Visa Inc - Class A (V) Exchange: NYSE
Data as of Sept. 9, 2024
$274.32 ($5.13) 1.91%
Visa Inc - Class A - Daily Information
Click for more stock information on Visa Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Sept. 9, 2024 |
| Open | $270.98 |
| Previous Close | $274.32 |
| High | $275.99 |
| Low | $270.45 |
| Adjusted Open | $270.98 |
| Previous Adjusted Close | $274.32 |
| Adjusted High | $275.99 |
| Adjusted Low | $270.45 |
Invest in Visa Inc - Class A (V)
Historical Stock Fundamentals for Visa Inc - Class A (V)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-08-16 | $537,434,721,863.94 | $539,796,721,863.94 | 28.13 | 13.53 | 1.4065 |
| 2024-08-15 | $536,268,919,864.24 | $538,630,919,864.24 | 28.07 | 13.50 | 1.4034 |
| 2024-08-14 | $524,892,300,349.87 | $527,254,300,349.87 | 27.47 | 13.21 | 1.3736 |
| 2024-08-13 | $522,862,196,867.63 | $525,224,196,867.63 | 27.37 | 13.16 | 1.3683 |
| 2024-08-12 | $522,379,796,040.17 | $524,741,796,040.17 | 27.34 | 13.15 | 1.3671 |
| 2024-08-09 | $522,118,495,591.96 | $524,480,495,591.96 | 27.33 | 13.14 | 1.3664 |
| 2024-08-08 | $522,259,195,833.30 | $524,621,195,833.30 | 27.33 | 13.15 | 1.3667 |
| 2024-08-07 | $515,606,084,421.19 | $517,968,084,421.19 | 26.99 | 12.98 | 1.3493 |
| 2024-08-06 | $519,103,490,420.31 | $521,465,490,420.31 | 27.17 | 13.07 | 1.3585 |
| 2024-08-05 | $515,445,284,145.37 | $517,807,284,145.37 | 26.98 | 12.97 | 1.3489 |
| 2024-08-02 | $535,826,719,105.73 | $538,188,719,105.73 | 28.04 | 13.49 | 1.4022 |
| 2024-08-01 | $534,520,216,864.68 | $536,882,216,864.68 | 27.98 | 13.45 | 1.3988 |
| 2024-07-31 | $533,997,615,968.26 | $536,359,615,968.26 | 27.95 | 13.44 | 1.3975 |
| 2024-07-30 | $528,831,907,107.50 | $531,193,907,107.50 | 27.68 | 13.31 | 1.3839 |
| 2024-07-29 | $525,816,901,935.85 | $528,178,901,935.85 | 27.52 | 13.24 | 1.3761 |
| 2024-07-26 | $521,515,494,557.63 | $523,877,494,557.63 | 27.30 | 13.13 | 1.3648 |
| 2024-07-25 | $510,018,274,836.40 | $512,380,274,836.40 | 26.69 | 12.84 | 1.3347 |
| 2024-07-24 | $510,882,576,318.94 | $513,244,576,318.94 | 26.74 | 12.86 | 1.3370 |
| 2024-07-23 | $532,228,812,934.22 | $534,590,812,934.22 | 27.86 | 13.40 | 1.3928 |
| 2024-07-22 | $538,098,023,001.70 | $540,460,023,001.70 | 28.16 | 13.54 | 1.4082 |
| 2024-07-19 | $533,575,515,244.23 | $535,937,515,244.23 | 27.93 | 13.43 | 1.3964 |
| 2024-07-18 | $540,992,427,966.49 | $543,354,427,966.49 | 28.32 | 13.62 | 1.4158 |
| 2024-07-17 | $548,127,940,206.06 | $550,489,940,206.06 | 28.69 | 13.80 | 1.4344 |
| 2024-07-16 | $541,193,428,311.27 | $543,555,428,311.27 | 28.33 | 13.62 | 1.4163 |
| 2024-07-15 | $539,585,425,553.05 | $541,947,425,553.05 | 28.24 | 13.58 | 1.4121 |
| 2024-07-12 | $534,138,316,209.60 | $536,500,316,209.60 | 27.96 | 13.44 | 1.3978 |
| 2024-07-11 | $527,726,405,211.23 | $530,088,405,211.23 | 27.62 | 13.28 | 1.3810 |
| 2024-07-10 | $528,630,906,762.72 | $530,992,906,762.72 | 27.67 | 13.31 | 1.3834 |
| 2024-07-09 | $533,535,315,175.27 | $535,897,315,175.27 | 27.93 | 13.43 | 1.3963 |
| 2024-07-08 | $535,464,918,485.13 | $537,826,918,485.13 | 28.03 | 13.48 | 1.4013 |
| 2024-07-05 | $543,424,532,138.29 | $545,786,532,138.29 | 28.44 | 13.68 | 1.4221 |
| 2024-07-03 | $540,670,827,414.85 | $543,032,827,414.85 | 28.30 | 13.61 | 1.4149 |
| 2024-07-02 | $539,143,224,794.54 | $541,505,224,794.54 | 28.22 | 13.57 | 1.4109 |
| 2024-07-01 | $529,113,307,590.19 | $531,475,307,590.19 | 27.69 | 13.32 | 1.3847 |
| 2024-06-30 | $ | $ | 27.73 | 13.33 | 1.3863 |
| 2024-06-28 | $529,749,542,930.85 | $531,065,542,930.85 | 28.81 | 13.09 | 2.3506 |
| 2024-06-27 | $538,065,038,480.34 | $539,381,038,480.34 | 29.26 | 13.29 | 2.3875 |
| 2024-06-26 | $552,213,490,859.45 | $553,529,490,859.45 | 30.03 | 13.64 | 2.4503 |
| 2024-06-25 | $552,072,208,168.08 | $553,388,208,168.08 | 30.02 | 13.64 | 2.4497 |
| 2024-06-24 | $557,662,966,098.20 | $558,978,966,098.20 | 30.32 | 13.77 | 2.4745 |
| 2024-06-21 | $555,483,176,002.70 | $556,799,176,002.70 | 30.21 | 13.72 | 2.4648 |
| 2024-06-20 | $558,712,494,662.70 | $560,028,494,662.70 | 30.38 | 13.80 | 2.4791 |
| 2024-06-18 | $552,253,857,342.70 | $553,569,857,342.70 | 30.03 | 13.64 | 2.4505 |
| 2024-06-17 | $547,308,963,144.58 | $548,624,963,144.58 | 29.76 | 13.52 | 2.4285 |
| 2024-06-14 | $546,279,617,821.71 | $547,595,617,821.71 | 29.71 | 13.49 | 2.4239 |
| 2024-06-13 | $547,349,329,627.83 | $548,665,329,627.83 | 29.76 | 13.52 | 2.4287 |
| 2024-06-12 | $545,593,387,606.46 | $546,909,387,606.46 | 29.67 | 13.48 | 2.4209 |
| 2024-06-11 | $554,373,097,713.33 | $555,689,097,713.33 | 30.15 | 13.69 | 2.4599 |
| 2024-06-10 | $555,119,877,653.45 | $556,435,877,653.45 | 30.19 | 13.71 | 2.4632 |
| 2024-06-07 | $562,446,394,363.32 | $563,762,394,363.32 | 30.58 | 13.89 | 2.4957 |
| 2024-06-06 | $559,156,525,978.45 | $560,472,525,978.45 | 30.41 | 13.81 | 2.4811 |
| 2024-06-05 | $554,029,982,605.70 | $555,345,982,605.70 | 30.13 | 13.68 | 2.4583 |
| 2024-06-04 | $549,831,868,347.71 | $551,147,868,347.71 | 29.90 | 13.58 | 2.4397 |
| 2024-06-03 | $545,714,487,056.21 | $547,030,487,056.21 | 29.67 | 13.48 | 2.4214 |
| 2024-05-31 | $549,912,601,314.21 | $551,228,601,314.21 | 29.90 | 13.58 | 2.4401 |
| 2024-05-30 | $547,571,345,285.71 | $548,887,345,285.71 | 29.78 | 13.53 | 2.4297 |
| 2024-05-29 | $542,646,634,329.21 | $543,962,634,329.21 | 29.51 | 13.40 | 2.4078 |
| 2024-05-28 | $546,925,481,553.71 | $548,241,481,553.71 | 29.74 | 13.51 | 2.4268 |
| 2024-05-24 | $554,009,799,364.08 | $555,325,799,364.08 | 30.13 | 13.68 | 2.4582 |
| 2024-05-23 | $553,485,035,081.83 | $554,801,035,081.83 | 30.10 | 13.67 | 2.4559 |
| 2024-05-22 | $556,209,772,701.20 | $557,525,772,701.20 | 30.25 | 13.74 | 2.4680 |
| 2024-05-21 | $556,956,552,641.32 | $558,272,552,641.32 | 30.29 | 13.76 | 2.4713 |
| 2024-05-20 | $562,184,012,222.19 | $563,500,012,222.19 | 30.57 | 13.89 | 2.4945 |
| 2024-05-17 | $565,332,597,915.69 | $566,648,597,915.69 | 30.74 | 13.96 | 2.5085 |
| 2024-05-16 | $564,807,833,633.44 | $566,123,833,633.44 | 30.71 | 13.95 | 2.5062 |
| 2024-05-15 | $568,158,251,743.19 | $569,474,251,743.19 | 30.89 | 14.03 | 2.5210 |
| 2024-05-14 | $560,569,352,892.19 | $561,885,352,892.19 | 30.48 | 13.85 | 2.4874 |
| 2024-05-13 | $563,899,587,760.32 | $565,215,587,760.32 | 30.66 | 13.93 | 2.5021 |
| 2024-05-10 | $566,624,325,379.69 | $567,940,325,379.69 | 30.81 | 14.00 | 2.5142 |
| 2024-05-09 | $562,184,012,222.19 | $563,500,012,222.19 | 30.57 | 13.89 | 2.4945 |
| 2024-05-08 | $559,459,274,602.82 | $560,775,274,602.82 | 30.42 | 13.82 | 2.4824 |
| 2024-05-07 | $557,985,897,964.20 | $559,301,897,964.20 | 30.34 | 13.78 | 2.4759 |
| 2024-05-06 | $550,336,449,388.33 | $551,652,449,388.33 | 29.93 | 13.59 | 2.4419 |
| 2024-05-03 | $541,899,854,389.09 | $543,215,854,389.09 | 29.47 | 13.39 | 2.4045 |
| 2024-05-02 | $540,123,729,126.09 | $541,439,729,126.09 | 29.37 | 13.34 | 2.3966 |
| 2024-05-01 | $539,538,415,118.97 | $540,854,415,118.97 | 29.34 | 13.33 | 2.3940 |
| 2024-04-30 | $542,142,053,288.59 | $543,458,053,288.59 | 29.48 | 13.39 | 2.4056 |
| 2024-04-29 | $548,661,240,333.46 | $549,977,240,333.46 | 29.83 | 13.55 | 2.4345 |
| 2024-04-26 | $554,070,349,088.95 | $555,386,349,088.95 | 30.13 | 13.69 | 2.4585 |
| 2024-04-25 | $555,362,076,552.95 | $556,678,076,552.95 | 30.20 | 13.72 | 2.4642 |
| 2024-04-24 | $555,079,511,170.20 | $556,395,511,170.20 | 30.18 | 13.71 | 2.4630 |
| 2024-04-23 | $553,242,836,182.33 | $554,558,836,182.33 | 30.08 | 13.67 | 2.4548 |
| 2024-04-22 | $549,650,219,173.08 | $550,966,219,173.08 | 29.89 | 13.58 | 2.4389 |
