12-16 | $600,976,838,545.94 | $603,548,838,545.94 | 30.44 | 15.36 | 1.7640 |
| 2024-12-13 | $598,788,977,694.61 | $601,360,977,694.61 | 30.33 | 15.30 | 1.7575 |
| 2024-12-12 | $597,818,708,969.24 | $600,390,708,969.24 | 30.28 | 15.28 | 1.7547 |
| 2024-12-11 | $596,981,614,382.64 | $599,553,614,382.64 | 30.24 | 15.25 | 1.7522 |
| 2024-12-10 | $594,299,106,730.13 | $596,871,106,730.13 | 30.10 | 15.19 | 1.7444 |
| 2024-12-09 | $586,536,956,927.14 | $589,108,956,927.14 | 29.71 | 14.99 | 1.7216 |
| 2024-12-06 | $591,692,698,585.50 | $594,264,698,585.50 | 29.97 | 15.12 | 1.7367 |
| 2024-12-05 | $588,020,897,330.65 | $590,592,897,330.65 | 29.78 | 15.02 | 1.7259 |
| 2024-12-04 | $589,580,937,242.04 | $592,152,937,242.04 | 29.86 | 15.06 | 1.7305 |
| 2024-12-03 | $595,497,673,979.12 | $598,069,673,979.12 | 30.16 | 15.22 | 1.7479 |
| 2024-12-02 | $602,422,729,195.52 | $604,994,729,195.52 | 30.51 | 15.39 | 1.7682 |
| 2024-11-29 | $599,435,823,511.53 | $602,007,823,511.53 | 30.36 | 15.32 | 1.7594 |
| 2024-11-27 | $598,712,878,186.74 | $601,284,878,186.74 | 30.33 | 15.30 | 1.7573 |
| 2024-11-26 | $593,233,713,619.92 | $595,805,713,619.92 | 30.05 | 15.16 | 1.7412 |
| 2024-11-25 | $595,840,121,764.55 | $598,412,121,764.55 | 30.18 | 15.22 | 1.7489 |
| 2024-11-22 | $589,618,986,995.98 | $592,190,986,995.98 | 29.86 | 15.07 | 1.7306 |
| 2024-11-21 | $589,580,937,242.04 | $592,152,937,242.04 | 29.86 | 15.06 | 1.7305 |
| 2024-11-20 | $584,805,693,123.04 | $587,377,693,123.04 | 29.62 | 14.94 | 1.7165 |
| 2024-11-19 | $593,290,788,250.82 | $595,862,788,250.82 | 30.05 | 15.16 | 1.7414 |
| 2024-11-18 | $593,880,559,436.83 | $596,452,559,436.83 | 30.08 | 15.17 | 1.7431 |
| 2024-11-15 | $589,086,290,440.87 | $591,658,290,440.87 | 29.84 | 15.05 | 1.7291 |
| 2024-11-14 | $586,441,832,542.30 | $589,013,832,542.30 | 29.70 | 14.98 | 1.7213 |
| 2024-11-13 | $588,781,892,409.38 | $591,353,892,409.38 | 29.82 | 15.04 | 1.7282 |
| 2024-11-12 | $589,485,812,857.20 | $592,057,812,857.20 | 29.86 | 15.06 | 1.7302 |
| 2024-11-11 | $591,521,474,692.79 | $594,093,474,692.79 | 29.96 | 15.11 | 1.7362 |
| 2024-11-08 | $585,718,887,217.51 | $588,290,887,217.51 | 29.67 | 14.97 | 1.7192 |
| 2024-11-07 | $581,780,737,685.11 | $584,352,737,685.11 | 29.47 | 14.87 | 1.7076 |
| 2024-11-06 | $584,824,718,000.01 | $587,396,718,000.01 | 29.62 | 14.94 | 1.7165 |
| 2024-11-05 | $557,980,616,597.99 | $560,552,616,597.99 | 28.26 | 14.26 | 1.6378 |
| 2024-11-04 | $555,241,034,314.58 | $557,813,034,314.58 | 28.12 | 14.19 | 1.6297 |
| 2024-11-01 | $553,129,272,971.12 | $555,701,272,971.12 | 28.02 | 14.13 | 1.6235 |
| 2024-10-31 | $551,436,058,920.96 | $554,008,058,920.96 | 27.93 | 14.09 | 1.6185 |
| 2024-10-30 | $552,025,830,106.97 | $554,597,830,106.97 | 27.96 | 14.10 | 1.6203 |
| 2024-10-29 | $536,273,231,977.37 | $538,845,231,977.37 | 27.16 | 13.70 | 1.5740 |
| 2024-10-28 | $540,667,978,557.00 | $543,239,978,557.00 | 27.39 | 13.81 | 1.5869 |
| 2024-10-25 | $535,987,858,822.85 | $538,559,858,822.85 | 27.15 | 13.70 | 1.5732 |
| 2024-10-24 | $538,822,565,491.10 | $541,394,565,491.10 | 27.29 | 13.77 | 1.5815 |
| 2024-10-23 | $539,849,908,847.37 | $542,421,908,847.37 | 27.34 | 13.79 | 1.5845 |
| 2024-10-22 | $541,809,471,175.09 | $544,381,471,175.09 | 27.44 | 13.84 | 1.5903 |
| 2024-10-21 | $545,728,595,830.52 | $548,300,595,830.52 | 27.64 | 13.94 | 1.6018 |
| 2024-10-18 | $552,900,974,447.50 | $555,472,974,447.50 | 28.00 | 14.13 | 1.6228 |
| 2024-10-17 | $552,463,402,277.24 | $555,035,402,277.24 | 27.98 | 14.12 | 1.6216 |
| 2024-10-16 | $547,003,262,587.39 | $549,575,262,587.39 | 27.71 | 13.98 | 1.6055 |
| 2024-10-15 | $531,345,788,842.62 | $533,917,788,842.62 | 26.91 | 13.58 | 1.5596 |
| 2024-10-14 | $533,990,246,741.19 | $536,562,246,741.19 | 27.05 | 13.64 | 1.5673 |
| 2024-10-11 | $528,587,181,682.25 | $531,159,181,682.25 | 26.77 | 13.51 | 1.5515 |
| 2024-10-10 | $527,883,261,234.43 | $530,455,261,234.43 | 26.74 | 13.49 | 1.5494 |
| 2024-10-09 | $526,855,917,878.15 | $529,427,917,878.15 | 26.69 | 13.46 | 1.5464 |
| 2024-10-08 | $523,108,017,115.43 | $525,680,017,115.43 | 26.50 | 13.37 | 1.5354 |
| 2024-10-07 | $520,882,106,510.16 | $523,454,106,510.16 | 26.38 | 13.31 | 1.5289 |
| 2024-10-04 | $528,758,405,574.96 | $531,330,405,574.96 | 26.78 | 13.51 | 1.5520 |
| 2024-10-03 | $526,722,743,739.37 | $529,294,743,739.37 | 26.68 | 13.46 | 1.5460 |
| 2024-10-02 | $526,989,092,016.92 | $529,561,092,016.92 | 26.69 | 13.47 | 1.5468 |
| 2024-10-01 | $528,130,584,635.01 | $530,702,584,635.01 | 26.75 | 13.49 | 1.5501 |
| 2024-09-30 | $523,088,992,238.46 | $525,660,992,238.46 | 26.49 | 13.37 | 1.5353 |
| 2024-09-27 | $553,092,648,722.05 | $555,454,648,722.05 | 28.95 | 13.92 | 1.4474 |
| 2024-09-26 | $546,097,836,723.82 | $548,459,836,723.82 | 28.58 | 13.75 | 1.4291 |
| 2024-09-25 | $541,957,229,621.42 | $544,319,229,621.42 | 28.37 | 13.64 | 1.4183 |
| 2024-09-24 | $548,288,740,481.88 | $550,650,740,481.88 | 28.70 | 13.80 | 1.4349 |
| 2024-09-23 | $580,147,295,128.99 | $582,509,295,128.99 | 30.36 | 14.60 | 1.5182 |
| 2024-09-20 | $572,388,681,820.61 | $574,750,681,820.61 | 29.96 | 14.41 | 1.4979 |
| 2024-09-19 | $573,333,383,441.06 | $575,695,383,441.06 | 30.01 | 14.43 | 1.5004 |
| 2024-09-18 | $579,845,794,611.82 | $582,207,794,611.82 | 30.35 | 14.60 | 1.5174 |
| 2024-09-17 | $586,036,605,230.95 | $588,398,605,230.95 | 30.67 | 14.75 | 1.5336 |
| 2024-09-16 | $583,865,801,507.36 | $586,227,801,507.36 | 30.56 | 14.70 | 1.5280 |
| 2024-09-13 | $577,574,490,715.85 | $579,936,490,715.85 | 30.23 | 14.54 | 1.5115 |
| 2024-09-12 | $573,594,683,889.27 | $575,956,683,889.27 | 30.02 | 14.44 | 1.5011 |
| 2024-09-11 | $570,760,579,027.92 | $573,122,579,027.92 | 29.87 | 14.37 | 1.4937 |
| 2024-09-10 | $573,534,383,785.84 | $575,896,383,785.84 | 30.02 | 14.44 | 1.5009 |
| 2024-09-09 | $574,077,084,716.73 | $576,439,084,716.73 | 30.05 | 14.45 | 1.5023 |
| 2024-09-06 | $561,534,663,202.67 | $563,896,663,202.67 | 29.39 | 14.13 | 1.4695 |
| 2024-09-05 | $560,027,160,616.84 | $562,389,160,616.84 | 29.31 | 14.10 | 1.4656 |
| 2024-09-04 | $563,785,867,064.17 | $566,147,867,064.17 | 29.51 | 14.19 | 1.4754 |
| 2024-09-03 | $559,866,360,341.02 | $562,228,360,341.02 | 29.30 | 14.09 | 1.4652 |
| 2024-08-30 | $555,504,652,859.37 | $557,866,652,859.37 | 29.07 | 13.98 | 1.4537 |
| 2024-08-29 | $551,384,145,791.44 | $553,746,145,791.44 | 28.86 | 13.88 | 1.4430 |
| 2024-08-28 | $541,072,828,104.40 | $543,434,828,104.40 | 28.32 | 13.62 | 1.4160 |
| 2024-08-27 | $544,148,133,379.48 | $546,510,133,379.48 | 28.48 | 13.70 | 1.4240 |
