Visa Inc - Class A (V) Exchange: NYSE

Data as of May 20, 2024

$278.54 ($-1.56) -0.56%

Visa Inc - Class A - Daily Information
Click for more stock information on Visa Inc - Class A.
Daily Information Data
Date May 20, 2024
Open $279.22
Previous Close $278.54
High $280.27
Low $278.18
Adjusted Open $279.22
Previous Adjusted Close $278.54
Adjusted High $280.27
Adjusted Low $278.18
Historical Stock Fundamentals for Visa Inc - Class A (V)
Date Market Cap Enterprise Value P/E Ratio P/B Ratio Trailing P/E
2024-05-20 $562,184,012,222.19 $563,500,012,222.19 30.57 13.89 2.4945
2024-05-17 $565,332,597,915.69 $566,648,597,915.69 30.74 13.96 2.5085
2024-05-16 $564,807,833,633.44 $566,123,833,633.44 30.71 13.95 2.5062
2024-05-15 $568,158,251,743.19 $569,474,251,743.19 30.89 14.03 2.5210
2024-05-14 $560,569,352,892.19 $561,885,352,892.19 30.48 13.85 2.4874
2024-05-13 $563,899,587,760.32 $565,215,587,760.32 30.66 13.93 2.5021
2024-05-10 $566,624,325,379.69 $567,940,325,379.69 30.81 14.00 2.5142
2024-05-09 $562,184,012,222.19 $563,500,012,222.19 30.57 13.89 2.4945
2024-05-08 $559,459,274,602.82 $560,775,274,602.82 30.42 13.82 2.4824
2024-05-07 $557,985,897,964.20 $559,301,897,964.20 30.34 13.78 2.4759
2024-05-06 $550,336,449,388.33 $551,652,449,388.33 29.93 13.59 2.4419
2024-05-03 $541,899,854,389.09 $543,215,854,389.09 29.47 13.39 2.4045
2024-05-02 $540,123,729,126.09 $541,439,729,126.09 29.37 13.34 2.3966
2024-05-01 $539,538,415,118.97 $540,854,415,118.97 29.34 13.33 2.3940
2024-04-30 $542,142,053,288.59 $543,458,053,288.59 29.48 13.39 2.4056
2024-04-29 $548,661,240,333.46 $549,977,240,333.46 29.83 13.55 2.4345
2024-04-26 $554,070,349,088.95 $555,386,349,088.95 30.13 13.69 2.4585
2024-04-25 $555,362,076,552.95 $556,678,076,552.95 30.20 13.72 2.4642
2024-04-24 $555,079,511,170.20 $556,395,511,170.20 30.18 13.71 2.4630
2024-04-23 $553,242,836,182.33 $554,558,836,182.33 30.08 13.67 2.4548
2024-04-22 $549,650,219,173.08 $550,966,219,173.08 29.89 13.58 2.4389
2024-04-19 $544,503,492,558.71 $545,819,492,558.71 29.61 13.45 2.4161
2024-04-18 $547,712,627,977.08 $549,028,627,977.08 29.78 13.53 2.4303
2024-04-17 $550,376,815,871.58 $551,692,815,871.58 29.93 13.59 2.4421
2024-04-16 $547,672,261,493.83 $548,988,261,493.83 29.78 13.53 2.4301
2024-04-15 $547,530,978,802.46 $548,846,978,802.46 29.77 13.52 2.4295
2024-04-12 $556,976,735,882.95 $558,292,735,882.95 30.29 13.76 2.4714
2024-04-11 $556,411,605,117.45 $557,727,605,117.45 30.26 13.74 2.4689
2024-04-10 $553,989,616,122.45 $555,305,616,122.45 30.12 13.68 2.4582
2024-04-09 $558,510,662,246.45 $559,826,662,246.45 30.37 13.80 2.4782
2024-04-08 $560,609,719,375.44 $561,925,719,375.44 30.48 13.85 2.4875
2024-04-05 $559,358,358,394.70 $560,674,358,394.70 30.42 13.82 2.4820
2024-04-04 $553,020,820,524.45 $554,336,820,524.45 30.07 13.66 2.4539
2024-04-03 $558,995,060,045.45 $560,311,060,045.45 30.40 13.81 2.4804
2024-04-02 $561,982,179,805.94 $563,298,179,805.94 30.56 13.88 2.4936
2024-04-01 $561,659,247,939.94 $562,975,247,939.94 30.54 13.87 2.4922
2024-03-31 $ $ 30.61 13.91 2.4982
2024-03-28 $563,009,110,430.57 $563,500,110,430.57 31.31 14.17 1.5575
2024-03-27 $562,888,067,910.05 $563,379,067,910.05 31.30 14.17 1.5571
2024-03-26 $566,075,520,950.33 $566,566,520,950.33 31.48 14.25 1.5660
2024-03-25 $567,306,119,908.92 $567,797,119,908.92 31.55 14.28 1.5694
2024-03-22 $571,441,739,359.91 $571,932,739,359.91 31.78 14.38 1.5808
2024-03-21 $585,785,278,041.15 $586,276,278,041.15 32.57 14.74 1.6205
2024-03-20 $583,586,338,918.43 $584,077,338,918.43 32.45 14.69 1.6144
2024-03-19 $579,692,804,508.47 $580,183,804,508.47 32.23 14.59 1.6036
2024-03-18 $575,052,841,221.99 $575,543,841,221.99 31.98 14.47 1.5908
2024-03-15 $570,997,916,784.68 $571,488,916,784.68 31.75 14.37 1.5796
2024-03-14 $577,796,471,687.04 $578,287,471,687.04 32.13 14.54 1.5984
2024-03-13 $575,234,405,002.77 $575,725,405,002.77 31.99 14.48 1.5913
2024-03-12 $572,773,207,085.59 $573,264,207,085.59 31.85 14.42 1.5845
2024-03-11 $565,994,825,936.65 $566,485,825,936.65 31.47 14.24 1.5657
2024-03-08 $564,945,790,758.84 $565,436,790,758.84 31.41 14.22 1.5628
2024-03-07 $561,354,862,650.17 $561,845,862,650.17 31.21 14.13 1.5529
2024-03-06 $565,732,567,142.20 $566,223,567,142.20 31.46 14.24 1.5650
2024-03-05 $563,614,323,033.15 $564,105,323,033.15 31.34 14.19 1.5592
2024-03-04 $565,934,304,676.39 $566,425,304,676.39 31.47 14.24 1.5656
2024-03-01 $571,240,001,825.71 $571,731,001,825.71 31.76 14.38 1.5802
2024-02-29 $570,190,966,647.90 $570,681,966,647.90 31.71 14.35 1.5773
2024-02-28 $576,222,918,920.32 $576,713,918,920.32 32.04 14.50 1.5940
2024-02-27 $571,260,175,579.13 $571,751,175,579.13 31.76 14.38 1.5803
2024-02-26 $573,237,203,414.24 $573,728,203,414.24 31.87 14.43 1.5858
2024-02-23 $572,127,646,976.17 $572,618,646,976.17 31.81 14.40 1.5827
2024-02-22 $572,430,253,277.46 $572,921,253,277.46 31.83 14.41 1.5835
2024-02-21 $558,328,799,637.25 $558,819,799,637.25 31.05 14.05 1.5445
2024-02-20 $555,080,825,336.72 $555,571,825,336.72 30.87 13.97 1.5355
2024-02-16 $561,960,075,252.76 $562,451,075,252.76 31.25 14.14 1.5546
2024-02-15 $566,842,123,580.27 $567,333,123,580.27 31.52 14.27 1.5681
2024-02-14 $559,942,699,910.81 $560,433,699,910.81 31.14 14.09 1.5490
2024-02-13 $556,412,293,062.40 $556,903,293,062.40 30.94 14.00 1.5392
2024-02-12 $554,919,435,309.36 $555,410,435,309.36 30.86 13.97 1.5351
2024-02-09 $557,663,065,774.41 $558,154,065,774.41 31.01 14.04 1.5427
2024-02-08 $556,351,771,802.14 $556,842,771,802.14 30.94 14.00 1.5391
2024-02-07 $563,634,496,786.57 $564,125,496,786.57 31.34 14.19 1.5592
2024-02-06 $558,328,799,637.25 $558,819,799,637.25 31.05 14.05 1.5445
2024-02-05 $555,948,296,733.75 $556,439,296,733.75 30.91 13.99 1.5379
2024-02-02 $559,176,097,280.87 $559,667,097,280.87 31.09 14.07 1.5469
2024-02-01 $558,913,838,486.42 $559,404,838,486.42 31.08 14.07 1.5462
2024-01-31 $551,267,985,940.44 $551,758,985,940.44 30.65 13.87 1.5250
2024-01-30 $559,115,576,020.61 $559,606,576,020.61 31.09 14.07 1.5467
2024-01-29 $552,074,936,077.22 $552,565,936,077.22 30.70 13.89 1.5272
2024-01-26 $540,535,549,121.28 $541,026,549,121.28 30.06 13.60 1.4953
2024-01-25 $549,956,691,968.17 $550,447,691,968.17 30.58 13.84 1.5214
2024-01-24 $548,020,011,639.90 $548,511,011,639.90 30.47 13.79 1.5160
2024-01-23 $547,233,235,256.54 $547,724,235,256.54 30.43 13.77 1.5138
2024-01-22 $547,112,192,736.03 $547,603,192,736.03 30.42 13.77 1.5135
2024-01-19 $546,506,980,133.44 $546,997,980,133.44 30.39 13.75 1.5118
2024-01-18 $540,939,024,189.67 $541,430,024,189.67 30.08 13.61 1.4964
2024-01-17 $537,892,787,423.33 $538,383,787,423.33 29.91 13.54 1.4880
2024-01-16 $535,088,635,698.02 $535,579,635,698.02 29.75 13.47 1.4802