| 2024-04-19 | $544,503,492,558.71 | $545,819,492,558.71 | 29.61 | 13.45 | 2.4161 |
| 2024-04-18 | $547,712,627,977.08 | $549,028,627,977.08 | 29.78 | 13.53 | 2.4303 |
| 2024-04-17 | $550,376,815,871.58 | $551,692,815,871.58 | 29.93 | 13.59 | 2.4421 |
| 2024-04-16 | $547,672,261,493.83 | $548,988,261,493.83 | 29.78 | 13.53 | 2.4301 |
| 2024-04-15 | $547,530,978,802.46 | $548,846,978,802.46 | 29.77 | 13.52 | 2.4295 |
| 2024-04-12 | $556,976,735,882.95 | $558,292,735,882.95 | 30.29 | 13.76 | 2.4714 |
| 2024-04-11 | $556,411,605,117.45 | $557,727,605,117.45 | 30.26 | 13.74 | 2.4689 |
| 2024-04-10 | $553,989,616,122.45 | $555,305,616,122.45 | 30.12 | 13.68 | 2.4582 |
| 2024-04-09 | $558,510,662,246.45 | $559,826,662,246.45 | 30.37 | 13.80 | 2.4782 |
| 2024-04-08 | $560,609,719,375.44 | $561,925,719,375.44 | 30.48 | 13.85 | 2.4875 |
| 2024-04-05 | $559,358,358,394.70 | $560,674,358,394.70 | 30.42 | 13.82 | 2.4820 |
| 2024-04-04 | $553,020,820,524.45 | $554,336,820,524.45 | 30.07 | 13.66 | 2.4539 |
| 2024-04-03 | $558,995,060,045.45 | $560,311,060,045.45 | 30.40 | 13.81 | 2.4804 |
| 2024-04-02 | $561,982,179,805.94 | $563,298,179,805.94 | 30.56 | 13.88 | 2.4936 |
| 2024-04-01 | $561,659,247,939.94 | $562,975,247,939.94 | 30.54 | 13.87 | 2.4922 |
| 2024-03-31 | $ | $ | 30.61 | 13.91 | 2.4982 |
| 2024-03-28 | $563,009,110,430.57 | $563,500,110,430.57 | 31.31 | 14.17 | 1.5575 |
| 2024-03-27 | $562,888,067,910.05 | $563,379,067,910.05 | 31.30 | 14.17 | 1.5571 |
| 2024-03-26 | $566,075,520,950.33 | $566,566,520,950.33 | 31.48 | 14.25 | 1.5660 |
| 2024-03-25 | $567,306,119,908.92 | $567,797,119,908.92 | 31.55 | 14.28 | 1.5694 |
| 2024-03-22 | $571,441,739,359.91 | $571,932,739,359.91 | 31.78 | 14.38 | 1.5808 |
| 2024-03-21 | $585,785,278,041.15 | $586,276,278,041.15 | 32.57 | 14.74 | 1.6205 |
| 2024-03-20 | $583,586,338,918.43 | $584,077,338,918.43 | 32.45 | 14.69 | 1.6144 |
| 2024-03-19 | $579,692,804,508.47 | $580,183,804,508.47 | 32.23 | 14.59 | 1.6036 |
| 2024-03-18 | $575,052,841,221.99 | $575,543,841,221.99 | 31.98 | 14.47 | 1.5908 |
| 2024-03-15 | $570,997,916,784.68 | $571,488,916,784.68 | 31.75 | 14.37 | 1.5796 |
| 2024-03-14 | $577,796,471,687.04 | $578,287,471,687.04 | 32.13 | 14.54 | 1.5984 |
| 2024-03-13 | $575,234,405,002.77 | $575,725,405,002.77 | 31.99 | 14.48 | 1.5913 |
| 2024-03-12 | $572,773,207,085.59 | $573,264,207,085.59 | 31.85 | 14.42 | 1.5845 |
| 2024-03-11 | $565,994,825,936.65 | $566,485,825,936.65 | 31.47 | 14.24 | 1.5657 |
| 2024-03-08 | $564,945,790,758.84 | $565,436,790,758.84 | 31.41 | 14.22 | 1.5628 |
| 2024-03-07 | $561,354,862,650.17 | $561,845,862,650.17 | 31.21 | 14.13 | 1.5529 |
| 2024-03-06 | $565,732,567,142.20 | $566,223,567,142.20 | 31.46 | 14.24 | 1.5650 |
| 2024-03-05 | $563,614,323,033.15 | $564,105,323,033.15 | 31.34 | 14.19 | 1.5592 |
| 2024-03-04 | $565,934,304,676.39 | $566,425,304,676.39 | 31.47 | 14.24 | 1.5656 |
| 2024-03-01 | $571,240,001,825.71 | $571,731,001,825.71 | 31.76 | 14.38 | 1.5802 |
| 2024-02-29 | $570,190,966,647.90 | $570,681,966,647.90 | 31.71 | 14.35 | 1.5773 |
| 2024-02-28 | $576,222,918,920.32 | $576,713,918,920.32 | 32.04 | 14.50 | 1.5940 |
| 2024-02-27 | $571,260,175,579.13 | $571,751,175,579.13 | 31.76 | 14.38 | 1.5803 |
| 2024-02-26 | $573,237,203,414.24 | $573,728,203,414.24 | 31.87 | 14.43 | 1.5858 |
| 2024-02-23 | $572,127,646,976.17 | $572,618,646,976.17 | 31.81 | 14.40 | 1.5827 |
| 2024-02-22 | $572,430,253,277.46 | $572,921,253,277.46 | 31.83 | 14.41 | 1.5835 |
| 2024-02-21 | $558,328,799,637.25 | $558,819,799,637.25 | 31.05 | 14.05 | 1.5445 |
| 2024-02-20 | $555,080,825,336.72 | $555,571,825,336.72 | 30.87 | 13.97 | 1.5355 |
| 2024-02-16 | $561,960,075,252.76 | $562,451,075,252.76 | 31.25 | 14.14 | 1.5546 |
| 2024-02-15 | $566,842,123,580.27 | $567,333,123,580.27 | 31.52 | 14.27 | 1.5681 |
| 2024-02-14 | $559,942,699,910.81 | $560,433,699,910.81 | 31.14 | 14.09 | 1.5490 |
| 2024-02-13 | $556,412,293,062.40 | $556,903,293,062.40 | 30.94 | 14.00 | 1.5392 |
| 2024-02-12 | $554,919,435,309.36 | $555,410,435,309.36 | 30.86 | 13.97 | 1.5351 |
| 2024-02-09 | $557,663,065,774.41 | $558,154,065,774.41 | 31.01 | 14.04 | 1.5427 |
| 2024-02-08 | $556,351,771,802.14 | $556,842,771,802.14 | 30.94 | 14.00 | 1.5391 |
| 2024-02-07 | $563,634,496,786.57 | $564,125,496,786.57 | 31.34 | 14.19 | 1.5592 |
| 2024-02-06 | $558,328,799,637.25 | $558,819,799,637.25 | 31.05 | 14.05 | 1.5445 |
| 2024-02-05 | $555,948,296,733.75 | $556,439,296,733.75 | 30.91 | 13.99 | 1.5379 |
| 2024-02-02 | $559,176,097,280.87 | $559,667,097,280.87 | 31.09 | 14.07 | 1.5469 |
| 2024-02-01 | $558,913,838,486.42 | $559,404,838,486.42 | 31.08 | 14.07 | 1.5462 |
| 2024-01-31 | $551,267,985,940.44 | $551,758,985,940.44 | 30.65 | 13.87 | 1.5250 |
| 2024-01-30 | $559,115,576,020.61 | $559,606,576,020.61 | 31.09 | 14.07 | 1.5467 |
| 2024-01-29 | $552,074,936,077.22 | $552,565,936,077.22 | 30.70 | 13.89 | 1.5272 |
| 2024-01-26 | $540,535,549,121.28 | $541,026,549,121.28 | 30.06 | 13.60 | 1.4953 |
| 2024-01-25 | $549,956,691,968.17 | $550,447,691,968.17 | 30.58 | 13.84 | 1.5214 |
| 2024-01-24 | $548,020,011,639.90 | $548,511,011,639.90 | 30.47 | 13.79 | 1.5160 |
| 2024-01-23 | $547,233,235,256.54 | $547,724,235,256.54 | 30.43 | 13.77 | 1.5138 |
| 2024-01-22 | $547,112,192,736.03 | $547,603,192,736.03 | 30.42 | 13.77 | 1.5135 |
| 2024-01-19 | $546,506,980,133.44 | $546,997,980,133.44 | 30.39 | 13.75 | 1.5118 |
| 2024-01-18 | $540,939,024,189.67 | $541,430,024,189.67 | 30.08 | 13.61 | 1.4964 |
| 2024-01-17 | $537,892,787,423.33 | $538,383,787,423.33 | 29.91 | 13.54 | 1.4880 |
| 2024-01-16 | $535,088,635,698.02 | $535,579,635,698.02 | 29.75 | 13.47 | 1.4802 |
| 2024-01-12 | $532,930,044,082.14 | $533,421,044,082.14 | 29.63 | 13.41 | 1.4743 |
| 2024-01-11 | $532,647,611,534.27 | $533,138,611,534.27 | 29.62 | 13.41 | 1.4735 |
| 2024-01-10 | $533,716,820,465.50 | $534,207,820,465.50 | 29.68 | 13.43 | 1.4764 |
| 2024-01-09 | $531,235,448,794.90 | $531,726,448,794.90 | 29.54 | 13.37 | 1.4696 |
| 2024-01-08 | $529,641,722,274.77 | $530,132,722,274.77 | 29.45 | 13.33 | 1.4652 |
| 2024-01-05 | $523,892,202,550.22 | $524,383,202,550.22 | 29.13 | 13.19 | 1.4493 |
| 2024-01-04 | $523,730,812,522.86 | $524,221,812,522.86 | 29.12 | 13.18 | 1.4488 |
| 2024-01-03 | $520,442,490,715.49 | $520,933,490,715.49 | 28.94 | 13.10 | 1.4397 |
| 2024-01-02 | $522,237,954,769.82 | $522,728,954,769.82 | 29.04 | 13.14 | 1.4447 |
| 2023-12-31 | $ | $ | 29.57 | 13.38 | 1.4710 |
| 2023-12-29 | $531,749,025,631.92 | $530,320,025,631.92 | 30.78 | 13.73 | 1.4315 |
| 2023-12-28 | $531,851,147,588.06 | $530,422,147,588.06 | 30.79 | 13.73 | 1.4318 |
| 2023-12-27 | $528,848,762,077.48 | $527,419,762,077.48 | 30.62 | 13.65 | 1.4237 |
| 2023-12-26 | $529,318,523,075.73 | $527,889,523,075.73 | 30.64 | 13.67 | 1.4250 |
| 2023-12-22 | $527,827,542,516.06 | $526,398,542,516.06 | 30.56 | 13.63 | 1.4209 |
| 2023-12-21 | $530,094,649,942.41 | $528,665,649,942.41 | 30.69 | 13.69 | 1.4270 |
| 2023-12-20 | $525,131,522,873.91 | $523,702,522,873.91 | 30.40 | 13.56 | 1.4137 |
| 2023-12-19 | $531,013,747,547.69 | $529,584,747,547.69 | 30.74 | 13.71 | 1.4295 |
| 2023-12-18 | $527,704,996,168.69 | $526,275,996,168.69 | 30.55 | 13.62 | 1.4206 |
| 2023-12-15 | $527,010,566,866.92 | $525,581,566,866.92 | 30.51 | 13.61 | 1.4187 |
| 2023-12-14 | $528,440,274,252.91 | $527,011,274,252.91 | 30.59 | 13.64 | 1.4226 |
| 2023-12-13 | $535,895,177,051.28 | $534,466,177,051.28 | 31.03 | 13.84 | 1.4427 |