| 2024-08-26 | $539,103,024,725.59 | $541,465,024,725.59 | 28.22 | 13.57 | 1.4108 |
| 2024-08-23 | $537,555,322,070.81 | $539,917,322,070.81 | 28.14 | 13.53 | 1.4068 |
| 2024-08-22 | $538,560,323,794.69 | $540,922,323,794.69 | 28.19 | 13.56 | 1.4094 |
| 2024-08-21 | $539,082,924,691.11 | $541,444,924,691.11 | 28.22 | 13.57 | 1.4108 |
| 2024-08-20 | $538,761,324,139.47 | $541,123,324,139.47 | 28.20 | 13.56 | 1.4099 |
| 2024-08-19 | $535,605,618,726.47 | $537,967,618,726.47 | 28.03 | 13.48 | 1.4017 |
| 2024-08-16 | $537,434,721,863.94 | $539,796,721,863.94 | 28.13 | 13.53 | 1.4065 |
| 2024-08-15 | $536,268,919,864.24 | $538,630,919,864.24 | 28.07 | 13.50 | 1.4034 |
| 2024-08-14 | $524,892,300,349.87 | $527,254,300,349.87 | 27.47 | 13.21 | 1.3736 |
| 2024-08-13 | $522,862,196,867.63 | $525,224,196,867.63 | 27.37 | 13.16 | 1.3683 |
| 2024-08-12 | $522,379,796,040.17 | $524,741,796,040.17 | 27.34 | 13.15 | 1.3671 |
| 2024-08-09 | $522,118,495,591.96 | $524,480,495,591.96 | 27.33 | 13.14 | 1.3664 |
| 2024-08-08 | $522,259,195,833.30 | $524,621,195,833.30 | 27.33 | 13.15 | 1.3667 |
| 2024-08-07 | $515,606,084,421.19 | $517,968,084,421.19 | 26.99 | 12.98 | 1.3493 |
| 2024-08-06 | $519,103,490,420.31 | $521,465,490,420.31 | 27.17 | 13.07 | 1.3585 |
| 2024-08-05 | $515,445,284,145.37 | $517,807,284,145.37 | 26.98 | 12.97 | 1.3489 |
| 2024-08-02 | $535,826,719,105.73 | $538,188,719,105.73 | 28.04 | 13.49 | 1.4022 |
| 2024-08-01 | $534,520,216,864.68 | $536,882,216,864.68 | 27.98 | 13.45 | 1.3988 |
| 2024-07-31 | $533,997,615,968.26 | $536,359,615,968.26 | 27.95 | 13.44 | 1.3975 |
| 2024-07-30 | $528,831,907,107.50 | $531,193,907,107.50 | 27.68 | 13.31 | 1.3839 |
| 2024-07-29 | $525,816,901,935.85 | $528,178,901,935.85 | 27.52 | 13.24 | 1.3761 |
| 2024-07-26 | $521,515,494,557.63 | $523,877,494,557.63 | 27.30 | 13.13 | 1.3648 |
| 2024-07-25 | $510,018,274,836.40 | $512,380,274,836.40 | 26.69 | 12.84 | 1.3347 |
| 2024-07-24 | $510,882,576,318.94 | $513,244,576,318.94 | 26.74 | 12.86 | 1.3370 |
| 2024-07-23 | $532,228,812,934.22 | $534,590,812,934.22 | 27.86 | 13.40 | 1.3928 |
| 2024-07-22 | $538,098,023,001.70 | $540,460,023,001.70 | 28.16 | 13.54 | 1.4082 |
| 2024-07-19 | $533,575,515,244.23 | $535,937,515,244.23 | 27.93 | 13.43 | 1.3964 |
| 2024-07-18 | $540,992,427,966.49 | $543,354,427,966.49 | 28.32 | 13.62 | 1.4158 |
| 2024-07-17 | $548,127,940,206.06 | $550,489,940,206.06 | 28.69 | 13.80 | 1.4344 |
| 2024-07-16 | $541,193,428,311.27 | $543,555,428,311.27 | 28.33 | 13.62 | 1.4163 |
| 2024-07-15 | $539,585,425,553.05 | $541,947,425,553.05 | 28.24 | 13.58 | 1.4121 |
| 2024-07-12 | $534,138,316,209.60 | $536,500,316,209.60 | 27.96 | 13.44 | 1.3978 |
| 2024-07-11 | $527,726,405,211.23 | $530,088,405,211.23 | 27.62 | 13.28 | 1.3810 |
| 2024-07-10 | $528,630,906,762.72 | $530,992,906,762.72 | 27.67 | 13.31 | 1.3834 |
| 2024-07-09 | $533,535,315,175.27 | $535,897,315,175.27 | 27.93 | 13.43 | 1.3963 |
| 2024-07-08 | $535,464,918,485.13 | $537,826,918,485.13 | 28.03 | 13.48 | 1.4013 |
| 2024-07-05 | $543,424,532,138.29 | $545,786,532,138.29 | 28.44 | 13.68 | 1.4221 |
| 2024-07-03 | $540,670,827,414.85 | $543,032,827,414.85 | 28.30 | 13.61 | 1.4149 |
| 2024-07-02 | $539,143,224,794.54 | $541,505,224,794.54 | 28.22 | 13.57 | 1.4109 |
| 2024-07-01 | $529,113,307,590.19 | $531,475,307,590.19 | 27.69 | 13.32 | 1.3847 |
| 2024-06-30 | $ | $ | 27.73 | 13.33 | 1.3863 |
| 2024-06-28 | $529,749,542,930.85 | $531,065,542,930.85 | 28.81 | 13.09 | 2.3506 |
| 2024-06-27 | $538,065,038,480.34 | $539,381,038,480.34 | 29.26 | 13.29 | 2.3875 |
| 2024-06-26 | $552,213,490,859.45 | $553,529,490,859.45 | 30.03 | 13.64 | 2.4503 |
| 2024-06-25 | $552,072,208,168.08 | $553,388,208,168.08 | 30.02 | 13.64 | 2.4497 |
| 2024-06-24 | $557,662,966,098.20 | $558,978,966,098.20 | 30.32 | 13.77 | 2.4745 |
| 2024-06-21 | $555,483,176,002.70 | $556,799,176,002.70 | 30.21 | 13.72 | 2.4648 |
| 2024-06-20 | $558,712,494,662.70 | $560,028,494,662.70 | 30.38 | 13.80 | 2.4791 |
| 2024-06-18 | $552,253,857,342.70 | $553,569,857,342.70 | 30.03 | 13.64 | 2.4505 |
| 2024-06-17 | $547,308,963,144.58 | $548,624,963,144.58 | 29.76 | 13.52 | 2.4285 |
| 2024-06-14 | $546,279,617,821.71 | $547,595,617,821.71 | 29.71 | 13.49 | 2.4239 |
| 2024-06-13 | $547,349,329,627.83 | $548,665,329,627.83 | 29.76 | 13.52 | 2.4287 |
| 2024-06-12 | $545,593,387,606.46 | $546,909,387,606.46 | 29.67 | 13.48 | 2.4209 |
| 2024-06-11 | $554,373,097,713.33 | $555,689,097,713.33 | 30.15 | 13.69 | 2.4599 |
| 2024-06-10 | $555,119,877,653.45 | $556,435,877,653.45 | 30.19 | 13.71 | 2.4632 |
| 2024-06-07 | $562,446,394,363.32 | $563,762,394,363.32 | 30.58 | 13.89 | 2.4957 |
| 2024-06-06 | $559,156,525,978.45 | $560,472,525,978.45 | 30.41 | 13.81 | 2.4811 |
| 2024-06-05 | $554,029,982,605.70 | $555,345,982,605.70 | 30.13 | 13.68 | 2.4583 |
| 2024-06-04 | $549,831,868,347.71 | $551,147,868,347.71 | 29.90 | 13.58 | 2.4397 |
| 2024-06-03 | $545,714,487,056.21 | $547,030,487,056.21 | 29.67 | 13.48 | 2.4214 |
| 2024-05-31 | $549,912,601,314.21 | $551,228,601,314.21 | 29.90 | 13.58 | 2.4401 |
| 2024-05-30 | $547,571,345,285.71 | $548,887,345,285.71 | 29.78 | 13.53 | 2.4297 |
| 2024-05-29 | $542,646,634,329.21 | $543,962,634,329.21 | 29.51 | 13.40 | 2.4078 |
| 2024-05-28 | $546,925,481,553.71 | $548,241,481,553.71 | 29.74 | 13.51 | 2.4268 |
| 2024-05-24 | $554,009,799,364.08 | $555,325,799,364.08 | 30.13 | 13.68 | 2.4582 |
| 2024-05-23 | $553,485,035,081.83 | $554,801,035,081.83 | 30.10 | 13.67 | 2.4559 |
| 2024-05-22 | $556,209,772,701.20 | $557,525,772,701.20 | 30.25 | 13.74 | 2.4680 |
| 2024-05-21 | $556,956,552,641.32 | $558,272,552,641.32 | 30.29 | 13.76 | 2.4713 |
| 2024-05-20 | $562,184,012,222.19 | $563,500,012,222.19 | 30.57 | 13.89 | 2.4945 |
| 2024-05-17 | $565,332,597,915.69 | $566,648,597,915.69 | 30.74 | 13.96 | 2.5085 |
| 2024-05-16 | $564,807,833,633.44 | $566,123,833,633.44 | 30.71 | 13.95 | 2.5062 |
| 2024-05-15 | $568,158,251,743.19 | $569,474,251,743.19 | 30.89 | 14.03 | 2.5210 |
| 2024-05-14 | $560,569,352,892.19 | $561,885,352,892.19 | 30.48 | 13.85 | 2.4874 |
| 2024-05-13 | $563,899,587,760.32 | $565,215,587,760.32 | 30.66 | 13.93 | 2.5021 |
| 2024-05-10 | $566,624,325,379.69 | $567,940,325,379.69 | 30.81 | 14.00 | 2.5142 |
| 2024-05-09 | $562,184,012,222.19 | $563,500,012,222.19 | 30.57 | 13.89 | 2.4945 |
| 2024-05-08 | $559,459,274,602.82 | $560,775,274,602.82 | 30.42 | 13.82 | 2.4824 |
| 2024-05-07 | $557,985,897,964.20 | $559,301,897,964.20 | 30.34 | 13.78 | 2.4759 |
| 2024-05-06 | $550,336,449,388.33 | $551,652,449,388.33 | 29.93 | 13.59 | 2.4419 |