2024-01-12 $532,930,044,082.14 $533,421,044,082.14 29.63 13.41 1.4743
2024-01-11 $532,647,611,534.27 $533,138,611,534.27 29.62 13.41 1.4735
2024-01-10 $533,716,820,465.50 $534,207,820,465.50 29.68 13.43 1.4764
2024-01-09 $531,235,448,794.90 $531,726,448,794.90 29.54 13.37 1.4696
2024-01-08 $529,641,722,274.77 $530,132,722,274.77 29.45 13.33 1.4652
2024-01-05 $523,892,202,550.22 $524,383,202,550.22 29.13 13.19 1.4493
2024-01-04 $523,730,812,522.86 $524,221,812,522.86 29.12 13.18 1.4488
2024-01-03 $520,442,490,715.49 $520,933,490,715.49 28.94 13.10 1.4397
2024-01-02 $522,237,954,769.82 $522,728,954,769.82 29.04 13.14 1.4447
2023-12-31 $ $ 29.57 13.38 1.4710
2023-12-29 $531,749,025,631.92 $530,320,025,631.92 30.78 13.73 1.4315
2023-12-28 $531,851,147,588.06 $530,422,147,588.06 30.79 13.73 1.4318
2023-12-27 $528,848,762,077.48 $527,419,762,077.48 30.62 13.65 1.4237
2023-12-26 $529,318,523,075.73 $527,889,523,075.73 30.64 13.67 1.4250
2023-12-22 $527,827,542,516.06 $526,398,542,516.06 30.56 13.63 1.4209
2023-12-21 $530,094,649,942.41 $528,665,649,942.41 30.69 13.69 1.4270
2023-12-20 $525,131,522,873.91 $523,702,522,873.91 30.40 13.56 1.4137
2023-12-19 $531,013,747,547.69 $529,584,747,547.69 30.74 13.71 1.4295
2023-12-18 $527,704,996,168.69 $526,275,996,168.69 30.55 13.62 1.4206
2023-12-15 $527,010,566,866.92 $525,581,566,866.92 30.51 13.61 1.4187
2023-12-14 $528,440,274,252.91 $527,011,274,252.91 30.59 13.64 1.4226
2023-12-13 $535,895,177,051.28 $534,466,177,051.28 31.03 13.84 1.4427
2023-12-12 $530,135,498,724.87 $528,706,498,724.87 30.69 13.69 1.4272
2023-12-11 $523,926,483,791.43 $522,497,483,791.43 30.33 13.53 1.4104
2023-12-08 $522,333,381,275.61 $520,904,381,275.61 30.24 13.49 1.4062
2023-12-07 $522,496,776,405.44 $521,067,776,405.44 30.25 13.49 1.4066
2023-12-06 $519,371,844,547.49 $517,942,844,547.49 30.07 13.41 1.3982
2023-12-05 $520,025,425,066.80 $518,596,425,066.80 30.11 13.43 1.3999
2023-12-04 $519,678,210,415.92 $518,249,210,415.92 30.09 13.42 1.3990
2023-12-01 $523,783,513,052.83 $522,354,513,052.83 30.32 13.52 1.4101
2023-11-30 $524,253,274,051.09 $522,824,274,051.09 30.35 13.54 1.4113
2023-11-29 $519,249,298,200.12 $517,820,298,200.12 30.06 13.41 1.3979
2023-11-28 $516,614,551,731.66 $515,185,551,731.66 29.91 13.34 1.3908
2023-11-27 $519,065,478,679.07 $517,636,478,679.07 30.05 13.40 1.3974
2023-11-24 $519,392,268,938.72 $517,963,268,938.72 30.07 13.41 1.3982
2023-11-22 $518,207,654,247.47 $516,778,654,247.47 30.00 13.38 1.3950
2023-11-21 $515,164,419,954.44 $513,735,419,954.44 29.82 13.30 1.3869
2023-11-20 $510,548,507,536.82 $509,119,507,536.82 29.56 13.18 1.3744
2023-11-17 $509,711,107,496.45 $508,282,107,496.45 29.51 13.16 1.3722
2023-11-16 $507,689,092,764.84 $506,260,092,764.84 29.39 13.11 1.3667
2023-11-15 $506,749,570,768.33 $505,320,570,768.33 29.34 13.08 1.3642
2023-11-14 $504,359,916,994.60 $502,930,916,994.60 29.20 13.02 1.3578
2023-11-13 $499,723,580,185.75 $498,294,580,185.75 28.93 12.90 1.3453
2023-11-10 $500,908,194,877.00 $499,479,194,877.00 29.00 12.93 1.3485
2023-11-09 $493,534,989,643.54 $492,105,989,643.54 28.57 12.74 1.3286
2023-11-08 $498,171,326,452.39 $496,742,326,452.39 28.84 12.86 1.3411
2023-11-07 $499,927,824,098.04 $498,498,824,098.04 28.94 12.91 1.3458
2023-11-06 $497,313,502,020.80 $495,884,502,020.80 28.79 12.84 1.3388
2023-11-03 $497,538,170,324.31 $496,109,170,324.31 28.80 12.85 1.3394
2023-11-02 $496,823,316,631.32 $495,394,316,631.32 28.76 12.83 1.3375
2023-11-01 $487,285,125,927.64 $485,856,125,927.64 28.21 12.58 1.3118
2023-10-31 $480,177,437,780.15 $478,748,437,780.15 27.80 12.40 1.2927
2023-10-30 $476,051,710,752.01 $474,622,710,752.01 27.56 12.29 1.2816
2023-10-27 $468,270,017,693.99 $466,841,017,693.99 27.11 12.09 1.2606
2023-10-26 $472,375,320,330.90 $470,946,320,330.90 27.35 12.20 1.2717
2023-10-25 $483,751,706,245.13 $482,322,706,245.13 28.01 12.49 1.3023
2023-10-24 $479,258,340,174.88 $477,829,340,174.88 27.75 12.37 1.2902
2023-10-23 $472,885,930,111.61 $471,456,930,111.61 27.38 12.21 1.2730
2023-10-20 $476,664,442,488.87 $475,235,442,488.87 27.60 12.31 1.2832
2023-10-19 $477,542,691,311.69 $476,113,691,311.69 27.65 12.33 1.2856
2023-10-18 $485,018,018,501.29 $483,589,018,501.29 28.08 12.52 1.3057
2023-10-17 $492,636,316,429.49 $491,207,316,429.49 28.52 12.72 1.3262
2023-10-16 $490,328,360,220.68 $488,899,360,220.68 28.39 12.66 1.3200
2023-10-13 $485,426,506,325.86 $483,997,506,325.86 28.10 12.53 1.3068
2023-10-12 $483,608,735,506.53 $482,179,735,506.53 28.00 12.49 1.3019
2023-10-11 $481,362,052,471.40 $479,933,052,471.40 27.87 12.43 1.2959
2023-10-10 $483,241,096,464.42 $481,812,096,464.42 27.98 12.48 1.3009
2023-10-09 $478,829,427,959.08 $477,400,427,959.08 27.72 12.36 1.2890
2023-10-06 $480,054,891,432.78 $478,625,891,432.78 27.79 12.39 1.2923
2023-10-05 $476,868,686,401.15 $475,439,686,401.15 27.61 12.31 1.2838
2023-10-04 $472,252,773,983.53 $470,823,773,983.53 27.34 12.19 1.2713
2023-10-03 $467,330,495,697.48 $465,901,495,697.48 27.06 12.07 1.2581
2023-10-02 $472,354,895,939.67 $470,925,895,939.67 27.35 12.20 1.2716
2023-09-30 $ $ 27.37 12.20 1.2725
2023-09-29 $472,677,159,781.96 $472,854,159,781.96 28.59 12.13 1.1437
2023-09-28 $476,067,957,197.90 $476,244,957,197.90 28.80 12.21 1.1519
2023-09-27 $471,629,095,126.12 $471,806,095,126.12 28.53 12.10 1.1411
2023-09-26 $471,937,349,436.66 $472,114,349,436.66 28.55 12.11 1.1419
2023-09-25 $479,561,506,050.69 $479,738,506,050.69 29.01 12.30 1.1603
2023-09-22 $483,096,155,478.21 $483,273,155,478.21 29.22 12.39 1.1689
2023-09-21 $486,240,349,445.72 $486,417,349,445.72 29.41 12.47 1.1765
2023-09-20 $497,029,250,314.62 $497,206,250,314.62 30.06 12.75 1.2026
2023-09-19 $500,522,799,167.40 $500,699,799,167.40 30.28 12.84 1.2110
2023-09-18 $502,783,330,778.03 $502,960,330,778.03 30.41 12.90 1.2165
2023-09-15 $495,405,777,612.44 $495,582,777,612.44 29.97 12.71 1.1987
2023-09-14 $496,289,439,969.32 $496,466,439,969.32 30.02 12.73 1.2008
2023-09-13 $509,297,771,874.11 $509,474,771,874.11 30.81 13.07 1.2323
2023-09-12 $508,208,606,643.53 $508,385,606,643.53 30.74 13.04 1.2296
2023-09-11 $508,044,204,344.58 $508,221,204,344.58 30.73 13.03 1.2292
2023-09-08 $508,188,056,356.16 $508,365,056,356.16 30.74 13.04 1.2296
2023-09-07 $507,879,802,045.62 $508,056,802,045.62 30.72 13.03 1.2288
2023-09-06 $505,865,873,883.43 $506,042,873,883.43 30.60 12.98 1.2240
2023-09-05 $504,180,750,319.14 $504,357,750,319.14 30.50 12.93 1.2199
2023-09-01 $509,873,179,920.45 $510,050,179,920.45 30.84 13.08 1.2337
2023-08-31 $504,879,460,089.70 $505,056,460,089.70 30.54 12.95 1.2216
2023-08-30 $506,009,725,895.01 $506,186,725,895.01 30.61 12.98 1.2243
2023-08-29 $504,180,750,319.14 $504,357,750,319.14 30.50 12.93 1.2199