| 2023-12-12 | $530,135,498,724.87 | $528,706,498,724.87 | 30.69 | 13.69 | 1.4272 |
| 2023-12-11 | $523,926,483,791.43 | $522,497,483,791.43 | 30.33 | 13.53 | 1.4104 |
| 2023-12-08 | $522,333,381,275.61 | $520,904,381,275.61 | 30.24 | 13.49 | 1.4062 |
| 2023-12-07 | $522,496,776,405.44 | $521,067,776,405.44 | 30.25 | 13.49 | 1.4066 |
| 2023-12-06 | $519,371,844,547.49 | $517,942,844,547.49 | 30.07 | 13.41 | 1.3982 |
| 2023-12-05 | $520,025,425,066.80 | $518,596,425,066.80 | 30.11 | 13.43 | 1.3999 |
| 2023-12-04 | $519,678,210,415.92 | $518,249,210,415.92 | 30.09 | 13.42 | 1.3990 |
| 2023-12-01 | $523,783,513,052.83 | $522,354,513,052.83 | 30.32 | 13.52 | 1.4101 |
| 2023-11-30 | $524,253,274,051.09 | $522,824,274,051.09 | 30.35 | 13.54 | 1.4113 |
| 2023-11-29 | $519,249,298,200.12 | $517,820,298,200.12 | 30.06 | 13.41 | 1.3979 |
| 2023-11-28 | $516,614,551,731.66 | $515,185,551,731.66 | 29.91 | 13.34 | 1.3908 |
| 2023-11-27 | $519,065,478,679.07 | $517,636,478,679.07 | 30.05 | 13.40 | 1.3974 |
| 2023-11-24 | $519,392,268,938.72 | $517,963,268,938.72 | 30.07 | 13.41 | 1.3982 |
| 2023-11-22 | $518,207,654,247.47 | $516,778,654,247.47 | 30.00 | 13.38 | 1.3950 |
| 2023-11-21 | $515,164,419,954.44 | $513,735,419,954.44 | 29.82 | 13.30 | 1.3869 |
| 2023-11-20 | $510,548,507,536.82 | $509,119,507,536.82 | 29.56 | 13.18 | 1.3744 |
| 2023-11-17 | $509,711,107,496.45 | $508,282,107,496.45 | 29.51 | 13.16 | 1.3722 |
| 2023-11-16 | $507,689,092,764.84 | $506,260,092,764.84 | 29.39 | 13.11 | 1.3667 |
| 2023-11-15 | $506,749,570,768.33 | $505,320,570,768.33 | 29.34 | 13.08 | 1.3642 |
| 2023-11-14 | $504,359,916,994.60 | $502,930,916,994.60 | 29.20 | 13.02 | 1.3578 |
| 2023-11-13 | $499,723,580,185.75 | $498,294,580,185.75 | 28.93 | 12.90 | 1.3453 |
| 2023-11-10 | $500,908,194,877.00 | $499,479,194,877.00 | 29.00 | 12.93 | 1.3485 |
| 2023-11-09 | $493,534,989,643.54 | $492,105,989,643.54 | 28.57 | 12.74 | 1.3286 |
| 2023-11-08 | $498,171,326,452.39 | $496,742,326,452.39 | 28.84 | 12.86 | 1.3411 |
| 2023-11-07 | $499,927,824,098.04 | $498,498,824,098.04 | 28.94 | 12.91 | 1.3458 |
| 2023-11-06 | $497,313,502,020.80 | $495,884,502,020.80 | 28.79 | 12.84 | 1.3388 |
| 2023-11-03 | $497,538,170,324.31 | $496,109,170,324.31 | 28.80 | 12.85 | 1.3394 |
| 2023-11-02 | $496,823,316,631.32 | $495,394,316,631.32 | 28.76 | 12.83 | 1.3375 |
| 2023-11-01 | $487,285,125,927.64 | $485,856,125,927.64 | 28.21 | 12.58 | 1.3118 |
| 2023-10-31 | $480,177,437,780.15 | $478,748,437,780.15 | 27.80 | 12.40 | 1.2927 |
| 2023-10-30 | $476,051,710,752.01 | $474,622,710,752.01 | 27.56 | 12.29 | 1.2816 |
| 2023-10-27 | $468,270,017,693.99 | $466,841,017,693.99 | 27.11 | 12.09 | 1.2606 |
| 2023-10-26 | $472,375,320,330.90 | $470,946,320,330.90 | 27.35 | 12.20 | 1.2717 |
| 2023-10-25 | $483,751,706,245.13 | $482,322,706,245.13 | 28.01 | 12.49 | 1.3023 |
| 2023-10-24 | $479,258,340,174.88 | $477,829,340,174.88 | 27.75 | 12.37 | 1.2902 |
| 2023-10-23 | $472,885,930,111.61 | $471,456,930,111.61 | 27.38 | 12.21 | 1.2730 |
| 2023-10-20 | $476,664,442,488.87 | $475,235,442,488.87 | 27.60 | 12.31 | 1.2832 |
| 2023-10-19 | $477,542,691,311.69 | $476,113,691,311.69 | 27.65 | 12.33 | 1.2856 |
| 2023-10-18 | $485,018,018,501.29 | $483,589,018,501.29 | 28.08 | 12.52 | 1.3057 |
| 2023-10-17 | $492,636,316,429.49 | $491,207,316,429.49 | 28.52 | 12.72 | 1.3262 |
| 2023-10-16 | $490,328,360,220.68 | $488,899,360,220.68 | 28.39 | 12.66 | 1.3200 |
| 2023-10-13 | $485,426,506,325.86 | $483,997,506,325.86 | 28.10 | 12.53 | 1.3068 |
| 2023-10-12 | $483,608,735,506.53 | $482,179,735,506.53 | 28.00 | 12.49 | 1.3019 |
| 2023-10-11 | $481,362,052,471.40 | $479,933,052,471.40 | 27.87 | 12.43 | 1.2959 |
| 2023-10-10 | $483,241,096,464.42 | $481,812,096,464.42 | 27.98 | 12.48 | 1.3009 |
| 2023-10-09 | $478,829,427,959.08 | $477,400,427,959.08 | 27.72 | 12.36 | 1.2890 |
| 2023-10-06 | $480,054,891,432.78 | $478,625,891,432.78 | 27.79 | 12.39 | 1.2923 |
| 2023-10-05 | $476,868,686,401.15 | $475,439,686,401.15 | 27.61 | 12.31 | 1.2838 |
| 2023-10-04 | $472,252,773,983.53 | $470,823,773,983.53 | 27.34 | 12.19 | 1.2713 |
| 2023-10-03 | $467,330,495,697.48 | $465,901,495,697.48 | 27.06 | 12.07 | 1.2581 |
| 2023-10-02 | $472,354,895,939.67 | $470,925,895,939.67 | 27.35 | 12.20 | 1.2716 |
| 2023-09-30 | $ | $ | 27.37 | 12.20 | 1.2725 |
| 2023-09-29 | $472,677,159,781.96 | $472,854,159,781.96 | 28.59 | 12.13 | 1.1437 |
| 2023-09-28 | $476,067,957,197.90 | $476,244,957,197.90 | 28.80 | 12.21 | 1.1519 |
| 2023-09-27 | $471,629,095,126.12 | $471,806,095,126.12 | 28.53 | 12.10 | 1.1411 |
| 2023-09-26 | $471,937,349,436.66 | $472,114,349,436.66 | 28.55 | 12.11 | 1.1419 |
| 2023-09-25 | $479,561,506,050.69 | $479,738,506,050.69 | 29.01 | 12.30 | 1.1603 |
| 2023-09-22 | $483,096,155,478.21 | $483,273,155,478.21 | 29.22 | 12.39 | 1.1689 |
| 2023-09-21 | $486,240,349,445.72 | $486,417,349,445.72 | 29.41 | 12.47 | 1.1765 |
| 2023-09-20 | $497,029,250,314.62 | $497,206,250,314.62 | 30.06 | 12.75 | 1.2026 |
| 2023-09-19 | $500,522,799,167.40 | $500,699,799,167.40 | 30.28 | 12.84 | 1.2110 |
| 2023-09-18 | $502,783,330,778.03 | $502,960,330,778.03 | 30.41 | 12.90 | 1.2165 |
| 2023-09-15 | $495,405,777,612.44 | $495,582,777,612.44 | 29.97 | 12.71 | 1.1987 |
| 2023-09-14 | $496,289,439,969.32 | $496,466,439,969.32 | 30.02 | 12.73 | 1.2008 |
| 2023-09-13 | $509,297,771,874.11 | $509,474,771,874.11 | 30.81 | 13.07 | 1.2323 |
| 2023-09-12 | $508,208,606,643.53 | $508,385,606,643.53 | 30.74 | 13.04 | 1.2296 |
| 2023-09-11 | $508,044,204,344.58 | $508,221,204,344.58 | 30.73 | 13.03 | 1.2292 |
| 2023-09-08 | $508,188,056,356.16 | $508,365,056,356.16 | 30.74 | 13.04 | 1.2296 |
| 2023-09-07 | $507,879,802,045.62 | $508,056,802,045.62 | 30.72 | 13.03 | 1.2288 |
| 2023-09-06 | $505,865,873,883.43 | $506,042,873,883.43 | 30.60 | 12.98 | 1.2240 |
| 2023-09-05 | $504,180,750,319.14 | $504,357,750,319.14 | 30.50 | 12.93 | 1.2199 |
| 2023-09-01 | $509,873,179,920.45 | $510,050,179,920.45 | 30.84 | 13.08 | 1.2337 |
| 2023-08-31 | $504,879,460,089.70 | $505,056,460,089.70 | 30.54 | 12.95 | 1.2216 |
| 2023-08-30 | $506,009,725,895.01 | $506,186,725,895.01 | 30.61 | 12.98 | 1.2243 |
| 2023-08-29 | $504,180,750,319.14 | $504,357,750,319.14 | 30.50 | 12.93 | 1.2199 |
| 2023-08-28 | $501,077,656,926.37 | $501,254,656,926.37 | 30.31 | 12.85 | 1.2124 |
| 2023-08-25 | $498,488,320,717.84 | $498,665,320,717.84 | 30.15 | 12.79 | 1.2061 |
| 2023-08-24 | $492,117,731,633.35 | $492,294,731,633.35 | 29.77 | 12.62 | 1.1907 |
| 2023-08-23 | $497,933,462,958.87 | $498,110,462,958.87 | 30.12 | 12.77 | 1.2048 |
| 2023-08-22 | $494,378,263,243.97 | $494,555,263,243.97 | 29.90 | 12.68 | 1.1962 |
| 2023-08-21 | $492,097,181,345.98 | $492,274,181,345.98 | 29.77 | 12.62 | 1.1907 |
| 2023-08-18 | $489,446,194,275.33 | $489,623,194,275.33 | 29.61 | 12.56 | 1.1842 |
| 2023-08-17 | $487,802,171,285.79 | $487,979,171,285.79 | 29.51 | 12.51 | 1.1803 |
| 2023-08-16 | $491,747,826,460.70 | $491,924,826,460.70 | 29.75 | 12.62 | 1.1898 |
| 2023-08-15 | $492,857,541,978.64 | $493,034,541,978.64 | 29.81 | 12.64 | 1.1925 |
| 2023-08-14 | $499,166,480,201.03 | $499,343,480,201.03 | 30.19 | 12.81 | 1.2078 |
| 2023-08-11 | $493,289,098,013.40 | $493,466,098,013.40 | 29.84 | 12.65 | 1.1935 |
| 2023-08-10 | $493,535,701,461.83 | $493,712,701,461.83 | 29.85 | 12.66 | 1.1941 |
| 2023-08-09 | $492,713,689,967.06 | $492,890,689,967.06 | 29.80 | 12.64 | 1.1921 |
| 2023-08-08 | $491,747,826,460.70 | $491,924,826,460.70 | 29.75 | 12.62 | 1.1898 |