| 2024-05-03 | $541,899,854,389.09 | $543,215,854,389.09 | 29.47 | 13.39 | 2.4045 |
| 2024-05-02 | $540,123,729,126.09 | $541,439,729,126.09 | 29.37 | 13.34 | 2.3966 |
| 2024-05-01 | $539,538,415,118.97 | $540,854,415,118.97 | 29.34 | 13.33 | 2.3940 |
| 2024-04-30 | $542,142,053,288.59 | $543,458,053,288.59 | 29.48 | 13.39 | 2.4056 |
| 2024-04-29 | $548,661,240,333.46 | $549,977,240,333.46 | 29.83 | 13.55 | 2.4345 |
| 2024-04-26 | $554,070,349,088.95 | $555,386,349,088.95 | 30.13 | 13.69 | 2.4585 |
| 2024-04-25 | $555,362,076,552.95 | $556,678,076,552.95 | 30.20 | 13.72 | 2.4642 |
| 2024-04-24 | $555,079,511,170.20 | $556,395,511,170.20 | 30.18 | 13.71 | 2.4630 |
| 2024-04-23 | $553,242,836,182.33 | $554,558,836,182.33 | 30.08 | 13.67 | 2.4548 |
| 2024-04-22 | $549,650,219,173.08 | $550,966,219,173.08 | 29.89 | 13.58 | 2.4389 |
| 2024-04-19 | $544,503,492,558.71 | $545,819,492,558.71 | 29.61 | 13.45 | 2.4161 |
| 2024-04-18 | $547,712,627,977.08 | $549,028,627,977.08 | 29.78 | 13.53 | 2.4303 |
| 2024-04-17 | $550,376,815,871.58 | $551,692,815,871.58 | 29.93 | 13.59 | 2.4421 |
| 2024-04-16 | $547,672,261,493.83 | $548,988,261,493.83 | 29.78 | 13.53 | 2.4301 |
| 2024-04-15 | $547,530,978,802.46 | $548,846,978,802.46 | 29.77 | 13.52 | 2.4295 |
| 2024-04-12 | $556,976,735,882.95 | $558,292,735,882.95 | 30.29 | 13.76 | 2.4714 |
| 2024-04-11 | $556,411,605,117.45 | $557,727,605,117.45 | 30.26 | 13.74 | 2.4689 |
| 2024-04-10 | $553,989,616,122.45 | $555,305,616,122.45 | 30.12 | 13.68 | 2.4582 |
| 2024-04-09 | $558,510,662,246.45 | $559,826,662,246.45 | 30.37 | 13.80 | 2.4782 |
| 2024-04-08 | $560,609,719,375.44 | $561,925,719,375.44 | 30.48 | 13.85 | 2.4875 |
| 2024-04-05 | $559,358,358,394.70 | $560,674,358,394.70 | 30.42 | 13.82 | 2.4820 |
| 2024-04-04 | $553,020,820,524.45 | $554,336,820,524.45 | 30.07 | 13.66 | 2.4539 |
| 2024-04-03 | $558,995,060,045.45 | $560,311,060,045.45 | 30.40 | 13.81 | 2.4804 |
| 2024-04-02 | $561,982,179,805.94 | $563,298,179,805.94 | 30.56 | 13.88 | 2.4936 |
| 2024-04-01 | $561,659,247,939.94 | $562,975,247,939.94 | 30.54 | 13.87 | 2.4922 |
| 2024-03-31 | $ | $ | 30.61 | 13.91 | 2.4982 |
| 2024-03-28 | $563,009,110,430.57 | $563,500,110,430.57 | 31.31 | 14.17 | 1.5575 |
| 2024-03-27 | $562,888,067,910.05 | $563,379,067,910.05 | 31.30 | 14.17 | 1.5571 |
| 2024-03-26 | $566,075,520,950.33 | $566,566,520,950.33 | 31.48 | 14.25 | 1.5660 |
| 2024-03-25 | $567,306,119,908.92 | $567,797,119,908.92 | 31.55 | 14.28 | 1.5694 |
| 2024-03-22 | $571,441,739,359.91 | $571,932,739,359.91 | 31.78 | 14.38 | 1.5808 |
| 2024-03-21 | $585,785,278,041.15 | $586,276,278,041.15 | 32.57 | 14.74 | 1.6205 |
| 2024-03-20 | $583,586,338,918.43 | $584,077,338,918.43 | 32.45 | 14.69 | 1.6144 |
| 2024-03-19 | $579,692,804,508.47 | $580,183,804,508.47 | 32.23 | 14.59 | 1.6036 |
| 2024-03-18 | $575,052,841,221.99 | $575,543,841,221.99 | 31.98 | 14.47 | 1.5908 |
| 2024-03-15 | $570,997,916,784.68 | $571,488,916,784.68 | 31.75 | 14.37 | 1.5796 |
| 2024-03-14 | $577,796,471,687.04 | $578,287,471,687.04 | 32.13 | 14.54 | 1.5984 |
| 2024-03-13 | $575,234,405,002.77 | $575,725,405,002.77 | 31.99 | 14.48 | 1.5913 |
| 2024-03-12 | $572,773,207,085.59 | $573,264,207,085.59 | 31.85 | 14.42 | 1.5845 |
| 2024-03-11 | $565,994,825,936.65 | $566,485,825,936.65 | 31.47 | 14.24 | 1.5657 |
| 2024-03-08 | $564,945,790,758.84 | $565,436,790,758.84 | 31.41 | 14.22 | 1.5628 |
| 2024-03-07 | $561,354,862,650.17 | $561,845,862,650.17 | 31.21 | 14.13 | 1.5529 |
| 2024-03-06 | $565,732,567,142.20 | $566,223,567,142.20 | 31.46 | 14.24 | 1.5650 |
| 2024-03-05 | $563,614,323,033.15 | $564,105,323,033.15 | 31.34 | 14.19 | 1.5592 |
| 2024-03-04 | $565,934,304,676.39 | $566,425,304,676.39 | 31.47 | 14.24 | 1.5656 |
| 2024-03-01 | $571,240,001,825.71 | $571,731,001,825.71 | 31.76 | 14.38 | 1.5802 |
| 2024-02-29 | $570,190,966,647.90 | $570,681,966,647.90 | 31.71 | 14.35 | 1.5773 |
| 2024-02-28 | $576,222,918,920.32 | $576,713,918,920.32 | 32.04 | 14.50 | 1.5940 |
| 2024-02-27 | $571,260,175,579.13 | $571,751,175,579.13 | 31.76 | 14.38 | 1.5803 |
| 2024-02-26 | $573,237,203,414.24 | $573,728,203,414.24 | 31.87 | 14.43 | 1.5858 |
| 2024-02-23 | $572,127,646,976.17 | $572,618,646,976.17 | 31.81 | 14.40 | 1.5827 |
| 2024-02-22 | $572,430,253,277.46 | $572,921,253,277.46 | 31.83 | 14.41 | 1.5835 |
| 2024-02-21 | $558,328,799,637.25 | $558,819,799,637.25 | 31.05 | 14.05 | 1.5445 |
| 2024-02-20 | $555,080,825,336.72 | $555,571,825,336.72 | 30.87 | 13.97 | 1.5355 |
| 2024-02-16 | $561,960,075,252.76 | $562,451,075,252.76 | 31.25 | 14.14 | 1.5546 |
| 2024-02-15 | $566,842,123,580.27 | $567,333,123,580.27 | 31.52 | 14.27 | 1.5681 |
| 2024-02-14 | $559,942,699,910.81 | $560,433,699,910.81 | 31.14 | 14.09 | 1.5490 |
| 2024-02-13 | $556,412,293,062.40 | $556,903,293,062.40 | 30.94 | 14.00 | 1.5392 |
| 2024-02-12 | $554,919,435,309.36 | $555,410,435,309.36 | 30.86 | 13.97 | 1.5351 |
| 2024-02-09 | $557,663,065,774.41 | $558,154,065,774.41 | 31.01 | 14.04 | 1.5427 |
| 2024-02-08 | $556,351,771,802.14 | $556,842,771,802.14 | 30.94 | 14.00 | 1.5391 |
| 2024-02-07 | $563,634,496,786.57 | $564,125,496,786.57 | 31.34 | 14.19 | 1.5592 |
| 2024-02-06 | $558,328,799,637.25 | $558,819,799,637.25 | 31.05 | 14.05 | 1.5445 |
| 2024-02-05 | $555,948,296,733.75 | $556,439,296,733.75 | 30.91 | 13.99 | 1.5379 |
| 2024-02-02 | $559,176,097,280.87 | $559,667,097,280.87 | 31.09 | 14.07 | 1.5469 |
| 2024-02-01 | $558,913,838,486.42 | $559,404,838,486.42 | 31.08 | 14.07 | 1.5462 |
| 2024-01-31 | $551,267,985,940.44 | $551,758,985,940.44 | 30.65 | 13.87 | 1.5250 |
| 2024-01-30 | $559,115,576,020.61 | $559,606,576,020.61 | 31.09 | 14.07 | 1.5467 |
| 2024-01-29 | $552,074,936,077.22 | $552,565,936,077.22 | 30.70 | 13.89 | 1.5272 |
| 2024-01-26 | $540,535,549,121.28 | $541,026,549,121.28 | 30.06 | 13.60 | 1.4953 |
| 2024-01-25 | $549,956,691,968.17 | $550,447,691,968.17 | 30.58 | 13.84 | 1.5214 |
| 2024-01-24 | $548,020,011,639.90 | $548,511,011,639.90 | 30.47 | 13.79 | 1.5160 |
| 2024-01-23 | $547,233,235,256.54 | $547,724,235,256.54 | 30.43 | 13.77 | 1.5138 |
| 2024-01-22 | $547,112,192,736.03 | $547,603,192,736.03 | 30.42 | 13.77 | 1.5135 |
| 2024-01-19 | $546,506,980,133.44 | $546,997,980,133.44 | 30.39 | 13.75 | 1.5118 |
| 2024-01-18 | $540,939,024,189.67 | $541,430,024,189.67 | 30.08 | 13.61 | 1.4964 |
| 2024-01-17 | $537,892,787,423.33 | $538,383,787,423.33 | 29.91 | 13.54 | 1.4880 |
| 2024-01-16 | $535,088,635,698.02 | $535,579,635,698.02 | 29.75 | 13.47 | 1.4802 |