2023-08-28 $501,077,656,926.37 $501,254,656,926.37 30.31 12.85 1.2124
2023-08-25 $498,488,320,717.84 $498,665,320,717.84 30.15 12.79 1.2061
2023-08-24 $492,117,731,633.35 $492,294,731,633.35 29.77 12.62 1.1907
2023-08-23 $497,933,462,958.87 $498,110,462,958.87 30.12 12.77 1.2048
2023-08-22 $494,378,263,243.97 $494,555,263,243.97 29.90 12.68 1.1962
2023-08-21 $492,097,181,345.98 $492,274,181,345.98 29.77 12.62 1.1907
2023-08-18 $489,446,194,275.33 $489,623,194,275.33 29.61 12.56 1.1842
2023-08-17 $487,802,171,285.79 $487,979,171,285.79 29.51 12.51 1.1803
2023-08-16 $491,747,826,460.70 $491,924,826,460.70 29.75 12.62 1.1898
2023-08-15 $492,857,541,978.64 $493,034,541,978.64 29.81 12.64 1.1925
2023-08-14 $499,166,480,201.03 $499,343,480,201.03 30.19 12.81 1.2078
2023-08-11 $493,289,098,013.40 $493,466,098,013.40 29.84 12.65 1.1935
2023-08-10 $493,535,701,461.83 $493,712,701,461.83 29.85 12.66 1.1941
2023-08-09 $492,713,689,967.06 $492,890,689,967.06 29.80 12.64 1.1921
2023-08-08 $491,747,826,460.70 $491,924,826,460.70 29.75 12.62 1.1898
2023-08-07 $496,309,990,256.69 $496,486,990,256.69 30.02 12.73 1.2008
2023-08-04 $491,131,317,839.62 $491,308,317,839.62 29.71 12.60 1.1883
2023-08-03 $490,658,661,230.12 $490,835,661,230.12 29.68 12.59 1.1872
2023-08-02 $488,192,626,745.80 $488,369,626,745.80 29.53 12.52 1.1812
2023-08-01 $492,754,790,541.80 $492,931,790,541.80 29.81 12.64 1.1922
2023-07-31 $488,541,981,631.08 $488,718,981,631.08 29.55 12.53 1.1821
2023-07-28 $484,473,024,731.96 $484,650,024,731.96 29.31 12.43 1.1722
2023-07-27 $481,780,937,086.57 $481,957,937,086.57 29.14 12.36 1.1657
2023-07-26 $487,247,313,526.81 $487,424,313,526.81 29.47 12.50 1.1789
2023-07-25 $490,514,809,218.54 $490,691,809,218.54 29.67 12.58 1.1868
2023-07-24 $494,727,618,129.25 $494,904,618,129.25 29.93 12.69 1.1970
2023-07-21 $491,665,625,311.22 $491,842,625,311.22 29.74 12.61 1.1896
2023-07-20 $492,425,985,943.89 $492,602,985,943.89 29.79 12.63 1.1914
2023-07-19 $496,125,037,670.37 $496,302,037,670.37 30.01 12.73 1.2004
2023-07-18 $494,789,268,991.36 $494,966,268,991.36 29.93 12.69 1.1972
2023-07-17 $501,406,461,524.28 $501,583,461,524.28 30.33 12.86 1.2132
2023-07-14 $499,700,787,672.63 $499,877,787,672.63 30.23 12.82 1.2091
2023-07-13 $500,009,041,983.17 $500,186,041,983.17 30.24 12.83 1.2098
2023-07-12 $497,748,510,372.54 $497,925,510,372.54 30.11 12.77 1.2043
2023-07-11 $494,337,162,669.23 $494,514,162,669.23 29.90 12.68 1.1961
2023-07-10 $489,425,643,987.96 $489,602,643,987.96 29.60 12.56 1.1842
2023-07-07 $485,911,544,847.81 $486,088,544,847.81 29.39 12.47 1.1757
2023-07-06 $490,905,264,678.56 $491,082,264,678.56 29.69 12.59 1.1878
2023-07-05 $492,076,631,058.61 $492,253,631,058.61 29.77 12.62 1.1906
2023-07-03 $489,035,188,527.95 $489,212,188,527.95 29.58 12.55 1.1832
2023-06-30 $488,028,224,446.85 $488,205,224,446.85 29.52 12.52 1.1808
2023-06-29 $483,306,809,895.43 $485,702,809,895.43 30.61 12.53 1.5307
2023-06-28 $470,188,717,923.19 $472,584,717,923.19 29.78 12.19 1.4892
2023-06-27 $468,909,910,215.21 $471,305,910,215.21 29.70 12.16 1.4851
2023-06-26 $466,764,813,414.72 $469,160,813,414.72 29.57 12.10 1.4783
2023-06-23 $473,468,240,916.25 $475,864,240,916.25 29.99 12.28 1.4996
2023-06-22 $471,075,632,946.47 $473,471,632,946.47 29.84 12.22 1.4920
2023-06-21 $468,724,276,838.24 $471,120,276,838.24 29.69 12.15 1.4845
2023-06-20 $467,115,454,237.87 $469,511,454,237.87 29.59 12.11 1.4794
2023-06-16 $472,148,181,346.72 $474,544,181,346.72 29.91 12.24 1.4954
2023-06-15 $466,496,676,314.65 $468,892,676,314.65 29.55 12.10 1.4775
2023-06-14 $460,865,797,213.36 $463,261,797,213.36 29.19 11.95 1.4596
2023-06-13 $460,783,293,490.27 $463,179,293,490.27 29.19 11.95 1.4594
2023-06-12 $466,496,676,314.65 $468,892,676,314.65 29.55 12.10 1.4775
2023-06-09 $461,113,308,382.65 $463,509,308,382.65 29.21 11.96 1.4604
2023-06-08 $460,061,385,913.18 $462,457,385,913.18 29.14 11.93 1.4571
2023-06-07 $464,640,342,545.00 $467,036,342,545.00 29.43 12.05 1.4716
2023-06-06 $470,724,992,123.32 $473,120,992,123.32 29.82 12.21 1.4909
2023-06-05 $467,734,232,161.09 $470,130,232,161.09 29.63 12.13 1.4814
2023-06-02 $471,900,670,177.43 $474,296,670,177.43 29.89 12.24 1.4946
2023-06-01 $467,177,332,030.19 $469,573,332,030.19 29.59 12.11 1.4796
2023-05-31 $455,894,947,896.84 $458,290,947,896.84 28.88 11.82 1.4439
2023-05-30 $457,153,129,674.05 $459,549,129,674.05 28.96 11.85 1.4479
2023-05-26 $464,104,068,344.87 $466,500,068,344.87 29.40 12.03 1.4699
2023-05-25 $460,742,041,628.72 $463,138,041,628.72 29.18 11.95 1.4592
2023-05-24 $458,411,311,451.26 $460,807,311,451.26 29.04 11.89 1.4519
2023-05-23 $463,217,153,321.59 $465,613,153,321.59 29.34 12.01 1.4671
2023-05-22 $477,036,526,940.15 $479,432,526,940.15 30.22 12.37 1.5109
2023-05-19 $481,223,590,887.26 $483,619,590,887.26 30.48 12.48 1.5241
2023-05-18 $481,821,742,879.71 $484,217,742,879.71 30.52 12.49 1.5260
2023-05-17 $479,862,279,456.18 $482,258,279,456.18 30.40 12.44 1.5198
2023-05-16 $475,365,826,547.46 $477,761,826,547.46 30.11 12.33 1.5056
2023-05-15 $480,192,294,348.56 $482,588,294,348.56 30.42 12.45 1.5208
2023-05-12 $477,242,786,247.89 $479,638,786,247.89 30.23 12.38 1.5115
2023-05-11 $476,479,626,809.25 $478,875,626,809.25 30.18 12.36 1.5091
2023-05-10 $477,015,901,009.37 $479,411,901,009.37 30.22 12.37 1.5108
2023-05-09 $481,120,461,233.39 $483,516,461,233.39 30.48 12.48 1.5238
2023-05-08 $478,995,990,363.67 $481,391,990,363.67 30.34 12.42 1.5171
2023-05-05 $478,067,823,478.85 $480,463,823,478.85 30.28 12.40 1.5141
2023-05-04 $465,320,998,260.54 $467,716,998,260.54 29.47 12.07 1.4737
2023-05-03 $466,104,783,629.95 $468,500,783,629.95 29.52 12.09 1.4762
2023-05-02 $468,167,376,707.34 $470,563,376,707.34 29.66 12.14 1.4828
2023-05-01 $479,573,516,425.34 $481,969,516,425.34 30.38 12.44 1.5189
2023-04-28 $480,027,286,902.37 $482,423,286,902.37 30.41 12.45 1.5203
2023-04-27 $472,354,440,654.46 $474,750,440,654.46 29.92 12.25 1.4960
2023-04-26 $470,580,610,607.90 $472,976,610,607.90 29.81 12.20 1.4904
2023-04-25 $473,550,744,639.35 $475,946,744,639.35 30.00 12.28 1.4998
2023-04-24 $480,089,164,694.69 $482,485,164,694.69 30.41 12.45 1.5205
2023-04-21 $482,749,909,764.53 $485,145,909,764.53 30.58 12.52 1.5289
2023-04-20 $483,884,335,957.10 $486,280,335,957.10 30.65 12.55 1.5325
2023-04-19 $479,697,272,009.99 $482,093,272,009.99 30.39 12.44 1.5193
2023-04-18 $481,821,742,879.71 $484,217,742,879.71 30.52 12.49 1.5260
2023-04-17 $481,574,231,710.42 $483,970,231,710.42 30.50 12.49 1.5252
2023-04-14 $482,688,031,972.21 $485,084,031,972.21 30.58 12.52 1.5288
2023-04-13 $479,944,783,179.28 $482,340,783,179.28 30.40 12.45 1.5201