| 2023-08-07 | $496,309,990,256.69 | $496,486,990,256.69 | 30.02 | 12.73 | 1.2008 |
| 2023-08-04 | $491,131,317,839.62 | $491,308,317,839.62 | 29.71 | 12.60 | 1.1883 |
| 2023-08-03 | $490,658,661,230.12 | $490,835,661,230.12 | 29.68 | 12.59 | 1.1872 |
| 2023-08-02 | $488,192,626,745.80 | $488,369,626,745.80 | 29.53 | 12.52 | 1.1812 |
| 2023-08-01 | $492,754,790,541.80 | $492,931,790,541.80 | 29.81 | 12.64 | 1.1922 |
| 2023-07-31 | $488,541,981,631.08 | $488,718,981,631.08 | 29.55 | 12.53 | 1.1821 |
| 2023-07-28 | $484,473,024,731.96 | $484,650,024,731.96 | 29.31 | 12.43 | 1.1722 |
| 2023-07-27 | $481,780,937,086.57 | $481,957,937,086.57 | 29.14 | 12.36 | 1.1657 |
| 2023-07-26 | $487,247,313,526.81 | $487,424,313,526.81 | 29.47 | 12.50 | 1.1789 |
| 2023-07-25 | $490,514,809,218.54 | $490,691,809,218.54 | 29.67 | 12.58 | 1.1868 |
| 2023-07-24 | $494,727,618,129.25 | $494,904,618,129.25 | 29.93 | 12.69 | 1.1970 |
| 2023-07-21 | $491,665,625,311.22 | $491,842,625,311.22 | 29.74 | 12.61 | 1.1896 |
| 2023-07-20 | $492,425,985,943.89 | $492,602,985,943.89 | 29.79 | 12.63 | 1.1914 |
| 2023-07-19 | $496,125,037,670.37 | $496,302,037,670.37 | 30.01 | 12.73 | 1.2004 |
| 2023-07-18 | $494,789,268,991.36 | $494,966,268,991.36 | 29.93 | 12.69 | 1.1972 |
| 2023-07-17 | $501,406,461,524.28 | $501,583,461,524.28 | 30.33 | 12.86 | 1.2132 |
| 2023-07-14 | $499,700,787,672.63 | $499,877,787,672.63 | 30.23 | 12.82 | 1.2091 |
| 2023-07-13 | $500,009,041,983.17 | $500,186,041,983.17 | 30.24 | 12.83 | 1.2098 |
| 2023-07-12 | $497,748,510,372.54 | $497,925,510,372.54 | 30.11 | 12.77 | 1.2043 |
| 2023-07-11 | $494,337,162,669.23 | $494,514,162,669.23 | 29.90 | 12.68 | 1.1961 |
| 2023-07-10 | $489,425,643,987.96 | $489,602,643,987.96 | 29.60 | 12.56 | 1.1842 |
| 2023-07-07 | $485,911,544,847.81 | $486,088,544,847.81 | 29.39 | 12.47 | 1.1757 |
| 2023-07-06 | $490,905,264,678.56 | $491,082,264,678.56 | 29.69 | 12.59 | 1.1878 |
| 2023-07-05 | $492,076,631,058.61 | $492,253,631,058.61 | 29.77 | 12.62 | 1.1906 |
| 2023-07-03 | $489,035,188,527.95 | $489,212,188,527.95 | 29.58 | 12.55 | 1.1832 |
| 2023-06-30 | $488,028,224,446.85 | $488,205,224,446.85 | 29.52 | 12.52 | 1.1808 |
| 2023-06-29 | $483,306,809,895.43 | $485,702,809,895.43 | 30.61 | 12.53 | 1.5307 |
| 2023-06-28 | $470,188,717,923.19 | $472,584,717,923.19 | 29.78 | 12.19 | 1.4892 |
| 2023-06-27 | $468,909,910,215.21 | $471,305,910,215.21 | 29.70 | 12.16 | 1.4851 |
| 2023-06-26 | $466,764,813,414.72 | $469,160,813,414.72 | 29.57 | 12.10 | 1.4783 |
| 2023-06-23 | $473,468,240,916.25 | $475,864,240,916.25 | 29.99 | 12.28 | 1.4996 |
| 2023-06-22 | $471,075,632,946.47 | $473,471,632,946.47 | 29.84 | 12.22 | 1.4920 |
| 2023-06-21 | $468,724,276,838.24 | $471,120,276,838.24 | 29.69 | 12.15 | 1.4845 |
| 2023-06-20 | $467,115,454,237.87 | $469,511,454,237.87 | 29.59 | 12.11 | 1.4794 |
| 2023-06-16 | $472,148,181,346.72 | $474,544,181,346.72 | 29.91 | 12.24 | 1.4954 |
| 2023-06-15 | $466,496,676,314.65 | $468,892,676,314.65 | 29.55 | 12.10 | 1.4775 |
| 2023-06-14 | $460,865,797,213.36 | $463,261,797,213.36 | 29.19 | 11.95 | 1.4596 |
| 2023-06-13 | $460,783,293,490.27 | $463,179,293,490.27 | 29.19 | 11.95 | 1.4594 |
| 2023-06-12 | $466,496,676,314.65 | $468,892,676,314.65 | 29.55 | 12.10 | 1.4775 |
| 2023-06-09 | $461,113,308,382.65 | $463,509,308,382.65 | 29.21 | 11.96 | 1.4604 |
| 2023-06-08 | $460,061,385,913.18 | $462,457,385,913.18 | 29.14 | 11.93 | 1.4571 |
| 2023-06-07 | $464,640,342,545.00 | $467,036,342,545.00 | 29.43 | 12.05 | 1.4716 |
| 2023-06-06 | $470,724,992,123.32 | $473,120,992,123.32 | 29.82 | 12.21 | 1.4909 |
| 2023-06-05 | $467,734,232,161.09 | $470,130,232,161.09 | 29.63 | 12.13 | 1.4814 |
| 2023-06-02 | $471,900,670,177.43 | $474,296,670,177.43 | 29.89 | 12.24 | 1.4946 |
| 2023-06-01 | $467,177,332,030.19 | $469,573,332,030.19 | 29.59 | 12.11 | 1.4796 |
| 2023-05-31 | $455,894,947,896.84 | $458,290,947,896.84 | 28.88 | 11.82 | 1.4439 |
| 2023-05-30 | $457,153,129,674.05 | $459,549,129,674.05 | 28.96 | 11.85 | 1.4479 |
| 2023-05-26 | $464,104,068,344.87 | $466,500,068,344.87 | 29.40 | 12.03 | 1.4699 |
| 2023-05-25 | $460,742,041,628.72 | $463,138,041,628.72 | 29.18 | 11.95 | 1.4592 |
| 2023-05-24 | $458,411,311,451.26 | $460,807,311,451.26 | 29.04 | 11.89 | 1.4519 |
| 2023-05-23 | $463,217,153,321.59 | $465,613,153,321.59 | 29.34 | 12.01 | 1.4671 |
| 2023-05-22 | $477,036,526,940.15 | $479,432,526,940.15 | 30.22 | 12.37 | 1.5109 |
| 2023-05-19 | $481,223,590,887.26 | $483,619,590,887.26 | 30.48 | 12.48 | 1.5241 |
| 2023-05-18 | $481,821,742,879.71 | $484,217,742,879.71 | 30.52 | 12.49 | 1.5260 |
| 2023-05-17 | $479,862,279,456.18 | $482,258,279,456.18 | 30.40 | 12.44 | 1.5198 |
| 2023-05-16 | $475,365,826,547.46 | $477,761,826,547.46 | 30.11 | 12.33 | 1.5056 |
| 2023-05-15 | $480,192,294,348.56 | $482,588,294,348.56 | 30.42 | 12.45 | 1.5208 |
| 2023-05-12 | $477,242,786,247.89 | $479,638,786,247.89 | 30.23 | 12.38 | 1.5115 |
| 2023-05-11 | $476,479,626,809.25 | $478,875,626,809.25 | 30.18 | 12.36 | 1.5091 |
| 2023-05-10 | $477,015,901,009.37 | $479,411,901,009.37 | 30.22 | 12.37 | 1.5108 |
| 2023-05-09 | $481,120,461,233.39 | $483,516,461,233.39 | 30.48 | 12.48 | 1.5238 |
| 2023-05-08 | $478,995,990,363.67 | $481,391,990,363.67 | 30.34 | 12.42 | 1.5171 |
| 2023-05-05 | $478,067,823,478.85 | $480,463,823,478.85 | 30.28 | 12.40 | 1.5141 |
| 2023-05-04 | $465,320,998,260.54 | $467,716,998,260.54 | 29.47 | 12.07 | 1.4737 |
| 2023-05-03 | $466,104,783,629.95 | $468,500,783,629.95 | 29.52 | 12.09 | 1.4762 |
| 2023-05-02 | $468,167,376,707.34 | $470,563,376,707.34 | 29.66 | 12.14 | 1.4828 |
| 2023-05-01 | $479,573,516,425.34 | $481,969,516,425.34 | 30.38 | 12.44 | 1.5189 |
| 2023-04-28 | $480,027,286,902.37 | $482,423,286,902.37 | 30.41 | 12.45 | 1.5203 |
| 2023-04-27 | $472,354,440,654.46 | $474,750,440,654.46 | 29.92 | 12.25 | 1.4960 |
| 2023-04-26 | $470,580,610,607.90 | $472,976,610,607.90 | 29.81 | 12.20 | 1.4904 |
| 2023-04-25 | $473,550,744,639.35 | $475,946,744,639.35 | 30.00 | 12.28 | 1.4998 |
| 2023-04-24 | $480,089,164,694.69 | $482,485,164,694.69 | 30.41 | 12.45 | 1.5205 |
| 2023-04-21 | $482,749,909,764.53 | $485,145,909,764.53 | 30.58 | 12.52 | 1.5289 |
| 2023-04-20 | $483,884,335,957.10 | $486,280,335,957.10 | 30.65 | 12.55 | 1.5325 |
| 2023-04-19 | $479,697,272,009.99 | $482,093,272,009.99 | 30.39 | 12.44 | 1.5193 |
| 2023-04-18 | $481,821,742,879.71 | $484,217,742,879.71 | 30.52 | 12.49 | 1.5260 |
| 2023-04-17 | $481,574,231,710.42 | $483,970,231,710.42 | 30.50 | 12.49 | 1.5252 |
| 2023-04-14 | $482,688,031,972.21 | $485,084,031,972.21 | 30.58 | 12.52 | 1.5288 |
| 2023-04-13 | $479,944,783,179.28 | $482,340,783,179.28 | 30.40 | 12.45 | 1.5201 |
| 2023-04-12 | $469,879,328,961.58 | $472,275,328,961.58 | 29.76 | 12.18 | 1.4882 |
| 2023-04-11 | $471,199,388,531.12 | $473,595,388,531.12 | 29.85 | 12.22 | 1.4924 |
| 2023-04-10 | $467,032,950,514.78 | $469,428,950,514.78 | 29.58 | 12.11 | 1.4792 |
| 2023-04-06 | $466,125,409,560.72 | $468,521,409,560.72 | 29.53 | 12.09 | 1.4763 |
| 2023-04-05 | $470,621,862,469.45 | $473,017,862,469.45 | 29.81 | 12.20 | 1.4905 |
| 2023-04-04 | $469,569,939,999.97 | $471,965,939,999.97 | 29.74 | 12.18 | 1.4872 |
| 2023-04-03 | $472,333,814,723.68 | $474,729,814,723.68 | 29.92 | 12.25 | 1.4960 |
| 2023-03-31 | $465,032,235,229.70 | $467,428,235,229.70 | 29.46 | 12.06 | 1.4728 |
| 2023-03-30 | $459,438,820,922.79 | $462,101,820,922.79 | 30.27 | 12.44 | 3.7134 |