| 2024-01-12 | $532,930,044,082.14 | $533,421,044,082.14 | 29.63 | 13.41 | 1.4743 |
| 2024-01-11 | $532,647,611,534.27 | $533,138,611,534.27 | 29.62 | 13.41 | 1.4735 |
| 2024-01-10 | $533,716,820,465.50 | $534,207,820,465.50 | 29.68 | 13.43 | 1.4764 |
| 2024-01-09 | $531,235,448,794.90 | $531,726,448,794.90 | 29.54 | 13.37 | 1.4696 |
| 2024-01-08 | $529,641,722,274.77 | $530,132,722,274.77 | 29.45 | 13.33 | 1.4652 |
| 2024-01-05 | $523,892,202,550.22 | $524,383,202,550.22 | 29.13 | 13.19 | 1.4493 |
| 2024-01-04 | $523,730,812,522.86 | $524,221,812,522.86 | 29.12 | 13.18 | 1.4488 |
| 2024-01-03 | $520,442,490,715.49 | $520,933,490,715.49 | 28.94 | 13.10 | 1.4397 |
| 2024-01-02 | $522,237,954,769.82 | $522,728,954,769.82 | 29.04 | 13.14 | 1.4447 |
| 2023-12-31 | $ | $ | 29.57 | 13.38 | 1.4710 |
| 2023-12-29 | $531,749,025,631.92 | $530,320,025,631.92 | 30.78 | 13.73 | 1.4315 |
| 2023-12-28 | $531,851,147,588.06 | $530,422,147,588.06 | 30.79 | 13.73 | 1.4318 |
| 2023-12-27 | $528,848,762,077.48 | $527,419,762,077.48 | 30.62 | 13.65 | 1.4237 |
| 2023-12-26 | $529,318,523,075.73 | $527,889,523,075.73 | 30.64 | 13.67 | 1.4250 |
| 2023-12-22 | $527,827,542,516.06 | $526,398,542,516.06 | 30.56 | 13.63 | 1.4209 |
| 2023-12-21 | $530,094,649,942.41 | $528,665,649,942.41 | 30.69 | 13.69 | 1.4270 |
| 2023-12-20 | $525,131,522,873.91 | $523,702,522,873.91 | 30.40 | 13.56 | 1.4137 |
| 2023-12-19 | $531,013,747,547.69 | $529,584,747,547.69 | 30.74 | 13.71 | 1.4295 |
| 2023-12-18 | $527,704,996,168.69 | $526,275,996,168.69 | 30.55 | 13.62 | 1.4206 |
| 2023-12-15 | $527,010,566,866.92 | $525,581,566,866.92 | 30.51 | 13.61 | 1.4187 |
| 2023-12-14 | $528,440,274,252.91 | $527,011,274,252.91 | 30.59 | 13.64 | 1.4226 |
| 2023-12-13 | $535,895,177,051.28 | $534,466,177,051.28 | 31.03 | 13.84 | 1.4427 |
| 2023-12-12 | $530,135,498,724.87 | $528,706,498,724.87 | 30.69 | 13.69 | 1.4272 |
| 2023-12-11 | $523,926,483,791.43 | $522,497,483,791.43 | 30.33 | 13.53 | 1.4104 |
| 2023-12-08 | $522,333,381,275.61 | $520,904,381,275.61 | 30.24 | 13.49 | 1.4062 |
| 2023-12-07 | $522,496,776,405.44 | $521,067,776,405.44 | 30.25 | 13.49 | 1.4066 |
| 2023-12-06 | $519,371,844,547.49 | $517,942,844,547.49 | 30.07 | 13.41 | 1.3982 |
| 2023-12-05 | $520,025,425,066.80 | $518,596,425,066.80 | 30.11 | 13.43 | 1.3999 |
| 2023-12-04 | $519,678,210,415.92 | $518,249,210,415.92 | 30.09 | 13.42 | 1.3990 |
| 2023-12-01 | $523,783,513,052.83 | $522,354,513,052.83 | 30.32 | 13.52 | 1.4101 |
| 2023-11-30 | $524,253,274,051.09 | $522,824,274,051.09 | 30.35 | 13.54 | 1.4113 |
| 2023-11-29 | $519,249,298,200.12 | $517,820,298,200.12 | 30.06 | 13.41 | 1.3979 |
| 2023-11-28 | $516,614,551,731.66 | $515,185,551,731.66 | 29.91 | 13.34 | 1.3908 |
| 2023-11-27 | $519,065,478,679.07 | $517,636,478,679.07 | 30.05 | 13.40 | 1.3974 |
| 2023-11-24 | $519,392,268,938.72 | $517,963,268,938.72 | 30.07 | 13.41 | 1.3982 |
| 2023-11-22 | $518,207,654,247.47 | $516,778,654,247.47 | 30.00 | 13.38 | 1.3950 |
| 2023-11-21 | $515,164,419,954.44 | $513,735,419,954.44 | 29.82 | 13.30 | 1.3869 |
| 2023-11-20 | $510,548,507,536.82 | $509,119,507,536.82 | 29.56 | 13.18 | 1.3744 |
| 2023-11-17 | $509,711,107,496.45 | $508,282,107,496.45 | 29.51 | 13.16 | 1.3722 |
| 2023-11-16 | $507,689,092,764.84 | $506,260,092,764.84 | 29.39 | 13.11 | 1.3667 |
| 2023-11-15 | $506,749,570,768.33 | $505,320,570,768.33 | 29.34 | 13.08 | 1.3642 |
| 2023-11-14 | $504,359,916,994.60 | $502,930,916,994.60 | 29.20 | 13.02 | 1.3578 |
| 2023-11-13 | $499,723,580,185.75 | $498,294,580,185.75 | 28.93 | 12.90 | 1.3453 |
| 2023-11-10 | $500,908,194,877.00 | $499,479,194,877.00 | 29.00 | 12.93 | 1.3485 |
| 2023-11-09 | $493,534,989,643.54 | $492,105,989,643.54 | 28.57 | 12.74 | 1.3286 |
| 2023-11-08 | $498,171,326,452.39 | $496,742,326,452.39 | 28.84 | 12.86 | 1.3411 |
| 2023-11-07 | $499,927,824,098.04 | $498,498,824,098.04 | 28.94 | 12.91 | 1.3458 |
| 2023-11-06 | $497,313,502,020.80 | $495,884,502,020.80 | 28.79 | 12.84 | 1.3388 |
| 2023-11-03 | $497,538,170,324.31 | $496,109,170,324.31 | 28.80 | 12.85 | 1.3394 |
| 2023-11-02 | $496,823,316,631.32 | $495,394,316,631.32 | 28.76 | 12.83 | 1.3375 |
| 2023-11-01 | $487,285,125,927.64 | $485,856,125,927.64 | 28.21 | 12.58 | 1.3118 |
| 2023-10-31 | $480,177,437,780.15 | $478,748,437,780.15 | 27.80 | 12.40 | 1.2927 |
| 2023-10-30 | $476,051,710,752.01 | $474,622,710,752.01 | 27.56 | 12.29 | 1.2816 |
| 2023-10-27 | $468,270,017,693.99 | $466,841,017,693.99 | 27.11 | 12.09 | 1.2606 |
| 2023-10-26 | $472,375,320,330.90 | $470,946,320,330.90 | 27.35 | 12.20 | 1.2717 |
| 2023-10-25 | $483,751,706,245.13 | $482,322,706,245.13 | 28.01 | 12.49 | 1.3023 |
| 2023-10-24 | $479,258,340,174.88 | $477,829,340,174.88 | 27.75 | 12.37 | 1.2902 |
| 2023-10-23 | $472,885,930,111.61 | $471,456,930,111.61 | 27.38 | 12.21 | 1.2730 |
| 2023-10-20 | $476,664,442,488.87 | $475,235,442,488.87 | 27.60 | 12.31 | 1.2832 |
| 2023-10-19 | $477,542,691,311.69 | $476,113,691,311.69 | 27.65 | 12.33 | 1.2856 |
| 2023-10-18 | $485,018,018,501.29 | $483,589,018,501.29 | 28.08 | 12.52 | 1.3057 |
| 2023-10-17 | $492,636,316,429.49 | $491,207,316,429.49 | 28.52 | 12.72 | 1.3262 |
| 2023-10-16 | $490,328,360,220.68 | $488,899,360,220.68 | 28.39 | 12.66 | 1.3200 |
| 2023-10-13 | $485,426,506,325.86 | $483,997,506,325.86 | 28.10 | 12.53 | 1.3068 |
| 2023-10-12 | $483,608,735,506.53 | $482,179,735,506.53 | 28.00 | 12.49 | 1.3019 |
| 2023-10-11 | $481,362,052,471.40 | $479,933,052,471.40 | 27.87 | 12.43 | 1.2959 |
| 2023-10-10 | $483,241,096,464.42 | $481,812,096,464.42 | 27.98 | 12.48 | 1.3009 |
| 2023-10-09 | $478,829,427,959.08 | $477,400,427,959.08 | 27.72 | 12.36 | 1.2890 |
| 2023-10-06 | $480,054,891,432.78 | $478,625,891,432.78 | 27.79 | 12.39 | 1.2923 |
| 2023-10-05 | $476,868,686,401.15 | $475,439,686,401.15 | 27.61 | 12.31 | 1.2838 |
| 2023-10-04 | $472,252,773,983.53 | $470,823,773,983.53 | 27.34 | 12.19 | 1.2713 |
| 2023-10-03 | $467,330,495,697.48 | $465,901,495,697.48 | 27.06 | 12.07 | 1.2581 |
| 2023-10-02 | $472,354,895,939.67 | $470,925,895,939.67 | 27.35 | 12.20 | 1.2716 |
| 2023-09-30 | $ | $ | 27.37 | 12.20 | 1.2725 |
| 2023-09-29 | $472,677,159,781.96 | $472,854,159,781.96 | 28.59 | 12.13 | 1.1437 |
| 2023-09-28 | $476,067,957,197.90 | $476,244,957,197.90 | 28.80 | 12.21 | 1.1519 |
| 2023-09-27 | $471,629,095,126.12 | $471,806,095,126.12 | 28.53 | 12.10 | 1.1411 |
| 2023-09-26 | $471,937,349,436.66 | $472,114,349,436.66 | 28.55 | 12.11 | 1.1419 |
| 2023-09-25 | $479,561,506,050.69 | $479,738,506,050.69 | 29.01 | 12.30 | 1.1603 |