2023-04-12 $469,879,328,961.58 $472,275,328,961.58 29.76 12.18 1.4882
2023-04-11 $471,199,388,531.12 $473,595,388,531.12 29.85 12.22 1.4924
2023-04-10 $467,032,950,514.78 $469,428,950,514.78 29.58 12.11 1.4792
2023-04-06 $466,125,409,560.72 $468,521,409,560.72 29.53 12.09 1.4763
2023-04-05 $470,621,862,469.45 $473,017,862,469.45 29.81 12.20 1.4905
2023-04-04 $469,569,939,999.97 $471,965,939,999.97 29.74 12.18 1.4872
2023-04-03 $472,333,814,723.68 $474,729,814,723.68 29.92 12.25 1.4960
2023-03-31 $465,032,235,229.70 $467,428,235,229.70 29.46 12.06 1.4728
2023-03-30 $459,438,820,922.79 $462,101,820,922.79 30.27 12.44 3.7134
2023-03-29 $461,381,042,957.63 $464,044,042,957.63 30.40 12.50 3.7291
2023-03-28 $455,244,447,804.99 $457,907,447,804.99 30.00 12.33 3.6795
2023-03-27 $458,302,414,413.04 $460,965,414,413.04 30.20 12.41 3.7042
2023-03-24 $456,711,445,299.39 $459,374,445,299.39 30.09 12.37 3.6913
2023-03-23 $459,914,045,463.23 $462,577,045,463.23 30.30 12.46 3.7172
2023-03-22 $454,645,251,645.30 $457,308,251,645.30 29.96 12.31 3.6746
2023-03-21 $458,591,681,524.61 $461,254,681,524.61 30.22 12.42 3.7065
2023-03-20 $450,740,145,639.08 $453,403,145,639.08 29.70 12.21 3.6431
2023-03-17 $449,169,838,461.97 $451,832,838,461.97 29.60 12.16 3.6304
2023-03-16 $449,293,810,081.22 $451,956,810,081.22 29.60 12.17 3.6314
2023-03-15 $447,062,320,934.80 $449,725,320,934.80 29.46 12.11 3.6133
2023-03-14 $451,793,904,402.66 $454,456,904,402.66 29.77 12.24 3.6516
2023-03-13 $443,136,552,992.04 $445,799,552,992.04 29.20 12.00 3.5816
2023-03-10 $446,587,096,394.36 $449,250,096,394.36 29.43 12.09 3.6095
2023-03-09 $454,583,265,835.68 $457,246,265,835.68 29.95 12.31 3.6741
2023-03-08 $459,087,568,001.59 $461,750,568,001.59 30.25 12.43 3.7105
2023-03-07 $461,112,437,782.60 $463,775,437,782.60 30.38 12.49 3.7269
2023-03-06 $468,509,411,064.23 $471,172,411,064.23 30.87 12.69 3.7867
2023-03-03 $462,352,153,975.05 $465,015,153,975.05 30.46 12.52 3.7369
2023-03-02 $452,620,381,864.30 $455,283,381,864.30 29.82 12.26 3.6583
2023-03-01 $451,174,046,306.44 $453,837,046,306.44 29.73 12.22 3.6466
2023-02-28 $454,438,632,279.90 $457,101,632,279.90 29.94 12.31 3.6730
2023-02-27 $455,285,771,678.07 $457,948,771,678.07 30.00 12.33 3.6798
2023-02-24 $453,632,816,754.80 $456,295,816,754.80 29.89 12.29 3.6664
2023-02-23 $456,897,402,728.26 $459,560,402,728.26 30.10 12.37 3.6928
2023-02-22 $454,603,927,772.22 $457,266,927,772.22 29.95 12.31 3.6743
2023-02-21 $455,843,643,964.67 $458,506,643,964.67 30.04 12.35 3.6843
2023-02-17 $461,918,253,307.69 $464,581,253,307.69 30.44 12.51 3.7334
2023-02-16 $466,608,512,902.47 $469,271,512,902.47 30.74 12.64 3.7713
2023-02-15 $472,993,051,293.60 $475,656,051,293.60 31.17 12.81 3.8229
2023-02-14 $473,964,162,311.02 $476,627,162,311.02 31.23 12.84 3.8308
2023-02-13 $472,910,403,547.43 $475,573,403,547.43 31.16 12.81 3.8223
2023-02-10 $469,439,198,208.57 $472,102,198,208.57 30.93 12.71 3.7942
2023-02-09 $473,881,514,564.85 $476,544,514,564.85 31.22 12.83 3.8301
2023-02-08 $475,637,779,170.83 $478,300,779,170.83 31.34 12.88 3.8443
2023-02-07 $477,951,916,063.41 $480,614,916,063.41 31.49 12.94 3.8630
2023-02-06 $474,067,471,993.72 $476,730,471,993.72 31.24 12.84 3.8316
2023-02-03 $475,493,145,615.04 $478,156,145,615.04 31.33 12.88 3.8431
2023-02-02 $474,315,415,232.21 $476,978,415,232.21 31.25 12.85 3.8336
2023-02-01 $477,084,114,728.69 $479,747,114,728.69 31.43 12.92 3.8560
2023-01-31 $475,658,441,107.37 $478,321,441,107.37 31.34 12.88 3.8445
2023-01-30 $473,364,966,151.33 $476,027,966,151.33 31.19 12.82 3.8259
2023-01-27 $478,199,859,301.90 $480,862,859,301.90 31.51 12.95 3.8650
2023-01-26 $464,294,376,009.89 $466,957,376,009.89 30.59 12.57 3.7526
2023-01-25 $464,686,952,804.17 $467,349,952,804.17 30.62 12.58 3.7558
2023-01-24 $462,600,097,213.54 $465,263,097,213.54 30.48 12.53 3.7389
2023-01-23 $463,199,293,373.22 $465,862,293,373.22 30.52 12.54 3.7438
2023-01-20 $463,467,898,548.26 $466,130,898,548.26 30.54 12.55 3.7459
2023-01-19 $455,409,743,297.32 $458,072,743,297.32 30.01 12.33 3.6808
2023-01-18 $453,446,859,325.93 $456,109,859,325.93 29.88 12.28 3.6649
2023-01-17 $460,761,184,861.40 $463,424,184,861.40 30.36 12.48 3.7241
2023-01-13 $460,885,156,480.65 $463,548,156,480.65 30.37 12.48 3.7251
2023-01-12 $462,042,224,926.94 $464,705,224,926.94 30.44 12.51 3.7344
2023-01-11 $458,901,610,572.72 $461,564,610,572.72 30.24 12.43 3.7090
2023-01-10 $456,814,754,982.10 $459,477,754,982.10 30.10 12.37 3.6922
2023-01-09 $451,669,932,783.42 $454,332,932,783.42 29.76 12.23 3.6506
2023-01-06 $449,913,668,177.44 $452,576,668,177.44 29.64 12.18 3.6364
2023-01-05 $436,194,142,314.31 $438,857,142,314.31 28.74 11.81 3.5255
2023-01-04 $439,293,432,795.44 $441,956,432,795.44 28.94 11.90 3.5505
2023-01-03 $428,507,901,921.10 $431,170,901,921.10 28.23 11.61 3.4634
2022-12-31 $ $ 28.39 11.67 3.4823
2022-12-30 $430,849,527,260.07 $433,328,527,260.07 28.81 12.11 2.1473
2022-12-29 $431,471,662,696.04 $433,950,662,696.04 28.85 12.13 2.1504
2022-12-28 $425,105,143,401.24 $427,584,143,401.24 28.42 11.95 2.1187
2022-12-27 $427,801,063,623.79 $430,280,063,623.79 28.60 12.02 2.1322
2022-12-23 $426,847,122,621.97 $429,326,122,621.97 28.54 12.00 2.1274
2022-12-22 $425,250,308,336.30 $427,729,308,336.30 28.43 11.95 2.1194
2022-12-21 $428,879,431,712.82 $431,358,431,712.82 28.67 12.05 2.1375
2022-12-20 $425,872,443,772.27 $428,351,443,772.27 28.47 11.97 2.1225
2022-12-19 $424,752,599,987.52 $427,231,599,987.52 28.40 11.94 2.1170
2022-12-16 $429,045,334,495.74 $431,524,334,495.74 28.69 12.06 2.1384
2022-12-15 $431,160,594,978.06 $433,639,594,978.06 28.83 12.12 2.1489
2022-12-14 $442,379,770,673.46 $444,858,770,673.46 29.58 12.43 2.2048
2022-12-13 $441,799,110,933.22 $444,278,110,933.22 29.54 12.42 2.2019
2022-12-12 $445,013,477,352.42 $447,492,477,352.42 29.75 12.51 2.2179
2022-12-09 $432,798,884,959.46 $435,277,884,959.46 28.94 12.16 2.1571
2022-12-08 $433,628,398,874.09 $436,107,398,874.09 28.99 12.19 2.1612
2022-12-07 $430,953,216,499.40 $433,432,216,499.40 28.81 12.11 2.1479
2022-12-06 $433,586,923,178.36 $436,065,923,178.36 28.99 12.19 2.1610
2022-12-05 $443,126,333,196.63 $445,605,333,196.63 29.63 12.45 2.2085
2022-12-02 $451,379,996,647.22 $453,858,996,647.22 30.18 12.69 2.2497
2022-12-01 $450,011,298,688.08 $452,490,298,688.08 30.09 12.65 2.2428
2022-11-30 $450,011,298,688.08 $452,490,298,688.08 30.09 12.65 2.2428
2022-11-29 $433,545,447,482.62 $436,024,447,482.62 28.99 12.18 2.1608
2022-11-28 $438,107,774,013.10 $440,586,774,013.10 29.29 12.31 2.1835
2022-11-25 $443,354,449,523.15 $445,833,449,523.15 29.64 12.46 2.2097
2022-11-23 $439,082,452,862.80 $441,561,452,862.80 29.36 12.34 2.1884
2022-11-22 $436,179,154,161.58 $438,658,154,161.58 29.16 12.26 2.1739