| 2023-03-29 | $461,381,042,957.63 | $464,044,042,957.63 | 30.40 | 12.50 | 3.7291 |
| 2023-03-28 | $455,244,447,804.99 | $457,907,447,804.99 | 30.00 | 12.33 | 3.6795 |
| 2023-03-27 | $458,302,414,413.04 | $460,965,414,413.04 | 30.20 | 12.41 | 3.7042 |
| 2023-03-24 | $456,711,445,299.39 | $459,374,445,299.39 | 30.09 | 12.37 | 3.6913 |
| 2023-03-23 | $459,914,045,463.23 | $462,577,045,463.23 | 30.30 | 12.46 | 3.7172 |
| 2023-03-22 | $454,645,251,645.30 | $457,308,251,645.30 | 29.96 | 12.31 | 3.6746 |
| 2023-03-21 | $458,591,681,524.61 | $461,254,681,524.61 | 30.22 | 12.42 | 3.7065 |
| 2023-03-20 | $450,740,145,639.08 | $453,403,145,639.08 | 29.70 | 12.21 | 3.6431 |
| 2023-03-17 | $449,169,838,461.97 | $451,832,838,461.97 | 29.60 | 12.16 | 3.6304 |
| 2023-03-16 | $449,293,810,081.22 | $451,956,810,081.22 | 29.60 | 12.17 | 3.6314 |
| 2023-03-15 | $447,062,320,934.80 | $449,725,320,934.80 | 29.46 | 12.11 | 3.6133 |
| 2023-03-14 | $451,793,904,402.66 | $454,456,904,402.66 | 29.77 | 12.24 | 3.6516 |
| 2023-03-13 | $443,136,552,992.04 | $445,799,552,992.04 | 29.20 | 12.00 | 3.5816 |
| 2023-03-10 | $446,587,096,394.36 | $449,250,096,394.36 | 29.43 | 12.09 | 3.6095 |
| 2023-03-09 | $454,583,265,835.68 | $457,246,265,835.68 | 29.95 | 12.31 | 3.6741 |
| 2023-03-08 | $459,087,568,001.59 | $461,750,568,001.59 | 30.25 | 12.43 | 3.7105 |
| 2023-03-07 | $461,112,437,782.60 | $463,775,437,782.60 | 30.38 | 12.49 | 3.7269 |
| 2023-03-06 | $468,509,411,064.23 | $471,172,411,064.23 | 30.87 | 12.69 | 3.7867 |
| 2023-03-03 | $462,352,153,975.05 | $465,015,153,975.05 | 30.46 | 12.52 | 3.7369 |
| 2023-03-02 | $452,620,381,864.30 | $455,283,381,864.30 | 29.82 | 12.26 | 3.6583 |
| 2023-03-01 | $451,174,046,306.44 | $453,837,046,306.44 | 29.73 | 12.22 | 3.6466 |
| 2023-02-28 | $454,438,632,279.90 | $457,101,632,279.90 | 29.94 | 12.31 | 3.6730 |
| 2023-02-27 | $455,285,771,678.07 | $457,948,771,678.07 | 30.00 | 12.33 | 3.6798 |
| 2023-02-24 | $453,632,816,754.80 | $456,295,816,754.80 | 29.89 | 12.29 | 3.6664 |
| 2023-02-23 | $456,897,402,728.26 | $459,560,402,728.26 | 30.10 | 12.37 | 3.6928 |
| 2023-02-22 | $454,603,927,772.22 | $457,266,927,772.22 | 29.95 | 12.31 | 3.6743 |
| 2023-02-21 | $455,843,643,964.67 | $458,506,643,964.67 | 30.04 | 12.35 | 3.6843 |
| 2023-02-17 | $461,918,253,307.69 | $464,581,253,307.69 | 30.44 | 12.51 | 3.7334 |
| 2023-02-16 | $466,608,512,902.47 | $469,271,512,902.47 | 30.74 | 12.64 | 3.7713 |
| 2023-02-15 | $472,993,051,293.60 | $475,656,051,293.60 | 31.17 | 12.81 | 3.8229 |
| 2023-02-14 | $473,964,162,311.02 | $476,627,162,311.02 | 31.23 | 12.84 | 3.8308 |
| 2023-02-13 | $472,910,403,547.43 | $475,573,403,547.43 | 31.16 | 12.81 | 3.8223 |
| 2023-02-10 | $469,439,198,208.57 | $472,102,198,208.57 | 30.93 | 12.71 | 3.7942 |
| 2023-02-09 | $473,881,514,564.85 | $476,544,514,564.85 | 31.22 | 12.83 | 3.8301 |
| 2023-02-08 | $475,637,779,170.83 | $478,300,779,170.83 | 31.34 | 12.88 | 3.8443 |
| 2023-02-07 | $477,951,916,063.41 | $480,614,916,063.41 | 31.49 | 12.94 | 3.8630 |
| 2023-02-06 | $474,067,471,993.72 | $476,730,471,993.72 | 31.24 | 12.84 | 3.8316 |
| 2023-02-03 | $475,493,145,615.04 | $478,156,145,615.04 | 31.33 | 12.88 | 3.8431 |
| 2023-02-02 | $474,315,415,232.21 | $476,978,415,232.21 | 31.25 | 12.85 | 3.8336 |
| 2023-02-01 | $477,084,114,728.69 | $479,747,114,728.69 | 31.43 | 12.92 | 3.8560 |
| 2023-01-31 | $475,658,441,107.37 | $478,321,441,107.37 | 31.34 | 12.88 | 3.8445 |
| 2023-01-30 | $473,364,966,151.33 | $476,027,966,151.33 | 31.19 | 12.82 | 3.8259 |
| 2023-01-27 | $478,199,859,301.90 | $480,862,859,301.90 | 31.51 | 12.95 | 3.8650 |
| 2023-01-26 | $464,294,376,009.89 | $466,957,376,009.89 | 30.59 | 12.57 | 3.7526 |
| 2023-01-25 | $464,686,952,804.17 | $467,349,952,804.17 | 30.62 | 12.58 | 3.7558 |
| 2023-01-24 | $462,600,097,213.54 | $465,263,097,213.54 | 30.48 | 12.53 | 3.7389 |
| 2023-01-23 | $463,199,293,373.22 | $465,862,293,373.22 | 30.52 | 12.54 | 3.7438 |
| 2023-01-20 | $463,467,898,548.26 | $466,130,898,548.26 | 30.54 | 12.55 | 3.7459 |
| 2023-01-19 | $455,409,743,297.32 | $458,072,743,297.32 | 30.01 | 12.33 | 3.6808 |
| 2023-01-18 | $453,446,859,325.93 | $456,109,859,325.93 | 29.88 | 12.28 | 3.6649 |
| 2023-01-17 | $460,761,184,861.40 | $463,424,184,861.40 | 30.36 | 12.48 | 3.7241 |
| 2023-01-13 | $460,885,156,480.65 | $463,548,156,480.65 | 30.37 | 12.48 | 3.7251 |
| 2023-01-12 | $462,042,224,926.94 | $464,705,224,926.94 | 30.44 | 12.51 | 3.7344 |
| 2023-01-11 | $458,901,610,572.72 | $461,564,610,572.72 | 30.24 | 12.43 | 3.7090 |
| 2023-01-10 | $456,814,754,982.10 | $459,477,754,982.10 | 30.10 | 12.37 | 3.6922 |
| 2023-01-09 | $451,669,932,783.42 | $454,332,932,783.42 | 29.76 | 12.23 | 3.6506 |
| 2023-01-06 | $449,913,668,177.44 | $452,576,668,177.44 | 29.64 | 12.18 | 3.6364 |
| 2023-01-05 | $436,194,142,314.31 | $438,857,142,314.31 | 28.74 | 11.81 | 3.5255 |
| 2023-01-04 | $439,293,432,795.44 | $441,956,432,795.44 | 28.94 | 11.90 | 3.5505 |
| 2023-01-03 | $428,507,901,921.10 | $431,170,901,921.10 | 28.23 | 11.61 | 3.4634 |
| 2022-12-31 | $ | $ | 28.39 | 11.67 | 3.4823 |
| 2022-12-30 | $430,849,527,260.07 | $433,328,527,260.07 | 28.81 | 12.11 | 2.1473 |
| 2022-12-29 | $431,471,662,696.04 | $433,950,662,696.04 | 28.85 | 12.13 | 2.1504 |
| 2022-12-28 | $425,105,143,401.24 | $427,584,143,401.24 | 28.42 | 11.95 | 2.1187 |
| 2022-12-27 | $427,801,063,623.79 | $430,280,063,623.79 | 28.60 | 12.02 | 2.1322 |
| 2022-12-23 | $426,847,122,621.97 | $429,326,122,621.97 | 28.54 | 12.00 | 2.1274 |
| 2022-12-22 | $425,250,308,336.30 | $427,729,308,336.30 | 28.43 | 11.95 | 2.1194 |
| 2022-12-21 | $428,879,431,712.82 | $431,358,431,712.82 | 28.67 | 12.05 | 2.1375 |
| 2022-12-20 | $425,872,443,772.27 | $428,351,443,772.27 | 28.47 | 11.97 | 2.1225 |
| 2022-12-19 | $424,752,599,987.52 | $427,231,599,987.52 | 28.40 | 11.94 | 2.1170 |
| 2022-12-16 | $429,045,334,495.74 | $431,524,334,495.74 | 28.69 | 12.06 | 2.1384 |
| 2022-12-15 | $431,160,594,978.06 | $433,639,594,978.06 | 28.83 | 12.12 | 2.1489 |
| 2022-12-14 | $442,379,770,673.46 | $444,858,770,673.46 | 29.58 | 12.43 | 2.2048 |
| 2022-12-13 | $441,799,110,933.22 | $444,278,110,933.22 | 29.54 | 12.42 | 2.2019 |
| 2022-12-12 | $445,013,477,352.42 | $447,492,477,352.42 | 29.75 | 12.51 | 2.2179 |
| 2022-12-09 | $432,798,884,959.46 | $435,277,884,959.46 | 28.94 | 12.16 | 2.1571 |
| 2022-12-08 | $433,628,398,874.09 | $436,107,398,874.09 | 28.99 | 12.19 | 2.1612 |
| 2022-12-07 | $430,953,216,499.40 | $433,432,216,499.40 | 28.81 | 12.11 | 2.1479 |
| 2022-12-06 | $433,586,923,178.36 | $436,065,923,178.36 | 28.99 | 12.19 | 2.1610 |
| 2022-12-05 | $443,126,333,196.63 | $445,605,333,196.63 | 29.63 | 12.45 | 2.2085 |
| 2022-12-02 | $451,379,996,647.22 | $453,858,996,647.22 | 30.18 | 12.69 | 2.2497 |
| 2022-12-01 | $450,011,298,688.08 | $452,490,298,688.08 | 30.09 | 12.65 | 2.2428 |
| 2022-11-30 | $450,011,298,688.08 | $452,490,298,688.08 | 30.09 | 12.65 | 2.2428 |
| 2022-11-29 | $433,545,447,482.62 | $436,024,447,482.62 | 28.99 | 12.18 | 2.1608 |
| 2022-11-28 | $438,107,774,013.10 | $440,586,774,013.10 | 29.29 | 12.31 | 2.1835 |
| 2022-11-25 | $443,354,449,523.15 | $445,833,449,523.15 | 29.64 | 12.46 | 2.2097 |
| 2022-11-23 | $439,082,452,862.80 | $441,561,452,862.80 | 29.36 | 12.34 | 2.1884 |
| 2022-11-22 | $436,179,154,161.58 | $438,658,154,161.58 | 29.16 | 12.26 | 2.1739 |
| 2022-11-21 | $427,863,277,167.39 | $430,342,277,167.39 | 28.61 | 12.03 | 2.1325 |
| 2022-11-18 | $437,153,833,011.28 | $439,632,833,011.28 | 29.23 | 12.29 | 2.1788 |