| 2023-09-22 | $483,096,155,478.21 | $483,273,155,478.21 | 29.22 | 12.39 | 1.1689 |
| 2023-09-21 | $486,240,349,445.72 | $486,417,349,445.72 | 29.41 | 12.47 | 1.1765 |
| 2023-09-20 | $497,029,250,314.62 | $497,206,250,314.62 | 30.06 | 12.75 | 1.2026 |
| 2023-09-19 | $500,522,799,167.40 | $500,699,799,167.40 | 30.28 | 12.84 | 1.2110 |
| 2023-09-18 | $502,783,330,778.03 | $502,960,330,778.03 | 30.41 | 12.90 | 1.2165 |
| 2023-09-15 | $495,405,777,612.44 | $495,582,777,612.44 | 29.97 | 12.71 | 1.1987 |
| 2023-09-14 | $496,289,439,969.32 | $496,466,439,969.32 | 30.02 | 12.73 | 1.2008 |
| 2023-09-13 | $509,297,771,874.11 | $509,474,771,874.11 | 30.81 | 13.07 | 1.2323 |
| 2023-09-12 | $508,208,606,643.53 | $508,385,606,643.53 | 30.74 | 13.04 | 1.2296 |
| 2023-09-11 | $508,044,204,344.58 | $508,221,204,344.58 | 30.73 | 13.03 | 1.2292 |
| 2023-09-08 | $508,188,056,356.16 | $508,365,056,356.16 | 30.74 | 13.04 | 1.2296 |
| 2023-09-07 | $507,879,802,045.62 | $508,056,802,045.62 | 30.72 | 13.03 | 1.2288 |
| 2023-09-06 | $505,865,873,883.43 | $506,042,873,883.43 | 30.60 | 12.98 | 1.2240 |
| 2023-09-05 | $504,180,750,319.14 | $504,357,750,319.14 | 30.50 | 12.93 | 1.2199 |
| 2023-09-01 | $509,873,179,920.45 | $510,050,179,920.45 | 30.84 | 13.08 | 1.2337 |
| 2023-08-31 | $504,879,460,089.70 | $505,056,460,089.70 | 30.54 | 12.95 | 1.2216 |
| 2023-08-30 | $506,009,725,895.01 | $506,186,725,895.01 | 30.61 | 12.98 | 1.2243 |
| 2023-08-29 | $504,180,750,319.14 | $504,357,750,319.14 | 30.50 | 12.93 | 1.2199 |
| 2023-08-28 | $501,077,656,926.37 | $501,254,656,926.37 | 30.31 | 12.85 | 1.2124 |
| 2023-08-25 | $498,488,320,717.84 | $498,665,320,717.84 | 30.15 | 12.79 | 1.2061 |
| 2023-08-24 | $492,117,731,633.35 | $492,294,731,633.35 | 29.77 | 12.62 | 1.1907 |
| 2023-08-23 | $497,933,462,958.87 | $498,110,462,958.87 | 30.12 | 12.77 | 1.2048 |
| 2023-08-22 | $494,378,263,243.97 | $494,555,263,243.97 | 29.90 | 12.68 | 1.1962 |
| 2023-08-21 | $492,097,181,345.98 | $492,274,181,345.98 | 29.77 | 12.62 | 1.1907 |
| 2023-08-18 | $489,446,194,275.33 | $489,623,194,275.33 | 29.61 | 12.56 | 1.1842 |
| 2023-08-17 | $487,802,171,285.79 | $487,979,171,285.79 | 29.51 | 12.51 | 1.1803 |
| 2023-08-16 | $491,747,826,460.70 | $491,924,826,460.70 | 29.75 | 12.62 | 1.1898 |
| 2023-08-15 | $492,857,541,978.64 | $493,034,541,978.64 | 29.81 | 12.64 | 1.1925 |
| 2023-08-14 | $499,166,480,201.03 | $499,343,480,201.03 | 30.19 | 12.81 | 1.2078 |
| 2023-08-11 | $493,289,098,013.40 | $493,466,098,013.40 | 29.84 | 12.65 | 1.1935 |
| 2023-08-10 | $493,535,701,461.83 | $493,712,701,461.83 | 29.85 | 12.66 | 1.1941 |
| 2023-08-09 | $492,713,689,967.06 | $492,890,689,967.06 | 29.80 | 12.64 | 1.1921 |
| 2023-08-08 | $491,747,826,460.70 | $491,924,826,460.70 | 29.75 | 12.62 | 1.1898 |
| 2023-08-07 | $496,309,990,256.69 | $496,486,990,256.69 | 30.02 | 12.73 | 1.2008 |
| 2023-08-04 | $491,131,317,839.62 | $491,308,317,839.62 | 29.71 | 12.60 | 1.1883 |
| 2023-08-03 | $490,658,661,230.12 | $490,835,661,230.12 | 29.68 | 12.59 | 1.1872 |
| 2023-08-02 | $488,192,626,745.80 | $488,369,626,745.80 | 29.53 | 12.52 | 1.1812 |
| 2023-08-01 | $492,754,790,541.80 | $492,931,790,541.80 | 29.81 | 12.64 | 1.1922 |
| 2023-07-31 | $488,541,981,631.08 | $488,718,981,631.08 | 29.55 | 12.53 | 1.1821 |
| 2023-07-28 | $484,473,024,731.96 | $484,650,024,731.96 | 29.31 | 12.43 | 1.1722 |
| 2023-07-27 | $481,780,937,086.57 | $481,957,937,086.57 | 29.14 | 12.36 | 1.1657 |
| 2023-07-26 | $487,247,313,526.81 | $487,424,313,526.81 | 29.47 | 12.50 | 1.1789 |
| 2023-07-25 | $490,514,809,218.54 | $490,691,809,218.54 | 29.67 | 12.58 | 1.1868 |
| 2023-07-24 | $494,727,618,129.25 | $494,904,618,129.25 | 29.93 | 12.69 | 1.1970 |
| 2023-07-21 | $491,665,625,311.22 | $491,842,625,311.22 | 29.74 | 12.61 | 1.1896 |
| 2023-07-20 | $492,425,985,943.89 | $492,602,985,943.89 | 29.79 | 12.63 | 1.1914 |
| 2023-07-19 | $496,125,037,670.37 | $496,302,037,670.37 | 30.01 | 12.73 | 1.2004 |
| 2023-07-18 | $494,789,268,991.36 | $494,966,268,991.36 | 29.93 | 12.69 | 1.1972 |
| 2023-07-17 | $501,406,461,524.28 | $501,583,461,524.28 | 30.33 | 12.86 | 1.2132 |
| 2023-07-14 | $499,700,787,672.63 | $499,877,787,672.63 | 30.23 | 12.82 | 1.2091 |
| 2023-07-13 | $500,009,041,983.17 | $500,186,041,983.17 | 30.24 | 12.83 | 1.2098 |
| 2023-07-12 | $497,748,510,372.54 | $497,925,510,372.54 | 30.11 | 12.77 | 1.2043 |
| 2023-07-11 | $494,337,162,669.23 | $494,514,162,669.23 | 29.90 | 12.68 | 1.1961 |
| 2023-07-10 | $489,425,643,987.96 | $489,602,643,987.96 | 29.60 | 12.56 | 1.1842 |
| 2023-07-07 | $485,911,544,847.81 | $486,088,544,847.81 | 29.39 | 12.47 | 1.1757 |
| 2023-07-06 | $490,905,264,678.56 | $491,082,264,678.56 | 29.69 | 12.59 | 1.1878 |
| 2023-07-05 | $492,076,631,058.61 | $492,253,631,058.61 | 29.77 | 12.62 | 1.1906 |
| 2023-07-03 | $489,035,188,527.95 | $489,212,188,527.95 | 29.58 | 12.55 | 1.1832 |
| 2023-06-30 | $488,028,224,446.85 | $488,205,224,446.85 | 29.52 | 12.52 | 1.1808 |
| 2023-06-29 | $483,306,809,895.43 | $485,702,809,895.43 | 30.61 | 12.53 | 1.5307 |
| 2023-06-28 | $470,188,717,923.19 | $472,584,717,923.19 | 29.78 | 12.19 | 1.4892 |
| 2023-06-27 | $468,909,910,215.21 | $471,305,910,215.21 | 29.70 | 12.16 | 1.4851 |
| 2023-06-26 | $466,764,813,414.72 | $469,160,813,414.72 | 29.57 | 12.10 | 1.4783 |
| 2023-06-23 | $473,468,240,916.25 | $475,864,240,916.25 | 29.99 | 12.28 | 1.4996 |
| 2023-06-22 | $471,075,632,946.47 | $473,471,632,946.47 | 29.84 | 12.22 | 1.4920 |
| 2023-06-21 | $468,724,276,838.24 | $471,120,276,838.24 | 29.69 | 12.15 | 1.4845 |
| 2023-06-20 | $467,115,454,237.87 | $469,511,454,237.87 | 29.59 | 12.11 | 1.4794 |
| 2023-06-16 | $472,148,181,346.72 | $474,544,181,346.72 | 29.91 | 12.24 | 1.4954 |
| 2023-06-15 | $466,496,676,314.65 | $468,892,676,314.65 | 29.55 | 12.10 | 1.4775 |
| 2023-06-14 | $460,865,797,213.36 | $463,261,797,213.36 | 29.19 | 11.95 | 1.4596 |
| 2023-06-13 | $460,783,293,490.27 | $463,179,293,490.27 | 29.19 | 11.95 | 1.4594 |
| 2023-06-12 | $466,496,676,314.65 | $468,892,676,314.65 | 29.55 | 12.10 | 1.4775 |
| 2023-06-09 | $461,113,308,382.65 | $463,509,308,382.65 | 29.21 | 11.96 | 1.4604 |
| 2023-06-08 | $460,061,385,913.18 | $462,457,385,913.18 | 29.14 | 11.93 | 1.4571 |
| 2023-06-07 | $464,640,342,545.00 | $467,036,342,545.00 | 29.43 | 12.05 | 1.4716 |
| 2023-06-06 | $470,724,992,123.32 | $473,120,992,123.32 | 29.82 | 12.21 | 1.4909 |
| 2023-06-05 | $467,734,232,161.09 | $470,130,232,161.09 | 29.63 | 12.13 | 1.4814 |
| 2023-06-02 | $471,900,670,177.43 | $474,296,670,177.43 | 29.89 | 12.24 | 1.4946 |