2022-11-21 $427,863,277,167.39 $430,342,277,167.39 28.61 12.03 2.1325
2022-11-18 $437,153,833,011.28 $439,632,833,011.28 29.23 12.29 2.1788
2022-11-17 $437,547,852,120.73 $440,026,852,120.73 29.25 12.30 2.1807
2022-11-16 $435,785,135,052.13 $438,264,135,052.13 29.14 12.25 2.1719
2022-11-15 $435,474,067,334.14 $437,953,067,334.14 29.12 12.24 2.1704
2022-11-14 $428,983,120,952.15 $431,462,120,952.15 28.68 12.06 2.1380
2022-11-11 $425,125,881,249.11 $427,604,881,249.11 28.42 11.95 2.1188
2022-11-10 $426,307,938,577.46 $428,786,938,577.46 28.50 11.98 2.1247
2022-11-09 $402,169,083,661.65 $404,648,083,661.65 26.89 11.30 2.0044
2022-11-08 $418,448,294,236.31 $420,927,294,236.31 27.98 11.76 2.0855
2022-11-07 $414,964,335,794.86 $417,443,335,794.86 27.74 11.66 2.0682
2022-11-04 $408,494,127,260.73 $410,973,127,260.73 27.31 11.48 2.0359
2022-11-03 $403,869,587,186.65 $406,348,587,186.65 27.00 11.35 2.0129
2022-11-02 $416,727,052,863.45 $419,206,052,863.45 27.86 11.71 2.0770
2022-11-01 $429,128,285,887.21 $431,607,285,887.21 28.69 12.06 2.1388
2022-10-31 $429,605,256,388.12 $432,084,256,388.12 28.72 12.07 2.1411
2022-10-28 $434,126,107,222.87 $436,605,107,222.87 29.02 12.20 2.1637
2022-10-27 $423,653,494,050.63 $426,132,494,050.63 28.32 11.91 2.1115
2022-10-26 $421,662,660,655.52 $424,141,660,655.52 28.19 11.85 2.1016
2022-10-25 $403,102,286,815.62 $405,581,286,815.62 26.95 11.33 2.0091
2022-10-24 $395,491,496,648.86 $397,970,496,648.86 26.44 11.12 1.9711
2022-10-21 $394,786,409,821.43 $397,265,409,821.43 26.39 11.10 1.9676
2022-10-20 $388,253,987,743.70 $390,732,987,743.70 25.96 10.91 1.9351
2022-10-19 $386,574,222,066.56 $389,053,222,066.56 25.85 10.86 1.9267
2022-10-18 $388,150,298,504.37 $390,629,298,504.37 25.95 10.91 1.9345
2022-10-17 $384,168,631,714.13 $386,647,631,714.13 25.68 10.80 1.9147
2022-10-14 $378,714,577,725.42 $381,193,577,725.42 25.32 10.64 1.8875
2022-10-13 $382,945,098,690.05 $385,424,098,690.05 25.60 10.76 1.9086
2022-10-12 $369,631,400,360.20 $372,110,400,360.20 24.71 10.39 1.8422
2022-10-11 $371,497,806,668.12 $373,976,806,668.12 24.84 10.44 1.8515
2022-10-10 $377,802,112,419.33 $380,281,112,419.33 25.26 10.62 1.8830
2022-10-07 $381,223,857,317.19 $383,702,857,317.19 25.49 10.71 1.9000
2022-10-06 $384,873,718,541.57 $387,352,718,541.57 25.73 10.82 1.9182
2022-10-05 $389,187,190,897.66 $391,666,190,897.66 26.02 10.94 1.9397
2022-10-04 $384,998,145,628.76 $387,477,145,628.76 25.74 10.82 1.9188
2022-10-03 $376,703,006,482.44 $379,182,006,482.44 25.19 10.59 1.8775
2022-09-30 $368,407,867,336.12 $370,886,867,336.12 24.63 10.35 1.8361
2022-09-29 $375,209,165,300.79 $380,165,165,300.79 25.70 10.57 0.7220
2022-09-28 $373,375,420,629.77 $378,331,420,629.77 25.57 10.52 0.7184
2022-09-27 $370,645,641,630.86 $375,601,641,630.86 25.38 10.45 0.7132
2022-09-26 $376,313,579,704.93 $381,269,579,704.93 25.77 10.61 0.7241
2022-09-23 $383,335,988,274.65 $388,291,988,274.65 26.25 10.80 0.7376
2022-09-22 $387,149,343,670.08 $392,105,343,670.08 26.52 10.91 0.7450
2022-09-21 $389,712,418,607.99 $394,668,418,607.99 26.69 10.98 0.7499
2022-09-20 $400,235,612,458.75 $405,191,612,458.75 27.41 11.28 0.7701
2022-09-19 $402,444,441,267.03 $407,400,441,267.03 27.56 11.34 0.7744
2022-09-16 $402,798,687,396.66 $407,754,687,396.66 27.59 11.35 0.7751
2022-09-15 $407,112,154,975.10 $412,068,154,975.10 27.88 11.47 0.7834
2022-09-14 $415,530,710,055.71 $420,486,710,055.71 28.46 11.71 0.7996
2022-09-13 $416,072,498,253.97 $421,028,498,253.97 28.50 11.73 0.8006
2022-09-12 $430,575,751,561.16 $435,531,751,561.16 29.49 12.13 0.8285
2022-09-09 $427,595,916,470.75 $432,551,916,470.75 29.29 12.05 0.8228
2022-09-08 $418,239,651,047.00 $423,195,651,047.00 28.64 11.79 0.8048
2022-09-07 $417,635,348,825.86 $422,591,348,825.86 28.60 11.77 0.8036
2022-09-06 $413,926,183,468.56 $418,882,183,468.56 28.35 11.67 0.7965
2022-09-02 $412,092,438,797.54 $417,048,438,797.54 28.22 11.61 0.7929
2022-09-01 $417,031,046,604.73 $421,987,046,604.73 28.56 11.75 0.8025
2022-08-31 $414,072,049,521.94 $419,028,049,521.94 28.36 11.67 0.7968
2022-08-30 $419,635,797,557.89 $424,591,797,557.89 28.74 11.83 0.8075
2022-08-29 $421,615,408,282.29 $426,571,408,282.29 28.88 11.88 0.8113
2022-08-26 $422,782,336,709.31 $427,738,336,709.31 28.96 11.92 0.8135
2022-08-25 $437,223,075,993.63 $442,179,075,993.63 29.94 12.32 0.8413
2022-08-24 $430,659,103,591.66 $435,615,103,591.66 29.50 12.14 0.8287
2022-08-23 $430,929,997,690.79 $435,885,997,690.79 29.51 12.14 0.8292
2022-08-22 $434,701,677,070.97 $439,657,677,070.97 29.77 12.25 0.8365
2022-08-19 $443,474,478,281.21 $448,430,478,281.21 30.37 12.50 0.8533
2022-08-18 $448,538,114,134.15 $453,494,114,134.15 30.72 12.64 0.8631
2022-08-17 $447,016,939,577.51 $451,972,939,577.51 30.62 12.60 0.8601
2022-08-16 $452,476,497,575.33 $457,432,497,575.33 30.99 12.75 0.8707
2022-08-15 $450,976,161,026.31 $455,932,161,026.31 30.89 12.71 0.8678
2022-08-12 $440,369,615,145.04 $445,325,615,145.04 30.16 12.41 0.8474
2022-08-11 $439,848,664,954.41 $444,804,664,954.41 30.12 12.40 0.8464
2022-08-10 $441,974,141,732.19 $446,930,141,732.19 30.27 12.46 0.8504
2022-08-09 $438,139,948,329.14 $443,095,948,329.14 30.01 12.35 0.8431
2022-08-08 $444,516,378,662.47 $449,472,378,662.47 30.44 12.53 0.8553
2022-08-05 $449,830,070,606.92 $454,786,070,606.92 30.81 12.68 0.8656
2022-08-04 $444,828,948,776.85 $449,784,948,776.85 30.47 12.54 0.8559
2022-08-03 $434,430,782,971.84 $439,386,782,971.84 29.75 12.24 0.8359
2022-08-02 $429,804,745,279.03 $434,760,745,279.03 29.44 12.11 0.8270
2022-08-01 $440,432,129,167.92 $445,388,129,167.92 30.16 12.41 0.8475
2022-07-29 $441,994,979,739.81 $446,950,979,739.81 30.27 12.46 0.8505
2022-07-28 $440,411,291,160.29 $445,367,291,160.29 30.16 12.41 0.8474
2022-07-27 $438,577,546,489.27 $443,533,546,489.27 30.04 12.36 0.8439
2022-07-26 $442,786,824,029.58 $447,742,824,029.58 30.33 12.48 0.8520
2022-07-25 $446,495,989,386.88 $451,451,989,386.88 30.58 12.58 0.8591
2022-07-22 $445,308,222,952.23 $450,264,222,952.23 30.50 12.55 0.8569
2022-07-21 $450,496,886,850.93 $455,452,886,850.93 30.85 12.70 0.8668
2022-07-20 $444,620,568,700.60 $449,576,568,700.60 30.45 12.53 0.8555
2022-07-19 $445,224,870,921.73 $450,180,870,921.73 30.49 12.55 0.8567
2022-07-18 $431,784,356,003.43 $436,740,356,003.43 29.57 12.17 0.8308
2022-07-15 $437,681,512,161.38 $442,637,512,161.38 29.98 12.33 0.8422
2022-07-14 $429,075,415,012.14 $434,031,415,012.14 29.39 12.09 0.8256
2022-07-13 $425,407,925,670.09 $430,363,925,670.09 29.14 11.99 0.8186
2022-07-12 $426,804,072,180.99 $431,760,072,180.99 29.23 12.03 0.8213
2022-07-11 $427,304,184,363.99 $432,260,184,363.99 29.27 12.04 0.8222