| 2022-11-17 | $437,547,852,120.73 | $440,026,852,120.73 | 29.25 | 12.30 | 2.1807 |
| 2022-11-16 | $435,785,135,052.13 | $438,264,135,052.13 | 29.14 | 12.25 | 2.1719 |
| 2022-11-15 | $435,474,067,334.14 | $437,953,067,334.14 | 29.12 | 12.24 | 2.1704 |
| 2022-11-14 | $428,983,120,952.15 | $431,462,120,952.15 | 28.68 | 12.06 | 2.1380 |
| 2022-11-11 | $425,125,881,249.11 | $427,604,881,249.11 | 28.42 | 11.95 | 2.1188 |
| 2022-11-10 | $426,307,938,577.46 | $428,786,938,577.46 | 28.50 | 11.98 | 2.1247 |
| 2022-11-09 | $402,169,083,661.65 | $404,648,083,661.65 | 26.89 | 11.30 | 2.0044 |
| 2022-11-08 | $418,448,294,236.31 | $420,927,294,236.31 | 27.98 | 11.76 | 2.0855 |
| 2022-11-07 | $414,964,335,794.86 | $417,443,335,794.86 | 27.74 | 11.66 | 2.0682 |
| 2022-11-04 | $408,494,127,260.73 | $410,973,127,260.73 | 27.31 | 11.48 | 2.0359 |
| 2022-11-03 | $403,869,587,186.65 | $406,348,587,186.65 | 27.00 | 11.35 | 2.0129 |
| 2022-11-02 | $416,727,052,863.45 | $419,206,052,863.45 | 27.86 | 11.71 | 2.0770 |
| 2022-11-01 | $429,128,285,887.21 | $431,607,285,887.21 | 28.69 | 12.06 | 2.1388 |
| 2022-10-31 | $429,605,256,388.12 | $432,084,256,388.12 | 28.72 | 12.07 | 2.1411 |
| 2022-10-28 | $434,126,107,222.87 | $436,605,107,222.87 | 29.02 | 12.20 | 2.1637 |
| 2022-10-27 | $423,653,494,050.63 | $426,132,494,050.63 | 28.32 | 11.91 | 2.1115 |
| 2022-10-26 | $421,662,660,655.52 | $424,141,660,655.52 | 28.19 | 11.85 | 2.1016 |
| 2022-10-25 | $403,102,286,815.62 | $405,581,286,815.62 | 26.95 | 11.33 | 2.0091 |
| 2022-10-24 | $395,491,496,648.86 | $397,970,496,648.86 | 26.44 | 11.12 | 1.9711 |
| 2022-10-21 | $394,786,409,821.43 | $397,265,409,821.43 | 26.39 | 11.10 | 1.9676 |
| 2022-10-20 | $388,253,987,743.70 | $390,732,987,743.70 | 25.96 | 10.91 | 1.9351 |
| 2022-10-19 | $386,574,222,066.56 | $389,053,222,066.56 | 25.85 | 10.86 | 1.9267 |
| 2022-10-18 | $388,150,298,504.37 | $390,629,298,504.37 | 25.95 | 10.91 | 1.9345 |
| 2022-10-17 | $384,168,631,714.13 | $386,647,631,714.13 | 25.68 | 10.80 | 1.9147 |
| 2022-10-14 | $378,714,577,725.42 | $381,193,577,725.42 | 25.32 | 10.64 | 1.8875 |
| 2022-10-13 | $382,945,098,690.05 | $385,424,098,690.05 | 25.60 | 10.76 | 1.9086 |
| 2022-10-12 | $369,631,400,360.20 | $372,110,400,360.20 | 24.71 | 10.39 | 1.8422 |
| 2022-10-11 | $371,497,806,668.12 | $373,976,806,668.12 | 24.84 | 10.44 | 1.8515 |
| 2022-10-10 | $377,802,112,419.33 | $380,281,112,419.33 | 25.26 | 10.62 | 1.8830 |
| 2022-10-07 | $381,223,857,317.19 | $383,702,857,317.19 | 25.49 | 10.71 | 1.9000 |
| 2022-10-06 | $384,873,718,541.57 | $387,352,718,541.57 | 25.73 | 10.82 | 1.9182 |
| 2022-10-05 | $389,187,190,897.66 | $391,666,190,897.66 | 26.02 | 10.94 | 1.9397 |
| 2022-10-04 | $384,998,145,628.76 | $387,477,145,628.76 | 25.74 | 10.82 | 1.9188 |
| 2022-10-03 | $376,703,006,482.44 | $379,182,006,482.44 | 25.19 | 10.59 | 1.8775 |
| 2022-09-30 | $368,407,867,336.12 | $370,886,867,336.12 | 24.63 | 10.35 | 1.8361 |
| 2022-09-29 | $375,209,165,300.79 | $380,165,165,300.79 | 25.70 | 10.57 | 0.7220 |
| 2022-09-28 | $373,375,420,629.77 | $378,331,420,629.77 | 25.57 | 10.52 | 0.7184 |
| 2022-09-27 | $370,645,641,630.86 | $375,601,641,630.86 | 25.38 | 10.45 | 0.7132 |
| 2022-09-26 | $376,313,579,704.93 | $381,269,579,704.93 | 25.77 | 10.61 | 0.7241 |
| 2022-09-23 | $383,335,988,274.65 | $388,291,988,274.65 | 26.25 | 10.80 | 0.7376 |
| 2022-09-22 | $387,149,343,670.08 | $392,105,343,670.08 | 26.52 | 10.91 | 0.7450 |
| 2022-09-21 | $389,712,418,607.99 | $394,668,418,607.99 | 26.69 | 10.98 | 0.7499 |
| 2022-09-20 | $400,235,612,458.75 | $405,191,612,458.75 | 27.41 | 11.28 | 0.7701 |
| 2022-09-19 | $402,444,441,267.03 | $407,400,441,267.03 | 27.56 | 11.34 | 0.7744 |
| 2022-09-16 | $402,798,687,396.66 | $407,754,687,396.66 | 27.59 | 11.35 | 0.7751 |
| 2022-09-15 | $407,112,154,975.10 | $412,068,154,975.10 | 27.88 | 11.47 | 0.7834 |
| 2022-09-14 | $415,530,710,055.71 | $420,486,710,055.71 | 28.46 | 11.71 | 0.7996 |
| 2022-09-13 | $416,072,498,253.97 | $421,028,498,253.97 | 28.50 | 11.73 | 0.8006 |
| 2022-09-12 | $430,575,751,561.16 | $435,531,751,561.16 | 29.49 | 12.13 | 0.8285 |
| 2022-09-09 | $427,595,916,470.75 | $432,551,916,470.75 | 29.29 | 12.05 | 0.8228 |
| 2022-09-08 | $418,239,651,047.00 | $423,195,651,047.00 | 28.64 | 11.79 | 0.8048 |
| 2022-09-07 | $417,635,348,825.86 | $422,591,348,825.86 | 28.60 | 11.77 | 0.8036 |
| 2022-09-06 | $413,926,183,468.56 | $418,882,183,468.56 | 28.35 | 11.67 | 0.7965 |
| 2022-09-02 | $412,092,438,797.54 | $417,048,438,797.54 | 28.22 | 11.61 | 0.7929 |
| 2022-09-01 | $417,031,046,604.73 | $421,987,046,604.73 | 28.56 | 11.75 | 0.8025 |
| 2022-08-31 | $414,072,049,521.94 | $419,028,049,521.94 | 28.36 | 11.67 | 0.7968 |
| 2022-08-30 | $419,635,797,557.89 | $424,591,797,557.89 | 28.74 | 11.83 | 0.8075 |
| 2022-08-29 | $421,615,408,282.29 | $426,571,408,282.29 | 28.88 | 11.88 | 0.8113 |
| 2022-08-26 | $422,782,336,709.31 | $427,738,336,709.31 | 28.96 | 11.92 | 0.8135 |
| 2022-08-25 | $437,223,075,993.63 | $442,179,075,993.63 | 29.94 | 12.32 | 0.8413 |
| 2022-08-24 | $430,659,103,591.66 | $435,615,103,591.66 | 29.50 | 12.14 | 0.8287 |
| 2022-08-23 | $430,929,997,690.79 | $435,885,997,690.79 | 29.51 | 12.14 | 0.8292 |
| 2022-08-22 | $434,701,677,070.97 | $439,657,677,070.97 | 29.77 | 12.25 | 0.8365 |
| 2022-08-19 | $443,474,478,281.21 | $448,430,478,281.21 | 30.37 | 12.50 | 0.8533 |
| 2022-08-18 | $448,538,114,134.15 | $453,494,114,134.15 | 30.72 | 12.64 | 0.8631 |
| 2022-08-17 | $447,016,939,577.51 | $451,972,939,577.51 | 30.62 | 12.60 | 0.8601 |
| 2022-08-16 | $452,476,497,575.33 | $457,432,497,575.33 | 30.99 | 12.75 | 0.8707 |
| 2022-08-15 | $450,976,161,026.31 | $455,932,161,026.31 | 30.89 | 12.71 | 0.8678 |
| 2022-08-12 | $440,369,615,145.04 | $445,325,615,145.04 | 30.16 | 12.41 | 0.8474 |
| 2022-08-11 | $439,848,664,954.41 | $444,804,664,954.41 | 30.12 | 12.40 | 0.8464 |
| 2022-08-10 | $441,974,141,732.19 | $446,930,141,732.19 | 30.27 | 12.46 | 0.8504 |
| 2022-08-09 | $438,139,948,329.14 | $443,095,948,329.14 | 30.01 | 12.35 | 0.8431 |
| 2022-08-08 | $444,516,378,662.47 | $449,472,378,662.47 | 30.44 | 12.53 | 0.8553 |
| 2022-08-05 | $449,830,070,606.92 | $454,786,070,606.92 | 30.81 | 12.68 | 0.8656 |
| 2022-08-04 | $444,828,948,776.85 | $449,784,948,776.85 | 30.47 | 12.54 | 0.8559 |
| 2022-08-03 | $434,430,782,971.84 | $439,386,782,971.84 | 29.75 | 12.24 | 0.8359 |
| 2022-08-02 | $429,804,745,279.03 | $434,760,745,279.03 | 29.44 | 12.11 | 0.8270 |
| 2022-08-01 | $440,432,129,167.92 | $445,388,129,167.92 | 30.16 | 12.41 | 0.8475 |
| 2022-07-29 | $441,994,979,739.81 | $446,950,979,739.81 | 30.27 | 12.46 | 0.8505 |
| 2022-07-28 | $440,411,291,160.29 | $445,367,291,160.29 | 30.16 | 12.41 | 0.8474 |
| 2022-07-27 | $438,577,546,489.27 | $443,533,546,489.27 | 30.04 | 12.36 | 0.8439 |
| 2022-07-26 | $442,786,824,029.58 | $447,742,824,029.58 | 30.33 | 12.48 | 0.8520 |
| 2022-07-25 | $446,495,989,386.88 | $451,451,989,386.88 | 30.58 | 12.58 | 0.8591 |
| 2022-07-22 | $445,308,222,952.23 | $450,264,222,952.23 | 30.50 | 12.55 | 0.8569 |
| 2022-07-21 | $450,496,886,850.93 | $455,452,886,850.93 | 30.85 | 12.70 | 0.8668 |
| 2022-07-20 | $444,620,568,700.60 | $449,576,568,700.60 | 30.45 | 12.53 | 0.8555 |
| 2022-07-19 | $445,224,870,921.73 | $450,180,870,921.73 | 30.49 | 12.55 | 0.8567 |
| 2022-07-18 | $431,784,356,003.43 | $436,740,356,003.43 | 29.57 | 12.17 | 0.8308 |
| 2022-07-15 | $437,681,512,161.38 | $442,637,512,161.38 | 29.98 | 12.33 | 0.8422 |