| 2023-06-01 | $467,177,332,030.19 | $469,573,332,030.19 | 29.59 | 12.11 | 1.4796 |
| 2023-05-31 | $455,894,947,896.84 | $458,290,947,896.84 | 28.88 | 11.82 | 1.4439 |
| 2023-05-30 | $457,153,129,674.05 | $459,549,129,674.05 | 28.96 | 11.85 | 1.4479 |
| 2023-05-26 | $464,104,068,344.87 | $466,500,068,344.87 | 29.40 | 12.03 | 1.4699 |
| 2023-05-25 | $460,742,041,628.72 | $463,138,041,628.72 | 29.18 | 11.95 | 1.4592 |
| 2023-05-24 | $458,411,311,451.26 | $460,807,311,451.26 | 29.04 | 11.89 | 1.4519 |
| 2023-05-23 | $463,217,153,321.59 | $465,613,153,321.59 | 29.34 | 12.01 | 1.4671 |
| 2023-05-22 | $477,036,526,940.15 | $479,432,526,940.15 | 30.22 | 12.37 | 1.5109 |
| 2023-05-19 | $481,223,590,887.26 | $483,619,590,887.26 | 30.48 | 12.48 | 1.5241 |
| 2023-05-18 | $481,821,742,879.71 | $484,217,742,879.71 | 30.52 | 12.49 | 1.5260 |
| 2023-05-17 | $479,862,279,456.18 | $482,258,279,456.18 | 30.40 | 12.44 | 1.5198 |
| 2023-05-16 | $475,365,826,547.46 | $477,761,826,547.46 | 30.11 | 12.33 | 1.5056 |
| 2023-05-15 | $480,192,294,348.56 | $482,588,294,348.56 | 30.42 | 12.45 | 1.5208 |
| 2023-05-12 | $477,242,786,247.89 | $479,638,786,247.89 | 30.23 | 12.38 | 1.5115 |
| 2023-05-11 | $476,479,626,809.25 | $478,875,626,809.25 | 30.18 | 12.36 | 1.5091 |
| 2023-05-10 | $477,015,901,009.37 | $479,411,901,009.37 | 30.22 | 12.37 | 1.5108 |
| 2023-05-09 | $481,120,461,233.39 | $483,516,461,233.39 | 30.48 | 12.48 | 1.5238 |
| 2023-05-08 | $478,995,990,363.67 | $481,391,990,363.67 | 30.34 | 12.42 | 1.5171 |
| 2023-05-05 | $478,067,823,478.85 | $480,463,823,478.85 | 30.28 | 12.40 | 1.5141 |
| 2023-05-04 | $465,320,998,260.54 | $467,716,998,260.54 | 29.47 | 12.07 | 1.4737 |
| 2023-05-03 | $466,104,783,629.95 | $468,500,783,629.95 | 29.52 | 12.09 | 1.4762 |
| 2023-05-02 | $468,167,376,707.34 | $470,563,376,707.34 | 29.66 | 12.14 | 1.4828 |
| 2023-05-01 | $479,573,516,425.34 | $481,969,516,425.34 | 30.38 | 12.44 | 1.5189 |
| 2023-04-28 | $480,027,286,902.37 | $482,423,286,902.37 | 30.41 | 12.45 | 1.5203 |
| 2023-04-27 | $472,354,440,654.46 | $474,750,440,654.46 | 29.92 | 12.25 | 1.4960 |
| 2023-04-26 | $470,580,610,607.90 | $472,976,610,607.90 | 29.81 | 12.20 | 1.4904 |
| 2023-04-25 | $473,550,744,639.35 | $475,946,744,639.35 | 30.00 | 12.28 | 1.4998 |
| 2023-04-24 | $480,089,164,694.69 | $482,485,164,694.69 | 30.41 | 12.45 | 1.5205 |
| 2023-04-21 | $482,749,909,764.53 | $485,145,909,764.53 | 30.58 | 12.52 | 1.5289 |
| 2023-04-20 | $483,884,335,957.10 | $486,280,335,957.10 | 30.65 | 12.55 | 1.5325 |
| 2023-04-19 | $479,697,272,009.99 | $482,093,272,009.99 | 30.39 | 12.44 | 1.5193 |
| 2023-04-18 | $481,821,742,879.71 | $484,217,742,879.71 | 30.52 | 12.49 | 1.5260 |
| 2023-04-17 | $481,574,231,710.42 | $483,970,231,710.42 | 30.50 | 12.49 | 1.5252 |
| 2023-04-14 | $482,688,031,972.21 | $485,084,031,972.21 | 30.58 | 12.52 | 1.5288 |
| 2023-04-13 | $479,944,783,179.28 | $482,340,783,179.28 | 30.40 | 12.45 | 1.5201 |
| 2023-04-12 | $469,879,328,961.58 | $472,275,328,961.58 | 29.76 | 12.18 | 1.4882 |
| 2023-04-11 | $471,199,388,531.12 | $473,595,388,531.12 | 29.85 | 12.22 | 1.4924 |
| 2023-04-10 | $467,032,950,514.78 | $469,428,950,514.78 | 29.58 | 12.11 | 1.4792 |
| 2023-04-06 | $466,125,409,560.72 | $468,521,409,560.72 | 29.53 | 12.09 | 1.4763 |
| 2023-04-05 | $470,621,862,469.45 | $473,017,862,469.45 | 29.81 | 12.20 | 1.4905 |
| 2023-04-04 | $469,569,939,999.97 | $471,965,939,999.97 | 29.74 | 12.18 | 1.4872 |
| 2023-04-03 | $472,333,814,723.68 | $474,729,814,723.68 | 29.92 | 12.25 | 1.4960 |
| 2023-03-31 | $465,032,235,229.70 | $467,428,235,229.70 | 29.46 | 12.06 | 1.4728 |
| 2023-03-30 | $459,438,820,922.79 | $462,101,820,922.79 | 30.27 | 12.44 | 3.7134 |
| 2023-03-29 | $461,381,042,957.63 | $464,044,042,957.63 | 30.40 | 12.50 | 3.7291 |
| 2023-03-28 | $455,244,447,804.99 | $457,907,447,804.99 | 30.00 | 12.33 | 3.6795 |
| 2023-03-27 | $458,302,414,413.04 | $460,965,414,413.04 | 30.20 | 12.41 | 3.7042 |
| 2023-03-24 | $456,711,445,299.39 | $459,374,445,299.39 | 30.09 | 12.37 | 3.6913 |
| 2023-03-23 | $459,914,045,463.23 | $462,577,045,463.23 | 30.30 | 12.46 | 3.7172 |
| 2023-03-22 | $454,645,251,645.30 | $457,308,251,645.30 | 29.96 | 12.31 | 3.6746 |
| 2023-03-21 | $458,591,681,524.61 | $461,254,681,524.61 | 30.22 | 12.42 | 3.7065 |
| 2023-03-20 | $450,740,145,639.08 | $453,403,145,639.08 | 29.70 | 12.21 | 3.6431 |
| 2023-03-17 | $449,169,838,461.97 | $451,832,838,461.97 | 29.60 | 12.16 | 3.6304 |
| 2023-03-16 | $449,293,810,081.22 | $451,956,810,081.22 | 29.60 | 12.17 | 3.6314 |
| 2023-03-15 | $447,062,320,934.80 | $449,725,320,934.80 | 29.46 | 12.11 | 3.6133 |
| 2023-03-14 | $451,793,904,402.66 | $454,456,904,402.66 | 29.77 | 12.24 | 3.6516 |
| 2023-03-13 | $443,136,552,992.04 | $445,799,552,992.04 | 29.20 | 12.00 | 3.5816 |
| 2023-03-10 | $446,587,096,394.36 | $449,250,096,394.36 | 29.43 | 12.09 | 3.6095 |
| 2023-03-09 | $454,583,265,835.68 | $457,246,265,835.68 | 29.95 | 12.31 | 3.6741 |
| 2023-03-08 | $459,087,568,001.59 | $461,750,568,001.59 | 30.25 | 12.43 | 3.7105 |
| 2023-03-07 | $461,112,437,782.60 | $463,775,437,782.60 | 30.38 | 12.49 | 3.7269 |
| 2023-03-06 | $468,509,411,064.23 | $471,172,411,064.23 | 30.87 | 12.69 | 3.7867 |
| 2023-03-03 | $462,352,153,975.05 | $465,015,153,975.05 | 30.46 | 12.52 | 3.7369 |
| 2023-03-02 | $452,620,381,864.30 | $455,283,381,864.30 | 29.82 | 12.26 | 3.6583 |
| 2023-03-01 | $451,174,046,306.44 | $453,837,046,306.44 | 29.73 | 12.22 | 3.6466 |
| 2023-02-28 | $454,438,632,279.90 | $457,101,632,279.90 | 29.94 | 12.31 | 3.6730 |
| 2023-02-27 | $455,285,771,678.07 | $457,948,771,678.07 | 30.00 | 12.33 | 3.6798 |
| 2023-02-24 | $453,632,816,754.80 | $456,295,816,754.80 | 29.89 | 12.29 | 3.6664 |
| 2023-02-23 | $456,897,402,728.26 | $459,560,402,728.26 | 30.10 | 12.37 | 3.6928 |
| 2023-02-22 | $454,603,927,772.22 | $457,266,927,772.22 | 29.95 | 12.31 | 3.6743 |
| 2023-02-21 | $455,843,643,964.67 | $458,506,643,964.67 | 30.04 | 12.35 | 3.6843 |
| 2023-02-17 | $461,918,253,307.69 | $464,581,253,307.69 | 30.44 | 12.51 | 3.7334 |
| 2023-02-16 | $466,608,512,902.47 | $469,271,512,902.47 | 30.74 | 12.64 | 3.7713 |
| 2023-02-15 | $472,993,051,293.60 | $475,656,051,293.60 | 31.17 | 12.81 | 3.8229 |
| 2023-02-14 | $473,964,162,311.02 | $476,627,162,311.02 | 31.23 | 12.84 | 3.8308 |
| 2023-02-13 | $472,910,403,547.43 | $475,573,403,547.43 | 31.16 | 12.81 | 3.8223 |
| 2023-02-10 | $469,439,198,208.57 | $472,102,198,208.57 | 30.93 | 12.71 | 3.7942 |
| 2023-02-09 | $473,881,514,564.85 | $476,544,514,564.85 | 31.22 | 12.83 | 3.8301 |