2022-07-08 $424,199,321,227.83 $429,155,321,227.83 29.05 11.96 0.8162
2022-07-07 $422,594,794,640.68 $427,550,794,640.68 28.94 11.91 0.8132
2022-07-06 $419,094,009,359.63 $424,050,009,359.63 28.70 11.81 0.8064
2022-07-05 $417,885,404,917.37 $422,841,404,917.37 28.62 11.78 0.8041
2022-07-01 $415,051,435,880.33 $420,007,435,880.33 28.43 11.70 0.7986
2022-06-30 $410,279,532,134.14 $415,235,532,134.14 28.10 11.56 0.7895
2022-06-29 $418,547,815,849.13 $425,163,815,849.13 30.41 11.63 1.3113
2022-06-28 $415,652,597,874.83 $422,268,597,874.83 30.20 11.55 1.3022
2022-06-27 $427,065,631,048.87 $433,681,631,048.87 31.03 11.87 1.3380
2022-06-24 $431,156,699,925.59 $437,772,699,925.59 31.32 11.98 1.3508
2022-06-23 $412,547,581,496.60 $419,163,581,496.60 29.97 11.46 1.2925
2022-06-22 $406,631,266,505.65 $413,247,266,505.65 29.54 11.30 1.2740
2022-06-21 $407,827,117,408.08 $414,443,117,408.08 29.63 11.33 1.2777
2022-06-17 $398,637,947,315.75 $405,253,947,315.75 28.96 11.08 1.2489
2022-06-16 $396,623,882,637.98 $403,239,882,637.98 28.81 11.02 1.2426
2022-06-15 $411,540,549,157.72 $418,156,549,157.72 29.90 11.44 1.2893
2022-06-14 $406,001,871,293.85 $412,617,871,293.85 29.50 11.28 1.2720
2022-06-13 $403,358,411,404.28 $409,974,411,404.28 29.30 11.21 1.2637
2022-06-10 $418,568,795,689.52 $425,184,795,689.52 30.41 11.63 1.3114
2022-06-09 $432,415,490,349.19 $439,031,490,349.19 31.41 12.02 1.3547
2022-06-08 $447,919,592,399.94 $454,535,592,399.94 32.54 12.45 1.4033
2022-06-07 $450,017,576,439.29 $456,633,576,439.29 32.69 12.50 1.4099
2022-06-06 $446,744,721,337.91 $453,360,721,337.91 32.46 12.41 1.3996
2022-06-03 $446,136,305,966.50 $452,752,305,966.50 32.41 12.40 1.3977
2022-06-02 $451,171,467,660.93 $457,787,467,660.93 32.78 12.54 1.4135
2022-06-01 $440,429,789,379.49 $447,045,789,379.49 32.00 12.24 1.3798
2022-05-31 $445,129,273,627.62 $451,745,273,627.62 32.34 12.37 1.3946
2022-05-27 $446,618,842,295.55 $453,234,842,295.55 32.45 12.41 1.3992
2022-05-26 $437,534,571,405.19 $444,150,571,405.19 31.79 12.16 1.3708
2022-05-25 $427,653,066,579.88 $434,269,066,579.88 31.07 11.88 1.3398
2022-05-24 $425,114,505,892.28 $431,730,505,892.28 30.88 11.81 1.3319
2022-05-23 $435,457,567,206.24 $442,073,567,206.24 31.64 12.10 1.3643
2022-05-20 $417,561,763,350.64 $424,177,763,350.64 30.34 11.60 1.3082
2022-05-19 $414,079,109,845.33 $420,695,109,845.33 30.08 11.51 1.2973
2022-05-18 $419,575,828,028.41 $426,191,828,028.41 30.48 11.66 1.3145
2022-05-17 $427,988,744,026.18 $434,604,744,026.18 31.09 11.89 1.3409
2022-05-16 $415,002,222,822.64 $421,618,222,822.64 30.15 11.53 1.3002
2022-05-13 $417,981,360,158.51 $424,597,360,158.51 30.37 11.61 1.3095
2022-05-12 $406,945,964,111.56 $413,561,964,111.56 29.56 11.31 1.2749
2022-05-11 $412,715,420,219.75 $419,331,420,219.75 29.98 11.47 1.2930
2022-05-10 $406,127,750,336.21 $412,743,750,336.21 29.50 11.28 1.2724
2022-05-09 $404,910,919,593.39 $411,526,919,593.39 29.42 11.25 1.2686
2022-05-06 $425,513,122,859.75 $432,129,122,859.75 30.91 11.82 1.3331
2022-05-05 $430,590,244,234.96 $437,206,244,234.96 31.28 11.96 1.3490
2022-05-04 $450,059,536,120.08 $456,675,536,120.08 32.70 12.51 1.4100
2022-05-03 $437,555,551,245.59 $444,171,551,245.59 31.79 12.16 1.3708
2022-05-02 $443,786,563,842.44 $450,402,563,842.44 32.24 12.33 1.3904
2022-04-29 $447,143,338,305.39 $453,759,338,305.39 32.48 12.42 1.4009
2022-04-28 $462,941,158,121.65 $469,557,158,121.65 33.63 12.86 1.4504
2022-04-27 $449,199,362,663.94 $455,815,362,663.94 32.63 12.48 1.4073
2022-04-26 $421,904,590,312.08 $428,520,590,312.08 30.65 11.72 1.3218
2022-04-25 $440,471,749,060.27 $447,087,749,060.27 32.00 12.24 1.3800
2022-04-22 $436,737,337,470.24 $443,353,337,470.24 31.73 12.14 1.3683
2022-04-21 $454,108,645,316.01 $460,724,645,316.01 32.99 12.62 1.4227
2022-04-20 $456,919,943,928.73 $463,535,943,928.73 33.19 12.70 1.4315
2022-04-19 $452,535,157,286.50 $459,151,157,286.50 32.88 12.57 1.4178
2022-04-18 $447,227,257,666.96 $453,843,257,666.96 32.49 12.43 1.4011
2022-04-14 $446,430,023,732.01 $453,046,023,732.01 32.43 12.40 1.3986
2022-04-13 $447,437,056,070.90 $454,053,056,070.90 32.51 12.43 1.4018
2022-04-12 $443,513,825,917.32 $450,129,825,917.32 32.22 12.32 1.3895
2022-04-11 $450,542,072,449.12 $457,158,072,449.12 32.73 12.52 1.4115
2022-04-08 $455,220,576,856.86 $461,836,576,856.86 33.07 12.65 1.4262
2022-04-07 $453,479,250,104.21 $460,095,250,104.21 32.94 12.60 1.4207
2022-04-06 $459,479,484,456.73 $466,095,484,456.73 33.38 12.77 1.4395
2022-04-05 $474,333,211,455.29 $480,949,211,455.29 34.46 13.18 1.4861
2022-04-04 $477,794,885,120.20 $484,410,885,120.20 34.71 13.28 1.4969
2022-04-01 $474,899,667,145.91 $481,515,667,145.91 34.50 13.20 1.4878
2022-03-31 $465,269,920,405.32 $471,885,920,405.32 33.80 12.93 1.4577
2022-03-30 $472,142,973,299.79 $475,997,973,299.79 35.92 13.04 1.2145
2022-03-29 $480,934,382,983.47 $484,789,382,983.47 36.59 13.29 1.2371
2022-03-28 $465,438,732,821.58 $469,293,732,821.58 35.41 12.86 1.1972
2022-03-25 $460,505,423,790.45 $464,360,423,790.45 35.04 12.72 1.1845
2022-03-24 $458,144,181,861.02 $461,999,181,861.02 34.86 12.66 1.1785
2022-03-23 $452,599,479,830.31 $456,454,479,830.31 34.43 12.50 1.1642
2022-03-22 $460,589,753,859.36 $464,444,753,859.36 35.04 12.73 1.1847
2022-03-21 $457,574,953,895.89 $461,429,953,895.89 34.81 12.64 1.1770
2022-03-18 $461,939,034,961.89 $465,794,034,961.89 35.14 12.76 1.1882
2022-03-17 $450,006,330,211.38 $453,861,330,211.38 34.24 12.43 1.1575
2022-03-16 $446,675,292,489.51 $450,530,292,489.51 33.98 12.34 1.1490
2022-03-15 $434,595,010,118.41 $438,450,010,118.41 33.06 12.01 1.1179
2022-03-14 $422,346,067,609.49 $426,201,067,609.49 32.13 11.67 1.0864
2022-03-11 $414,714,196,373.30 $418,569,196,373.30 31.55 11.46 1.0667
2022-03-10 $417,370,593,543.91 $421,225,593,543.91 31.75 11.53 1.0736
2022-03-09 $421,144,364,127.55 $424,999,364,127.55 32.04 11.64 1.0833
2022-03-08 $404,172,937,759.78 $408,027,937,759.78 30.75 11.17 1.0396
2022-03-07 $402,043,603,519.84 $405,898,603,519.84 30.59 11.11 1.0342
2022-03-04 $422,261,737,540.58 $426,116,737,540.58 32.13 11.67 1.0862
2022-03-03 $436,893,004,496.16 $440,748,004,496.16 33.24 12.07 1.1238
2022-03-02 $439,528,319,149.54 $443,383,319,149.54 33.44 12.14 1.1306
2022-03-01 $440,561,362,493.66 $444,416,362,493.66 33.52 12.17 1.1332
2022-02-28 $455,635,362,311.01 $459,490,362,311.01 34.66 12.59 1.1720
2022-02-25 $462,276,355,237.53 $466,131,355,237.53 35.17 12.77 1.1891
2022-02-24 $458,123,099,343.80 $461,978,099,343.80 34.85 12.66 1.1784
2022-02-23 $455,276,959,518.15 $459,131,959,518.15 34.64 12.58 1.1711
2022-02-22 $466,598,271,269.07 $470,453,271,269.07 35.50 12.89 1.2002
2022-02-18 $469,486,576,129.18 $473,341,576,129.18 35.72 12.97 1.2076