| 2022-07-14 | $429,075,415,012.14 | $434,031,415,012.14 | 29.39 | 12.09 | 0.8256 |
| 2022-07-13 | $425,407,925,670.09 | $430,363,925,670.09 | 29.14 | 11.99 | 0.8186 |
| 2022-07-12 | $426,804,072,180.99 | $431,760,072,180.99 | 29.23 | 12.03 | 0.8213 |
| 2022-07-11 | $427,304,184,363.99 | $432,260,184,363.99 | 29.27 | 12.04 | 0.8222 |
| 2022-07-08 | $424,199,321,227.83 | $429,155,321,227.83 | 29.05 | 11.96 | 0.8162 |
| 2022-07-07 | $422,594,794,640.68 | $427,550,794,640.68 | 28.94 | 11.91 | 0.8132 |
| 2022-07-06 | $419,094,009,359.63 | $424,050,009,359.63 | 28.70 | 11.81 | 0.8064 |
| 2022-07-05 | $417,885,404,917.37 | $422,841,404,917.37 | 28.62 | 11.78 | 0.8041 |
| 2022-07-01 | $415,051,435,880.33 | $420,007,435,880.33 | 28.43 | 11.70 | 0.7986 |
| 2022-06-30 | $410,279,532,134.14 | $415,235,532,134.14 | 28.10 | 11.56 | 0.7895 |
| 2022-06-29 | $418,547,815,849.13 | $425,163,815,849.13 | 30.41 | 11.63 | 1.3113 |
| 2022-06-28 | $415,652,597,874.83 | $422,268,597,874.83 | 30.20 | 11.55 | 1.3022 |
| 2022-06-27 | $427,065,631,048.87 | $433,681,631,048.87 | 31.03 | 11.87 | 1.3380 |
| 2022-06-24 | $431,156,699,925.59 | $437,772,699,925.59 | 31.32 | 11.98 | 1.3508 |
| 2022-06-23 | $412,547,581,496.60 | $419,163,581,496.60 | 29.97 | 11.46 | 1.2925 |
| 2022-06-22 | $406,631,266,505.65 | $413,247,266,505.65 | 29.54 | 11.30 | 1.2740 |
| 2022-06-21 | $407,827,117,408.08 | $414,443,117,408.08 | 29.63 | 11.33 | 1.2777 |
| 2022-06-17 | $398,637,947,315.75 | $405,253,947,315.75 | 28.96 | 11.08 | 1.2489 |
| 2022-06-16 | $396,623,882,637.98 | $403,239,882,637.98 | 28.81 | 11.02 | 1.2426 |
| 2022-06-15 | $411,540,549,157.72 | $418,156,549,157.72 | 29.90 | 11.44 | 1.2893 |
| 2022-06-14 | $406,001,871,293.85 | $412,617,871,293.85 | 29.50 | 11.28 | 1.2720 |
| 2022-06-13 | $403,358,411,404.28 | $409,974,411,404.28 | 29.30 | 11.21 | 1.2637 |
| 2022-06-10 | $418,568,795,689.52 | $425,184,795,689.52 | 30.41 | 11.63 | 1.3114 |
| 2022-06-09 | $432,415,490,349.19 | $439,031,490,349.19 | 31.41 | 12.02 | 1.3547 |
| 2022-06-08 | $447,919,592,399.94 | $454,535,592,399.94 | 32.54 | 12.45 | 1.4033 |
| 2022-06-07 | $450,017,576,439.29 | $456,633,576,439.29 | 32.69 | 12.50 | 1.4099 |
| 2022-06-06 | $446,744,721,337.91 | $453,360,721,337.91 | 32.46 | 12.41 | 1.3996 |
| 2022-06-03 | $446,136,305,966.50 | $452,752,305,966.50 | 32.41 | 12.40 | 1.3977 |
| 2022-06-02 | $451,171,467,660.93 | $457,787,467,660.93 | 32.78 | 12.54 | 1.4135 |
| 2022-06-01 | $440,429,789,379.49 | $447,045,789,379.49 | 32.00 | 12.24 | 1.3798 |
| 2022-05-31 | $445,129,273,627.62 | $451,745,273,627.62 | 32.34 | 12.37 | 1.3946 |
| 2022-05-27 | $446,618,842,295.55 | $453,234,842,295.55 | 32.45 | 12.41 | 1.3992 |
| 2022-05-26 | $437,534,571,405.19 | $444,150,571,405.19 | 31.79 | 12.16 | 1.3708 |
| 2022-05-25 | $427,653,066,579.88 | $434,269,066,579.88 | 31.07 | 11.88 | 1.3398 |
| 2022-05-24 | $425,114,505,892.28 | $431,730,505,892.28 | 30.88 | 11.81 | 1.3319 |
| 2022-05-23 | $435,457,567,206.24 | $442,073,567,206.24 | 31.64 | 12.10 | 1.3643 |
| 2022-05-20 | $417,561,763,350.64 | $424,177,763,350.64 | 30.34 | 11.60 | 1.3082 |
| 2022-05-19 | $414,079,109,845.33 | $420,695,109,845.33 | 30.08 | 11.51 | 1.2973 |
| 2022-05-18 | $419,575,828,028.41 | $426,191,828,028.41 | 30.48 | 11.66 | 1.3145 |
| 2022-05-17 | $427,988,744,026.18 | $434,604,744,026.18 | 31.09 | 11.89 | 1.3409 |
| 2022-05-16 | $415,002,222,822.64 | $421,618,222,822.64 | 30.15 | 11.53 | 1.3002 |
| 2022-05-13 | $417,981,360,158.51 | $424,597,360,158.51 | 30.37 | 11.61 | 1.3095 |
| 2022-05-12 | $406,945,964,111.56 | $413,561,964,111.56 | 29.56 | 11.31 | 1.2749 |
| 2022-05-11 | $412,715,420,219.75 | $419,331,420,219.75 | 29.98 | 11.47 | 1.2930 |
| 2022-05-10 | $406,127,750,336.21 | $412,743,750,336.21 | 29.50 | 11.28 | 1.2724 |
| 2022-05-09 | $404,910,919,593.39 | $411,526,919,593.39 | 29.42 | 11.25 | 1.2686 |
| 2022-05-06 | $425,513,122,859.75 | $432,129,122,859.75 | 30.91 | 11.82 | 1.3331 |
| 2022-05-05 | $430,590,244,234.96 | $437,206,244,234.96 | 31.28 | 11.96 | 1.3490 |
| 2022-05-04 | $450,059,536,120.08 | $456,675,536,120.08 | 32.70 | 12.51 | 1.4100 |
| 2022-05-03 | $437,555,551,245.59 | $444,171,551,245.59 | 31.79 | 12.16 | 1.3708 |
| 2022-05-02 | $443,786,563,842.44 | $450,402,563,842.44 | 32.24 | 12.33 | 1.3904 |
| 2022-04-29 | $447,143,338,305.39 | $453,759,338,305.39 | 32.48 | 12.42 | 1.4009 |
| 2022-04-28 | $462,941,158,121.65 | $469,557,158,121.65 | 33.63 | 12.86 | 1.4504 |
| 2022-04-27 | $449,199,362,663.94 | $455,815,362,663.94 | 32.63 | 12.48 | 1.4073 |
| 2022-04-26 | $421,904,590,312.08 | $428,520,590,312.08 | 30.65 | 11.72 | 1.3218 |
| 2022-04-25 | $440,471,749,060.27 | $447,087,749,060.27 | 32.00 | 12.24 | 1.3800 |
| 2022-04-22 | $436,737,337,470.24 | $443,353,337,470.24 | 31.73 | 12.14 | 1.3683 |
| 2022-04-21 | $454,108,645,316.01 | $460,724,645,316.01 | 32.99 | 12.62 | 1.4227 |
| 2022-04-20 | $456,919,943,928.73 | $463,535,943,928.73 | 33.19 | 12.70 | 1.4315 |
| 2022-04-19 | $452,535,157,286.50 | $459,151,157,286.50 | 32.88 | 12.57 | 1.4178 |
| 2022-04-18 | $447,227,257,666.96 | $453,843,257,666.96 | 32.49 | 12.43 | 1.4011 |
| 2022-04-14 | $446,430,023,732.01 | $453,046,023,732.01 | 32.43 | 12.40 | 1.3986 |
| 2022-04-13 | $447,437,056,070.90 | $454,053,056,070.90 | 32.51 | 12.43 | 1.4018 |
| 2022-04-12 | $443,513,825,917.32 | $450,129,825,917.32 | 32.22 | 12.32 | 1.3895 |
| 2022-04-11 | $450,542,072,449.12 | $457,158,072,449.12 | 32.73 | 12.52 | 1.4115 |
| 2022-04-08 | $455,220,576,856.86 | $461,836,576,856.86 | 33.07 | 12.65 | 1.4262 |
| 2022-04-07 | $453,479,250,104.21 | $460,095,250,104.21 | 32.94 | 12.60 | 1.4207 |
| 2022-04-06 | $459,479,484,456.73 | $466,095,484,456.73 | 33.38 | 12.77 | 1.4395 |
| 2022-04-05 | $474,333,211,455.29 | $480,949,211,455.29 | 34.46 | 13.18 | 1.4861 |
| 2022-04-04 | $477,794,885,120.20 | $484,410,885,120.20 | 34.71 | 13.28 | 1.4969 |
| 2022-04-01 | $474,899,667,145.91 | $481,515,667,145.91 | 34.50 | 13.20 | 1.4878 |
| 2022-03-31 | $465,269,920,405.32 | $471,885,920,405.32 | 33.80 | 12.93 | 1.4577 |
| 2022-03-30 | $472,142,973,299.79 | $475,997,973,299.79 | 35.92 | 13.04 | 1.2145 |
| 2022-03-29 | $480,934,382,983.47 | $484,789,382,983.47 | 36.59 | 13.29 | 1.2371 |
| 2022-03-28 | $465,438,732,821.58 | $469,293,732,821.58 | 35.41 | 12.86 | 1.1972 |
| 2022-03-25 | $460,505,423,790.45 | $464,360,423,790.45 | 35.04 | 12.72 | 1.1845 |
| 2022-03-24 | $458,144,181,861.02 | $461,999,181,861.02 | 34.86 | 12.66 | 1.1785 |
| 2022-03-23 | $452,599,479,830.31 | $456,454,479,830.31 | 34.43 | 12.50 | 1.1642 |
| 2022-03-22 | $460,589,753,859.36 | $464,444,753,859.36 | 35.04 | 12.73 | 1.1847 |
| 2022-03-21 | $457,574,953,895.89 | $461,429,953,895.89 | 34.81 | 12.64 | 1.1770 |
| 2022-03-18 | $461,939,034,961.89 | $465,794,034,961.89 | 35.14 | 12.76 | 1.1882 |
| 2022-03-17 | $450,006,330,211.38 | $453,861,330,211.38 | 34.24 | 12.43 | 1.1575 |
| 2022-03-16 | $446,675,292,489.51 | $450,530,292,489.51 | 33.98 | 12.34 | 1.1490 |
| 2022-03-15 | $434,595,010,118.41 | $438,450,010,118.41 | 33.06 | 12.01 | 1.1179 |
| 2022-03-14 | $422,346,067,609.49 | $426,201,067,609.49 | 32.13 | 11.67 | 1.0864 |
| 2022-03-11 | $414,714,196,373.30 | $418,569,196,373.30 | 31.55 | 11.46 | 1.0667 |
| 2022-03-10 | $417,370,593,543.91 | $421,225,593,543.91 | 31.75 | 11.53 | 1.0736 |
| 2022-03-09 | $421,144,364,127.55 | $424,999,364,127.55 | 32.04 | 11.64 | 1.0833 |
| 2022-03-08 | $404,172,937,759.78 | $408,027,937,759.78 | 30.75 | 11.17 | 1.0396 |