| 2023-02-08 | $475,637,779,170.83 | $478,300,779,170.83 | 31.34 | 12.88 | 3.8443 |
| 2023-02-07 | $477,951,916,063.41 | $480,614,916,063.41 | 31.49 | 12.94 | 3.8630 |
| 2023-02-06 | $474,067,471,993.72 | $476,730,471,993.72 | 31.24 | 12.84 | 3.8316 |
| 2023-02-03 | $475,493,145,615.04 | $478,156,145,615.04 | 31.33 | 12.88 | 3.8431 |
| 2023-02-02 | $474,315,415,232.21 | $476,978,415,232.21 | 31.25 | 12.85 | 3.8336 |
| 2023-02-01 | $477,084,114,728.69 | $479,747,114,728.69 | 31.43 | 12.92 | 3.8560 |
| 2023-01-31 | $475,658,441,107.37 | $478,321,441,107.37 | 31.34 | 12.88 | 3.8445 |
| 2023-01-30 | $473,364,966,151.33 | $476,027,966,151.33 | 31.19 | 12.82 | 3.8259 |
| 2023-01-27 | $478,199,859,301.90 | $480,862,859,301.90 | 31.51 | 12.95 | 3.8650 |
| 2023-01-26 | $464,294,376,009.89 | $466,957,376,009.89 | 30.59 | 12.57 | 3.7526 |
| 2023-01-25 | $464,686,952,804.17 | $467,349,952,804.17 | 30.62 | 12.58 | 3.7558 |
| 2023-01-24 | $462,600,097,213.54 | $465,263,097,213.54 | 30.48 | 12.53 | 3.7389 |
| 2023-01-23 | $463,199,293,373.22 | $465,862,293,373.22 | 30.52 | 12.54 | 3.7438 |
| 2023-01-20 | $463,467,898,548.26 | $466,130,898,548.26 | 30.54 | 12.55 | 3.7459 |
| 2023-01-19 | $455,409,743,297.32 | $458,072,743,297.32 | 30.01 | 12.33 | 3.6808 |
| 2023-01-18 | $453,446,859,325.93 | $456,109,859,325.93 | 29.88 | 12.28 | 3.6649 |
| 2023-01-17 | $460,761,184,861.40 | $463,424,184,861.40 | 30.36 | 12.48 | 3.7241 |
| 2023-01-13 | $460,885,156,480.65 | $463,548,156,480.65 | 30.37 | 12.48 | 3.7251 |
| 2023-01-12 | $462,042,224,926.94 | $464,705,224,926.94 | 30.44 | 12.51 | 3.7344 |
| 2023-01-11 | $458,901,610,572.72 | $461,564,610,572.72 | 30.24 | 12.43 | 3.7090 |
| 2023-01-10 | $456,814,754,982.10 | $459,477,754,982.10 | 30.10 | 12.37 | 3.6922 |
| 2023-01-09 | $451,669,932,783.42 | $454,332,932,783.42 | 29.76 | 12.23 | 3.6506 |
| 2023-01-06 | $449,913,668,177.44 | $452,576,668,177.44 | 29.64 | 12.18 | 3.6364 |
| 2023-01-05 | $436,194,142,314.31 | $438,857,142,314.31 | 28.74 | 11.81 | 3.5255 |
| 2023-01-04 | $439,293,432,795.44 | $441,956,432,795.44 | 28.94 | 11.90 | 3.5505 |
| 2023-01-03 | $428,507,901,921.10 | $431,170,901,921.10 | 28.23 | 11.61 | 3.4634 |
| 2022-12-31 | $ | $ | 28.39 | 11.67 | 3.4823 |
| 2022-12-30 | $430,849,527,260.07 | $433,328,527,260.07 | 28.81 | 12.11 | 2.1473 |
| 2022-12-29 | $431,471,662,696.04 | $433,950,662,696.04 | 28.85 | 12.13 | 2.1504 |
| 2022-12-28 | $425,105,143,401.24 | $427,584,143,401.24 | 28.42 | 11.95 | 2.1187 |
| 2022-12-27 | $427,801,063,623.79 | $430,280,063,623.79 | 28.60 | 12.02 | 2.1322 |
| 2022-12-23 | $426,847,122,621.97 | $429,326,122,621.97 | 28.54 | 12.00 | 2.1274 |
| 2022-12-22 | $425,250,308,336.30 | $427,729,308,336.30 | 28.43 | 11.95 | 2.1194 |
| 2022-12-21 | $428,879,431,712.82 | $431,358,431,712.82 | 28.67 | 12.05 | 2.1375 |
| 2022-12-20 | $425,872,443,772.27 | $428,351,443,772.27 | 28.47 | 11.97 | 2.1225 |
| 2022-12-19 | $424,752,599,987.52 | $427,231,599,987.52 | 28.40 | 11.94 | 2.1170 |
| 2022-12-16 | $429,045,334,495.74 | $431,524,334,495.74 | 28.69 | 12.06 | 2.1384 |
| 2022-12-15 | $431,160,594,978.06 | $433,639,594,978.06 | 28.83 | 12.12 | 2.1489 |
| 2022-12-14 | $442,379,770,673.46 | $444,858,770,673.46 | 29.58 | 12.43 | 2.2048 |
| 2022-12-13 | $441,799,110,933.22 | $444,278,110,933.22 | 29.54 | 12.42 | 2.2019 |
| 2022-12-12 | $445,013,477,352.42 | $447,492,477,352.42 | 29.75 | 12.51 | 2.2179 |
| 2022-12-09 | $432,798,884,959.46 | $435,277,884,959.46 | 28.94 | 12.16 | 2.1571 |
| 2022-12-08 | $433,628,398,874.09 | $436,107,398,874.09 | 28.99 | 12.19 | 2.1612 |
| 2022-12-07 | $430,953,216,499.40 | $433,432,216,499.40 | 28.81 | 12.11 | 2.1479 |
| 2022-12-06 | $433,586,923,178.36 | $436,065,923,178.36 | 28.99 | 12.19 | 2.1610 |
| 2022-12-05 | $443,126,333,196.63 | $445,605,333,196.63 | 29.63 | 12.45 | 2.2085 |
| 2022-12-02 | $451,379,996,647.22 | $453,858,996,647.22 | 30.18 | 12.69 | 2.2497 |
| 2022-12-01 | $450,011,298,688.08 | $452,490,298,688.08 | 30.09 | 12.65 | 2.2428 |
| 2022-11-30 | $450,011,298,688.08 | $452,490,298,688.08 | 30.09 | 12.65 | 2.2428 |
| 2022-11-29 | $433,545,447,482.62 | $436,024,447,482.62 | 28.99 | 12.18 | 2.1608 |
| 2022-11-28 | $438,107,774,013.10 | $440,586,774,013.10 | 29.29 | 12.31 | 2.1835 |
| 2022-11-25 | $443,354,449,523.15 | $445,833,449,523.15 | 29.64 | 12.46 | 2.2097 |
| 2022-11-23 | $439,082,452,862.80 | $441,561,452,862.80 | 29.36 | 12.34 | 2.1884 |
| 2022-11-22 | $436,179,154,161.58 | $438,658,154,161.58 | 29.16 | 12.26 | 2.1739 |
| 2022-11-21 | $427,863,277,167.39 | $430,342,277,167.39 | 28.61 | 12.03 | 2.1325 |
| 2022-11-18 | $437,153,833,011.28 | $439,632,833,011.28 | 29.23 | 12.29 | 2.1788 |
| 2022-11-17 | $437,547,852,120.73 | $440,026,852,120.73 | 29.25 | 12.30 | 2.1807 |
| 2022-11-16 | $435,785,135,052.13 | $438,264,135,052.13 | 29.14 | 12.25 | 2.1719 |
| 2022-11-15 | $435,474,067,334.14 | $437,953,067,334.14 | 29.12 | 12.24 | 2.1704 |
| 2022-11-14 | $428,983,120,952.15 | $431,462,120,952.15 | 28.68 | 12.06 | 2.1380 |
| 2022-11-11 | $425,125,881,249.11 | $427,604,881,249.11 | 28.42 | 11.95 | 2.1188 |
| 2022-11-10 | $426,307,938,577.46 | $428,786,938,577.46 | 28.50 | 11.98 | 2.1247 |
| 2022-11-09 | $402,169,083,661.65 | $404,648,083,661.65 | 26.89 | 11.30 | 2.0044 |
| 2022-11-08 | $418,448,294,236.31 | $420,927,294,236.31 | 27.98 | 11.76 | 2.0855 |
| 2022-11-07 | $414,964,335,794.86 | $417,443,335,794.86 | 27.74 | 11.66 | 2.0682 |
| 2022-11-04 | $408,494,127,260.73 | $410,973,127,260.73 | 27.31 | 11.48 | 2.0359 |
| 2022-11-03 | $403,869,587,186.65 | $406,348,587,186.65 | 27.00 | 11.35 | 2.0129 |
| 2022-11-02 | $416,727,052,863.45 | $419,206,052,863.45 | 27.86 | 11.71 | 2.0770 |
| 2022-11-01 | $429,128,285,887.21 | $431,607,285,887.21 | 28.69 | 12.06 | 2.1388 |
| 2022-10-31 | $429,605,256,388.12 | $432,084,256,388.12 | 28.72 | 12.07 | 2.1411 |
| 2022-10-28 | $434,126,107,222.87 | $436,605,107,222.87 | 29.02 | 12.20 | 2.1637 |
| 2022-10-27 | $423,653,494,050.63 | $426,132,494,050.63 | 28.32 | 11.91 | 2.1115 |
| 2022-10-26 | $421,662,660,655.52 | $424,141,660,655.52 | 28.19 | 11.85 | 2.1016 |
| 2022-10-25 | $403,102,286,815.62 | $405,581,286,815.62 | 26.95 | 11.33 | 2.0091 |
| 2022-10-24 | $395,491,496,648.86 | $397,970,496,648.86 | 26.44 | 11.12 | 1.9711 |
| 2022-10-21 | $394,786,409,821.43 | $397,265,409,821.43 | 26.39 | 11.10 | 1.9676 |
| 2022-10-20 | $388,253,987,743.70 | $390,732,987,743.70 | 25.96 | 10.91 | 1.9351 |
| 2022-10-19 | $386,574,222,066.56 | $389,053,222,066.56 | 25.85 | 10.86 | 1.9267 |
| 2022-10-18 | $388,150,298,504.37 | $390,629,298,504.37 | 25.95 | 10.91 | 1.9345 |