2022-02-17 $473,534,419,436.77 $477,389,419,436.77 36.03 13.08 1.2180
2022-02-16 $482,410,159,189.36 $486,265,159,189.36 36.70 13.33 1.2409
2022-02-15 $480,301,907,466.65 $484,156,907,466.65 36.54 13.27 1.2355
2022-02-14 $475,073,443,194.35 $478,928,443,194.35 36.14 13.13 1.2220
2022-02-11 $473,703,079,574.59 $477,558,079,574.59 36.04 13.09 1.2185
2022-02-10 $475,600,506,125.02 $479,455,506,125.02 36.18 13.14 1.2234
2022-02-09 $486,732,075,220.90 $490,587,075,220.90 37.03 13.45 1.2520
2022-02-08 $480,554,897,673.38 $484,409,897,673.38 36.56 13.28 1.2361
2022-02-07 $478,910,461,329.67 $482,765,461,329.67 36.44 13.23 1.2319
2022-02-04 $481,503,610,948.60 $485,358,610,948.60 36.63 13.30 1.2385
2022-02-03 $488,144,603,875.12 $491,999,603,875.12 37.14 13.49 1.2556
2022-02-02 $496,324,620,559.21 $500,179,620,559.21 37.76 13.71 1.2767
2022-02-01 $489,873,370,287.73 $493,728,370,287.73 37.27 13.53 1.2601
2022-01-31 $476,823,292,124.19 $480,678,292,124.19 36.28 13.17 1.2265
2022-01-28 $480,681,392,776.74 $484,536,392,776.74 36.57 13.28 1.2364
2022-01-27 $434,616,092,635.64 $438,471,092,635.64 33.07 12.01 1.1179
2022-01-26 $434,025,782,153.28 $437,880,782,153.28 33.02 11.99 1.1164
2022-01-25 $425,866,847,986.41 $429,721,847,986.41 32.40 11.77 1.0954
2022-01-24 $425,550,610,228.00 $429,405,610,228.00 32.38 11.76 1.0946
2022-01-21 $434,152,277,256.64 $438,007,277,256.64 33.03 12.00 1.1167
2022-01-20 $451,903,756,761.82 $455,758,756,761.82 34.38 12.49 1.1624
2022-01-19 $452,599,479,830.31 $456,454,479,830.31 34.43 12.50 1.1642
2022-01-18 $454,770,979,104.70 $458,625,979,104.70 34.60 12.56 1.1698
2022-01-14 $452,578,397,313.08 $456,433,397,313.08 34.43 12.50 1.1641
2022-01-13 $453,274,120,381.58 $457,129,120,381.58 34.49 12.52 1.1659
2022-01-12 $454,770,979,104.70 $458,625,979,104.70 34.60 12.56 1.1698
2022-01-11 $451,967,004,313.50 $455,822,004,313.50 34.39 12.49 1.1626
2022-01-10 $446,886,117,661.78 $450,741,117,661.78 34.00 12.35 1.1495
2022-01-07 $457,406,293,758.08 $461,261,293,758.08 34.80 12.64 1.1766
2022-01-06 $463,288,316,064.42 $467,143,316,064.42 35.25 12.80 1.1917
2022-01-05 $463,815,378,995.10 $467,670,378,995.10 35.29 12.81 1.1930
2022-01-04 $469,001,678,232.95 $472,856,678,232.95 35.68 12.96 1.2064
2022-01-03 $466,830,178,958.57 $470,685,178,958.57 35.52 12.90 1.2008
2021-12-31 $456,879,230,827.40 $460,734,230,827.40 34.76 12.62 1.1752
2021-12-30 $463,195,887,059.77 $464,766,887,059.77 37.62 12.32 0.5587
2021-12-29 $463,833,692,935.37 $465,404,692,935.37 37.68 12.34 0.5594
2021-12-28 $463,578,570,585.13 $465,149,570,585.13 37.66 12.33 0.5591
2021-12-27 $462,685,642,359.29 $464,256,642,359.29 37.58 12.31 0.5581
2021-12-23 $460,538,362,578.08 $462,109,362,578.08 37.41 12.25 0.5555
2021-12-22 $463,387,228,822.45 $464,958,228,822.45 37.64 12.33 0.5589
2021-12-21 $457,902,098,292.25 $459,473,098,292.25 37.19 12.18 0.5523
2021-12-20 $443,785,328,245.54 $445,356,328,245.54 36.05 11.81 0.5353
2021-12-17 $450,461,029,743.53 $452,032,029,743.53 36.59 11.98 0.5433
2021-12-16 $455,754,818,511.05 $457,325,818,511.05 37.02 12.12 0.5497
2021-12-15 $451,375,218,165.23 $452,946,218,165.23 36.66 12.01 0.5444
2021-12-14 $446,421,592,531.37 $447,992,592,531.37 36.26 11.88 0.5384
2021-12-13 $448,632,652,900.14 $450,203,652,900.14 36.44 11.94 0.5411
2021-12-10 $453,692,579,513.26 $455,263,579,513.26 36.85 12.07 0.5472
2021-12-09 $449,419,280,146.71 $450,990,280,146.71 36.51 11.96 0.5421
2021-12-08 $444,316,833,141.88 $445,887,833,141.88 36.09 11.82 0.5359
2021-12-07 $440,872,681,413.62 $442,443,681,413.62 35.81 11.73 0.5317
2021-12-06 $430,901,649,558.33 $432,472,649,558.33 35.00 11.46 0.5197
2021-12-03 $417,380,164,995.52 $418,951,164,995.52 33.90 11.10 0.5034
2021-12-02 $421,568,423,578.66 $423,139,423,578.66 34.24 11.22 0.5085
2021-12-01 $404,283,884,349.78 $405,854,884,349.78 32.84 10.76 0.4876
2021-11-30 $411,958,815,052.88 $413,529,815,052.88 33.46 10.96 0.4969
2021-11-29 $417,316,384,407.96 $418,887,384,407.96 33.90 11.10 0.5033
2021-11-26 $420,207,771,044.03 $421,778,771,044.03 34.13 11.18 0.5068
2021-11-24 $432,113,480,721.98 $433,684,480,721.98 35.10 11.50 0.5212
2021-11-23 $421,993,627,495.73 $423,564,627,495.73 34.28 11.23 0.5090
2021-11-22 $415,806,910,502.36 $417,377,910,502.36 33.78 11.06 0.5015
2021-11-19 $427,032,293,913.00 $428,603,293,913.00 34.69 11.36 0.5151
2021-11-18 $432,283,562,288.81 $433,854,562,288.81 35.11 11.50 0.5214
2021-11-17 $435,961,576,171.46 $437,532,576,171.46 35.41 11.60 0.5258
2021-11-16 $457,476,894,375.18 $459,047,894,375.18 37.16 12.17 0.5518
2021-11-15 $451,353,957,969.38 $452,924,957,969.38 36.66 12.01 0.5444
2021-11-12 $450,907,493,856.46 $452,478,493,856.46 36.63 12.00 0.5438
2021-11-11 $447,357,041,148.93 $448,928,041,148.93 36.34 11.90 0.5396
2021-11-10 $458,284,781,817.62 $459,855,781,817.62 37.23 12.19 0.5527
2021-11-09 $453,671,319,317.41 $455,242,319,317.41 36.85 12.07 0.5472
2021-11-08 $468,766,058,373.38 $470,337,058,373.38 38.08 12.47 0.5654
2021-11-05 $460,644,663,557.35 $462,215,663,557.35 37.42 12.25 0.5556
2021-11-04 $443,870,369,028.96 $445,441,369,028.96 36.05 11.81 0.5354
2021-11-03 $442,424,675,710.92 $443,995,675,710.92 35.94 11.77 0.5336
2021-11-02 $444,635,736,079.68 $446,206,736,079.68 36.12 11.83 0.5363
2021-11-01 $451,694,121,103.04 $453,265,121,103.04 36.69 12.02 0.5448
2021-10-29 $450,227,167,589.15 $451,798,167,589.15 36.57 11.98 0.5430
2021-10-28 $446,123,949,789.42 $447,694,949,789.42 36.24 11.87 0.5381
2021-10-27 $458,752,506,126.39 $460,323,506,126.39 37.26 12.20 0.5533
2021-10-26 $492,853,860,275.37 $494,424,860,275.37 40.03 13.11 0.5944
2021-10-25 $497,233,460,621.19 $498,804,460,621.19 40.39 13.23 0.5997
2021-10-22 $491,599,508,720.02 $493,170,508,720.02 39.93 13.08 0.5929
2021-10-21 $489,494,749,330.52 $491,065,749,330.52 39.76 13.02 0.5904
2021-10-20 $492,003,452,441.23 $493,574,452,441.23 39.96 13.09 0.5934
2021-10-19 $496,468,093,570.47 $498,039,093,570.47 40.33 13.21 0.5988
2021-10-18 $490,366,417,360.52 $491,937,417,360.52 39.83 13.05 0.5914
2021-10-15 $491,089,264,019.54 $492,660,264,019.54 39.89 13.06 0.5923
2021-10-14 $478,737,090,228.66 $480,308,090,228.66 38.89 12.74 0.5774
2021-10-13 $472,954,316,956.52 $474,525,316,956.52 38.42 12.58 0.5704
2021-10-12 $476,334,688,097.22 $477,905,688,097.22 38.69 12.67 0.5745
2021-10-11 $478,588,268,857.69 $480,159,268,857.69 38.87 12.73 0.5772
2021-10-08 $489,558,529,918.08 $491,129,529,918.08 39.77 13.02 0.5905
2021-10-07 $490,153,815,401.98 $491,724,815,401.98 39.81 13.04 0.5912
2021-10-06 $481,564,696,277.18 $483,135,696,277.18 39.12 12.81 0.5808
2021-10-05 $476,823,672,601.85 $478,394,672,601.85 38.73 12.69 0.5751
2021-10-04 $477,780,381,415.26 $479,351,381,415.26 38.81 12.71 0.5763