| 2022-10-17 | $384,168,631,714.13 | $386,647,631,714.13 | 25.68 | 10.80 | 1.9147 |
| 2022-10-14 | $378,714,577,725.42 | $381,193,577,725.42 | 25.32 | 10.64 | 1.8875 |
| 2022-10-13 | $382,945,098,690.05 | $385,424,098,690.05 | 25.60 | 10.76 | 1.9086 |
| 2022-10-12 | $369,631,400,360.20 | $372,110,400,360.20 | 24.71 | 10.39 | 1.8422 |
| 2022-10-11 | $371,497,806,668.12 | $373,976,806,668.12 | 24.84 | 10.44 | 1.8515 |
| 2022-10-10 | $377,802,112,419.33 | $380,281,112,419.33 | 25.26 | 10.62 | 1.8830 |
| 2022-10-07 | $381,223,857,317.19 | $383,702,857,317.19 | 25.49 | 10.71 | 1.9000 |
| 2022-10-06 | $384,873,718,541.57 | $387,352,718,541.57 | 25.73 | 10.82 | 1.9182 |
| 2022-10-05 | $389,187,190,897.66 | $391,666,190,897.66 | 26.02 | 10.94 | 1.9397 |
| 2022-10-04 | $384,998,145,628.76 | $387,477,145,628.76 | 25.74 | 10.82 | 1.9188 |
| 2022-10-03 | $376,703,006,482.44 | $379,182,006,482.44 | 25.19 | 10.59 | 1.8775 |
| 2022-09-30 | $368,407,867,336.12 | $370,886,867,336.12 | 24.63 | 10.35 | 1.8361 |
| 2022-09-29 | $375,209,165,300.79 | $380,165,165,300.79 | 25.70 | 10.57 | 0.7220 |
| 2022-09-28 | $373,375,420,629.77 | $378,331,420,629.77 | 25.57 | 10.52 | 0.7184 |
| 2022-09-27 | $370,645,641,630.86 | $375,601,641,630.86 | 25.38 | 10.45 | 0.7132 |
| 2022-09-26 | $376,313,579,704.93 | $381,269,579,704.93 | 25.77 | 10.61 | 0.7241 |
| 2022-09-23 | $383,335,988,274.65 | $388,291,988,274.65 | 26.25 | 10.80 | 0.7376 |
| 2022-09-22 | $387,149,343,670.08 | $392,105,343,670.08 | 26.52 | 10.91 | 0.7450 |
| 2022-09-21 | $389,712,418,607.99 | $394,668,418,607.99 | 26.69 | 10.98 | 0.7499 |
| 2022-09-20 | $400,235,612,458.75 | $405,191,612,458.75 | 27.41 | 11.28 | 0.7701 |
| 2022-09-19 | $402,444,441,267.03 | $407,400,441,267.03 | 27.56 | 11.34 | 0.7744 |
| 2022-09-16 | $402,798,687,396.66 | $407,754,687,396.66 | 27.59 | 11.35 | 0.7751 |
| 2022-09-15 | $407,112,154,975.10 | $412,068,154,975.10 | 27.88 | 11.47 | 0.7834 |
| 2022-09-14 | $415,530,710,055.71 | $420,486,710,055.71 | 28.46 | 11.71 | 0.7996 |
| 2022-09-13 | $416,072,498,253.97 | $421,028,498,253.97 | 28.50 | 11.73 | 0.8006 |
| 2022-09-12 | $430,575,751,561.16 | $435,531,751,561.16 | 29.49 | 12.13 | 0.8285 |
| 2022-09-09 | $427,595,916,470.75 | $432,551,916,470.75 | 29.29 | 12.05 | 0.8228 |
| 2022-09-08 | $418,239,651,047.00 | $423,195,651,047.00 | 28.64 | 11.79 | 0.8048 |
| 2022-09-07 | $417,635,348,825.86 | $422,591,348,825.86 | 28.60 | 11.77 | 0.8036 |
| 2022-09-06 | $413,926,183,468.56 | $418,882,183,468.56 | 28.35 | 11.67 | 0.7965 |
| 2022-09-02 | $412,092,438,797.54 | $417,048,438,797.54 | 28.22 | 11.61 | 0.7929 |
| 2022-09-01 | $417,031,046,604.73 | $421,987,046,604.73 | 28.56 | 11.75 | 0.8025 |
| 2022-08-31 | $414,072,049,521.94 | $419,028,049,521.94 | 28.36 | 11.67 | 0.7968 |
| 2022-08-30 | $419,635,797,557.89 | $424,591,797,557.89 | 28.74 | 11.83 | 0.8075 |
| 2022-08-29 | $421,615,408,282.29 | $426,571,408,282.29 | 28.88 | 11.88 | 0.8113 |
| 2022-08-26 | $422,782,336,709.31 | $427,738,336,709.31 | 28.96 | 11.92 | 0.8135 |
| 2022-08-25 | $437,223,075,993.63 | $442,179,075,993.63 | 29.94 | 12.32 | 0.8413 |
| 2022-08-24 | $430,659,103,591.66 | $435,615,103,591.66 | 29.50 | 12.14 | 0.8287 |
| 2022-08-23 | $430,929,997,690.79 | $435,885,997,690.79 | 29.51 | 12.14 | 0.8292 |
| 2022-08-22 | $434,701,677,070.97 | $439,657,677,070.97 | 29.77 | 12.25 | 0.8365 |
| 2022-08-19 | $443,474,478,281.21 | $448,430,478,281.21 | 30.37 | 12.50 | 0.8533 |
| 2022-08-18 | $448,538,114,134.15 | $453,494,114,134.15 | 30.72 | 12.64 | 0.8631 |
| 2022-08-17 | $447,016,939,577.51 | $451,972,939,577.51 | 30.62 | 12.60 | 0.8601 |
| 2022-08-16 | $452,476,497,575.33 | $457,432,497,575.33 | 30.99 | 12.75 | 0.8707 |
| 2022-08-15 | $450,976,161,026.31 | $455,932,161,026.31 | 30.89 | 12.71 | 0.8678 |
| 2022-08-12 | $440,369,615,145.04 | $445,325,615,145.04 | 30.16 | 12.41 | 0.8474 |
| 2022-08-11 | $439,848,664,954.41 | $444,804,664,954.41 | 30.12 | 12.40 | 0.8464 |
| 2022-08-10 | $441,974,141,732.19 | $446,930,141,732.19 | 30.27 | 12.46 | 0.8504 |
| 2022-08-09 | $438,139,948,329.14 | $443,095,948,329.14 | 30.01 | 12.35 | 0.8431 |
| 2022-08-08 | $444,516,378,662.47 | $449,472,378,662.47 | 30.44 | 12.53 | 0.8553 |
| 2022-08-05 | $449,830,070,606.92 | $454,786,070,606.92 | 30.81 | 12.68 | 0.8656 |
| 2022-08-04 | $444,828,948,776.85 | $449,784,948,776.85 | 30.47 | 12.54 | 0.8559 |
| 2022-08-03 | $434,430,782,971.84 | $439,386,782,971.84 | 29.75 | 12.24 | 0.8359 |
| 2022-08-02 | $429,804,745,279.03 | $434,760,745,279.03 | 29.44 | 12.11 | 0.8270 |
| 2022-08-01 | $440,432,129,167.92 | $445,388,129,167.92 | 30.16 | 12.41 | 0.8475 |
| 2022-07-29 | $441,994,979,739.81 | $446,950,979,739.81 | 30.27 | 12.46 | 0.8505 |
| 2022-07-28 | $440,411,291,160.29 | $445,367,291,160.29 | 30.16 | 12.41 | 0.8474 |
| 2022-07-27 | $438,577,546,489.27 | $443,533,546,489.27 | 30.04 | 12.36 | 0.8439 |
| 2022-07-26 | $442,786,824,029.58 | $447,742,824,029.58 | 30.33 | 12.48 | 0.8520 |
| 2022-07-25 | $446,495,989,386.88 | $451,451,989,386.88 | 30.58 | 12.58 | 0.8591 |
| 2022-07-22 | $445,308,222,952.23 | $450,264,222,952.23 | 30.50 | 12.55 | 0.8569 |
| 2022-07-21 | $450,496,886,850.93 | $455,452,886,850.93 | 30.85 | 12.70 | 0.8668 |
| 2022-07-20 | $444,620,568,700.60 | $449,576,568,700.60 | 30.45 | 12.53 | 0.8555 |
| 2022-07-19 | $445,224,870,921.73 | $450,180,870,921.73 | 30.49 | 12.55 | 0.8567 |
| 2022-07-18 | $431,784,356,003.43 | $436,740,356,003.43 | 29.57 | 12.17 | 0.8308 |
| 2022-07-15 | $437,681,512,161.38 | $442,637,512,161.38 | 29.98 | 12.33 | 0.8422 |
| 2022-07-14 | $429,075,415,012.14 | $434,031,415,012.14 | 29.39 | 12.09 | 0.8256 |
| 2022-07-13 | $425,407,925,670.09 | $430,363,925,670.09 | 29.14 | 11.99 | 0.8186 |
| 2022-07-12 | $426,804,072,180.99 | $431,760,072,180.99 | 29.23 | 12.03 | 0.8213 |
| 2022-07-11 | $427,304,184,363.99 | $432,260,184,363.99 | 29.27 | 12.04 | 0.8222 |
| 2022-07-08 | $424,199,321,227.83 | $429,155,321,227.83 | 29.05 | 11.96 | 0.8162 |
| 2022-07-07 | $422,594,794,640.68 | $427,550,794,640.68 | 28.94 | 11.91 | 0.8132 |
| 2022-07-06 | $419,094,009,359.63 | $424,050,009,359.63 | 28.70 | 11.81 | 0.8064 |
| 2022-07-05 | $417,885,404,917.37 | $422,841,404,917.37 | 28.62 | 11.78 | 0.8041 |
| 2022-07-01 | $415,051,435,880.33 | $420,007,435,880.33 | 28.43 | 11.70 | 0.7986 |
| 2022-06-30 | $410,279,532,134.14 | $415,235,532,134.14 | 28.10 | 11.56 | 0.7895 |
| 2022-06-29 | $418,547,815,849.13 | $425,163,815,849.13 | 30.41 | 11.63 | 1.3113 |
| 2022-06-28 | $415,652,597,874.83 | $422,268,597,874.83 | 30.20 | 11.55 | 1.3022 |