2021-10-01 $489,962,473,639.30 $491,533,473,639.30 39.80 13.03 0.5910
2021-09-30 $473,570,862,636.27 $475,141,862,636.27 38.47 12.60 0.5712
2021-09-29 $483,512,494,466.48 $484,374,494,466.48 44.51 12.79 4.3292
2021-09-28 $481,123,514,433.83 $481,985,514,433.83 44.29 12.73 4.3078
2021-09-27 $489,740,906,694.48 $490,602,906,694.48 45.08 12.96 4.3850
2021-09-24 $493,985,612,288.22 $494,847,612,288.22 45.47 13.07 4.4230
2021-09-23 $486,989,313,621.15 $487,851,313,621.15 44.83 12.89 4.3603
2021-09-22 $475,129,734,173.33 $475,991,734,173.33 43.73 12.57 4.2542
2021-09-21 $469,626,548,026.67 $470,488,548,026.67 43.23 12.43 4.2049
2021-09-20 $469,370,585,880.32 $470,232,585,880.32 43.20 12.42 4.2026
2021-09-17 $472,996,716,287.03 $473,858,716,287.03 43.54 12.52 4.2351
2021-09-16 $478,499,902,433.68 $479,361,902,433.68 44.04 12.66 4.2843
2021-09-15 $477,390,733,132.80 $478,252,733,132.80 43.94 12.63 4.2744
2021-09-14 $475,726,979,181.49 $476,588,979,181.49 43.79 12.59 4.2595
2021-09-13 $479,139,807,799.57 $480,001,807,799.57 44.10 12.68 4.2901
2021-09-10 $479,737,052,807.73 $480,599,052,807.73 44.16 12.69 4.2954
2021-09-09 $485,240,238,954.39 $486,102,238,954.39 44.66 12.84 4.3447
2021-09-08 $488,653,067,572.47 $489,515,067,572.47 44.98 12.93 4.3752
2021-09-07 $482,637,957,133.10 $483,499,957,133.10 44.43 12.77 4.3214
2021-09-03 $480,163,656,384.99 $481,025,656,384.99 44.20 12.71 4.2992
2021-09-02 $478,179,949,750.73 $479,041,949,750.73 44.02 12.65 4.2815
2021-09-01 $490,850,075,995.36 $491,712,075,995.36 45.18 12.99 4.3949
2021-08-31 $488,674,397,751.33 $489,536,397,751.33 44.98 12.93 4.3754
2021-08-30 $493,217,725,849.15 $494,079,725,849.15 45.40 13.05 4.4161
2021-08-27 $496,331,931,963.15 $497,193,931,963.15 45.69 13.13 4.4440
2021-08-26 $491,703,283,149.88 $492,565,283,149.88 45.26 13.01 4.4026
2021-08-25 $496,118,630,174.52 $496,980,630,174.52 45.67 13.13 4.4421
2021-08-24 $499,638,109,686.91 $500,500,109,686.91 45.99 13.22 4.4736
2021-08-23 $499,424,807,898.28 $500,286,807,898.28 45.97 13.22 4.4717
2021-08-20 $493,495,018,174.37 $494,357,018,174.37 45.42 13.06 4.4186
2021-08-19 $493,942,951,930.49 $494,804,951,930.49 45.47 13.07 4.4226
2021-08-18 $494,070,933,003.67 $494,932,933,003.67 45.48 13.07 4.4238
2021-08-17 $500,256,684,873.94 $501,118,684,873.94 46.05 13.24 4.4791
2021-08-16 $502,027,089,719.57 $502,889,089,719.57 46.21 13.28 4.4950
2021-08-13 $496,246,611,247.70 $497,108,611,247.70 45.68 13.13 4.4432
2021-08-12 $494,412,215,865.48 $495,274,215,865.48 45.51 13.08 4.4268
2021-08-11 $501,387,184,353.68 $502,249,184,353.68 46.15 13.27 4.4893
2021-08-10 $507,807,568,191.44 $508,669,568,191.44 46.74 13.44 4.5467
2021-08-09 $511,924,292,712.00 $512,786,292,712.00 47.12 13.55 4.5836
2021-08-06 $514,910,517,752.82 $515,772,517,752.82 47.40 13.63 4.6103
2021-08-05 $512,372,226,468.12 $513,234,226,468.12 47.16 13.56 4.5876
2021-08-04 $504,821,343,150.62 $505,683,343,150.62 46.47 13.36 4.5200
2021-08-03 $505,717,210,662.87 $506,579,210,662.87 46.55 13.38 4.5280
2021-08-02 $511,455,028,777.01 $512,317,028,777.01 47.08 13.53 4.5794
2021-07-30 $525,554,277,005.46 $526,416,277,005.46 48.38 13.91 4.7056
2021-07-29 $528,817,794,371.50 $529,679,794,371.50 48.68 13.99 4.7349
2021-07-28 $526,727,436,842.92 $527,589,436,842.92 48.48 13.94 4.7161
2021-07-27 $535,238,178,209.26 $536,100,178,209.26 49.27 14.16 4.7923
2021-07-26 $533,787,726,046.58 $534,649,726,046.58 49.13 14.13 4.7794
2021-07-23 $531,164,114,046.43 $532,026,114,046.43 48.89 14.06 4.7559
2021-07-22 $520,754,986,761.28 $521,616,986,761.28 47.93 13.78 4.6627
2021-07-21 $519,731,138,175.86 $520,593,138,175.86 47.84 13.75 4.6535
2021-07-20 $517,683,441,005.01 $518,545,441,005.01 47.65 13.70 4.6352
2021-07-19 $512,798,830,045.38 $513,660,830,045.38 47.20 13.57 4.5914
2021-07-16 $529,244,397,948.76 $530,106,397,948.76 48.72 14.00 4.7387
2021-07-15 $530,161,595,639.87 $531,023,595,639.87 48.80 14.03 4.7469
2021-07-14 $524,701,069,850.94 $525,563,069,850.94 48.30 13.88 4.6980
2021-07-13 $516,936,884,744.81 $517,798,884,744.81 47.58 13.68 4.6285
2021-07-12 $507,380,964,614.18 $508,242,964,614.18 46.70 13.43 4.5429
2021-07-09 $508,660,775,345.96 $509,522,775,345.96 46.82 13.46 4.5544
2021-07-08 $504,693,362,077.44 $505,555,362,077.44 46.46 13.36 4.5189
2021-07-07 $511,924,292,712.00 $512,786,292,712.00 47.12 13.55 4.5836
2021-07-06 $511,071,085,557.48 $511,933,085,557.48 47.04 13.52 4.5760
2021-07-02 $509,002,058,207.77 $509,864,058,207.77 46.85 13.47 4.5574
2021-07-01 $501,579,155,963.45 $502,441,155,963.45 46.17 13.27 4.4910
2021-06-30 $498,742,242,174.67 $499,604,242,174.67 45.91 13.20 4.4656
2021-06-29 $504,409,765,014.44 $505,937,765,014.44 47.31 13.38 -65.7597
2021-06-28 $500,433,489,689.47 $501,961,489,689.47 46.94 13.28 -65.2413
2021-06-25 $507,338,526,947.35 $508,866,526,947.35 47.58 13.46 -66.1415
2021-06-24 $505,029,721,919.95 $506,557,721,919.95 47.37 13.40 -65.8405
2021-06-23 $501,694,781,324.81 $503,222,781,324.81 47.05 13.31 -65.4057
2021-06-22 $504,367,009,365.79 $505,895,009,365.79 47.31 13.38 -65.7541
2021-06-21 $500,925,179,649.01 $502,453,179,649.01 46.98 13.29 -65.3054
2021-06-18 $492,566,450,336.84 $494,094,450,336.84 46.20 13.07 -64.2157
2021-06-17 $496,286,191,769.88 $497,814,191,769.88 46.55 13.17 -64.7006
2021-06-16 $490,834,846,566.29 $492,362,846,566.29 46.04 13.02 -63.9899
2021-06-15 $498,060,551,189.08 $499,588,551,189.08 46.71 13.21 -64.9319
2021-06-14 $500,412,111,865.14 $501,940,111,865.14 46.93 13.27 -65.2385
2021-06-11 $502,293,360,405.99 $503,821,360,405.99 47.11 13.32 -65.4838
2021-06-10 $500,134,200,148.88 $501,662,200,148.88 46.91 13.27 -65.2023
2021-06-09 $496,628,236,959.12 $498,156,236,959.12 46.58 13.17 -64.7452
2021-06-08 $496,072,413,526.60 $497,600,413,526.60 46.53 13.16 -64.6727
2021-06-07 $494,511,832,350.67 $496,039,832,350.67 46.38 13.12 -64.4693
2021-06-04 $491,989,249,079.99 $493,517,249,079.99 46.14 13.05 -64.1404
2021-06-03 $487,649,550,741.45 $489,177,550,741.45 45.74 12.94 -63.5746
2021-06-02 $490,963,113,512.26 $492,491,113,512.26 46.05 13.02 -64.0066
2021-06-01 $484,485,632,740.93 $486,013,632,740.93 45.44 12.85 -63.1622
2021-05-28 $485,917,946,970.89 $487,445,946,970.89 45.57 12.89 -63.3489
2021-05-27 $484,977,322,700.47 $486,505,322,700.47 45.49 12.87 -63.2263
2021-05-26 $485,426,257,011.36 $486,954,257,011.36 45.53 12.88 -63.2848
2021-05-25 $489,594,932,755.28 $491,122,932,755.28 45.92 12.99 -63.8283
2021-05-24 $490,236,267,485.11 $491,764,267,485.11 45.98 13.00 -63.9119
2021-05-21 $484,784,922,281.52 $486,312,922,281.52 45.47 12.86 -63.2012
2021-05-20 $484,079,454,078.70 $485,607,454,078.70 45.40 12.84 -63.1092

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.