| 2022-03-07 | $402,043,603,519.84 | $405,898,603,519.84 | 30.59 | 11.11 | 1.0342 |
| 2022-03-04 | $422,261,737,540.58 | $426,116,737,540.58 | 32.13 | 11.67 | 1.0862 |
| 2022-03-03 | $436,893,004,496.16 | $440,748,004,496.16 | 33.24 | 12.07 | 1.1238 |
| 2022-03-02 | $439,528,319,149.54 | $443,383,319,149.54 | 33.44 | 12.14 | 1.1306 |
| 2022-03-01 | $440,561,362,493.66 | $444,416,362,493.66 | 33.52 | 12.17 | 1.1332 |
| 2022-02-28 | $455,635,362,311.01 | $459,490,362,311.01 | 34.66 | 12.59 | 1.1720 |
| 2022-02-25 | $462,276,355,237.53 | $466,131,355,237.53 | 35.17 | 12.77 | 1.1891 |
| 2022-02-24 | $458,123,099,343.80 | $461,978,099,343.80 | 34.85 | 12.66 | 1.1784 |
| 2022-02-23 | $455,276,959,518.15 | $459,131,959,518.15 | 34.64 | 12.58 | 1.1711 |
| 2022-02-22 | $466,598,271,269.07 | $470,453,271,269.07 | 35.50 | 12.89 | 1.2002 |
| 2022-02-18 | $469,486,576,129.18 | $473,341,576,129.18 | 35.72 | 12.97 | 1.2076 |
| 2022-02-17 | $473,534,419,436.77 | $477,389,419,436.77 | 36.03 | 13.08 | 1.2180 |
| 2022-02-16 | $482,410,159,189.36 | $486,265,159,189.36 | 36.70 | 13.33 | 1.2409 |
| 2022-02-15 | $480,301,907,466.65 | $484,156,907,466.65 | 36.54 | 13.27 | 1.2355 |
| 2022-02-14 | $475,073,443,194.35 | $478,928,443,194.35 | 36.14 | 13.13 | 1.2220 |
| 2022-02-11 | $473,703,079,574.59 | $477,558,079,574.59 | 36.04 | 13.09 | 1.2185 |
| 2022-02-10 | $475,600,506,125.02 | $479,455,506,125.02 | 36.18 | 13.14 | 1.2234 |
| 2022-02-09 | $486,732,075,220.90 | $490,587,075,220.90 | 37.03 | 13.45 | 1.2520 |
| 2022-02-08 | $480,554,897,673.38 | $484,409,897,673.38 | 36.56 | 13.28 | 1.2361 |
| 2022-02-07 | $478,910,461,329.67 | $482,765,461,329.67 | 36.44 | 13.23 | 1.2319 |
| 2022-02-04 | $481,503,610,948.60 | $485,358,610,948.60 | 36.63 | 13.30 | 1.2385 |
| 2022-02-03 | $488,144,603,875.12 | $491,999,603,875.12 | 37.14 | 13.49 | 1.2556 |
| 2022-02-02 | $496,324,620,559.21 | $500,179,620,559.21 | 37.76 | 13.71 | 1.2767 |
| 2022-02-01 | $489,873,370,287.73 | $493,728,370,287.73 | 37.27 | 13.53 | 1.2601 |
| 2022-01-31 | $476,823,292,124.19 | $480,678,292,124.19 | 36.28 | 13.17 | 1.2265 |
| 2022-01-28 | $480,681,392,776.74 | $484,536,392,776.74 | 36.57 | 13.28 | 1.2364 |
| 2022-01-27 | $434,616,092,635.64 | $438,471,092,635.64 | 33.07 | 12.01 | 1.1179 |
| 2022-01-26 | $434,025,782,153.28 | $437,880,782,153.28 | 33.02 | 11.99 | 1.1164 |
| 2022-01-25 | $425,866,847,986.41 | $429,721,847,986.41 | 32.40 | 11.77 | 1.0954 |
| 2022-01-24 | $425,550,610,228.00 | $429,405,610,228.00 | 32.38 | 11.76 | 1.0946 |
| 2022-01-21 | $434,152,277,256.64 | $438,007,277,256.64 | 33.03 | 12.00 | 1.1167 |
| 2022-01-20 | $451,903,756,761.82 | $455,758,756,761.82 | 34.38 | 12.49 | 1.1624 |
| 2022-01-19 | $452,599,479,830.31 | $456,454,479,830.31 | 34.43 | 12.50 | 1.1642 |
| 2022-01-18 | $454,770,979,104.70 | $458,625,979,104.70 | 34.60 | 12.56 | 1.1698 |
| 2022-01-14 | $452,578,397,313.08 | $456,433,397,313.08 | 34.43 | 12.50 | 1.1641 |
| 2022-01-13 | $453,274,120,381.58 | $457,129,120,381.58 | 34.49 | 12.52 | 1.1659 |
| 2022-01-12 | $454,770,979,104.70 | $458,625,979,104.70 | 34.60 | 12.56 | 1.1698 |
| 2022-01-11 | $451,967,004,313.50 | $455,822,004,313.50 | 34.39 | 12.49 | 1.1626 |
| 2022-01-10 | $446,886,117,661.78 | $450,741,117,661.78 | 34.00 | 12.35 | 1.1495 |
| 2022-01-07 | $457,406,293,758.08 | $461,261,293,758.08 | 34.80 | 12.64 | 1.1766 |
| 2022-01-06 | $463,288,316,064.42 | $467,143,316,064.42 | 35.25 | 12.80 | 1.1917 |
| 2022-01-05 | $463,815,378,995.10 | $467,670,378,995.10 | 35.29 | 12.81 | 1.1930 |
| 2022-01-04 | $469,001,678,232.95 | $472,856,678,232.95 | 35.68 | 12.96 | 1.2064 |
| 2022-01-03 | $466,830,178,958.57 | $470,685,178,958.57 | 35.52 | 12.90 | 1.2008 |
| 2021-12-31 | $456,879,230,827.40 | $460,734,230,827.40 | 34.76 | 12.62 | 1.1752 |
| 2021-12-30 | $463,195,887,059.77 | $464,766,887,059.77 | 37.62 | 12.32 | 0.5587 |
| 2021-12-29 | $463,833,692,935.37 | $465,404,692,935.37 | 37.68 | 12.34 | 0.5594 |
| 2021-12-28 | $463,578,570,585.13 | $465,149,570,585.13 | 37.66 | 12.33 | 0.5591 |
| 2021-12-27 | $462,685,642,359.29 | $464,256,642,359.29 | 37.58 | 12.31 | 0.5581 |
| 2021-12-23 | $460,538,362,578.08 | $462,109,362,578.08 | 37.41 | 12.25 | 0.5555 |
| 2021-12-22 | $463,387,228,822.45 | $464,958,228,822.45 | 37.64 | 12.33 | 0.5589 |
| 2021-12-21 | $457,902,098,292.25 | $459,473,098,292.25 | 37.19 | 12.18 | 0.5523 |
| 2021-12-20 | $443,785,328,245.54 | $445,356,328,245.54 | 36.05 | 11.81 | 0.5353 |
| 2021-12-17 | $450,461,029,743.53 | $452,032,029,743.53 | 36.59 | 11.98 | 0.5433 |
| 2021-12-16 | $455,754,818,511.05 | $457,325,818,511.05 | 37.02 | 12.12 | 0.5497 |
| 2021-12-15 | $451,375,218,165.23 | $452,946,218,165.23 | 36.66 | 12.01 | 0.5444 |
| 2021-12-14 | $446,421,592,531.37 | $447,992,592,531.37 | 36.26 | 11.88 | 0.5384 |
| 2021-12-13 | $448,632,652,900.14 | $450,203,652,900.14 | 36.44 | 11.94 | 0.5411 |
| 2021-12-10 | $453,692,579,513.26 | $455,263,579,513.26 | 36.85 | 12.07 | 0.5472 |
| 2021-12-09 | $449,419,280,146.71 | $450,990,280,146.71 | 36.51 | 11.96 | 0.5421 |
| 2021-12-08 | $444,316,833,141.88 | $445,887,833,141.88 | 36.09 | 11.82 | 0.5359 |
| 2021-12-07 | $440,872,681,413.62 | $442,443,681,413.62 | 35.81 | 11.73 | 0.5317 |
| 2021-12-06 | $430,901,649,558.33 | $432,472,649,558.33 | 35.00 | 11.46 | 0.5197 |
| 2021-12-03 | $417,380,164,995.52 | $418,951,164,995.52 | 33.90 | 11.10 | 0.5034 |
| 2021-12-02 | $421,568,423,578.66 | $423,139,423,578.66 | 34.24 | 11.22 | 0.5085 |
| 2021-12-01 | $404,283,884,349.78 | $405,854,884,349.78 | 32.84 | 10.76 | 0.4876 |
| 2021-11-30 | $411,958,815,052.88 | $413,529,815,052.88 | 33.46 | 10.96 | 0.4969 |
| 2021-11-29 | $417,316,384,407.96 | $418,887,384,407.96 | 33.90 | 11.10 | 0.5033 |
| 2021-11-26 | $420,207,771,044.03 | $421,778,771,044.03 | 34.13 | 11.18 | 0.5068 |
| 2021-11-24 | $432,113,480,721.98 | $433,684,480,721.98 | 35.10 | 11.50 | 0.5212 |
| 2021-11-23 | $421,993,627,495.73 | $423,564,627,495.73 | 34.28 | 11.23 | 0.5090 |
| 2021-11-22 | $415,806,910,502.36 | $417,377,910,502.36 | 33.78 | 11.06 | 0.5015 |
| 2021-11-19 | $427,032,293,913.00 | $428,603,293,913.00 | 34.69 | 11.36 | 0.5151 |
| 2021-11-18 | $432,283,562,288.81 | $433,854,562,288.81 | 35.11 | 11.50 | 0.5214 |
| 2021-11-17 | $435,961,576,171.46 | $437,532,576,171.46 | 35.41 | 11.60 | 0.5258 |
| 2021-11-16 | $457,476,894,375.18 | $459,047,894,375.18 | 37.16 | 12.17 | 0.5518 |
| 2021-11-15 | $451,353,957,969.38 | $452,924,957,969.38 | 36.66 | 12.01 | 0.5444 |
| 2021-11-12 | $450,907,493,856.46 | $452,478,493,856.46 | 36.63 | 12.00 | 0.5438 |
| 2021-11-11 | $447,357,041,148.93 | $448,928,041,148.93 | 36.34 | 11.90 | 0.5396 |
| 2021-11-10 | $458,284,781,817.62 | $459,855,781,817.62 | 37.23 | 12.19 | 0.5527 |
| 2021-11-09 | $453,671,319,317.41 | $455,242,319,317.41 | 36.85 | 12.07 | 0.5472 |
| 2021-11-08 | $468,766,058,373.38 | $470,337,058,373.38 | 38.08 | 12.47 | 0.5654 |
| 2021-11-05 | $460,644,663,557.35 | $462,215,663,557.35 | 37.42 | 12.25 | 0.5556 |
| 2021-11-04 | $443,870,369,028.96 | $445,441,369,028.96 | 36.05 | 11.81 | 0.5354 |
| 2021-11-03 | $442,424,675,710.92 | $443,995,675,710.92 | 35.94 | 11.77 | 0.5336 |
| 2021-11-02 | $444,635,736,079.68 | $446,206,736,079.68 | 36.12 | 11.83 | 0.5363 |
| 2021-11-01 | $451,694,121,103.04 | $453,265,121,103.04 | 36.69 | 12.02 | 0.5448 |
| 2021-10-29 | $450,227,167,589.15 | $451,798,167,589.15 | 36.57 | 11.98 | 0.5430 |
| 2021-10-28 | $446,123,949,789.42 | $447,694,949,789.42 | 36.24 | 11.87 | 0.5381 |
| 2021-10-27 | $458,752,506,126.39 | $460,323,506,126.39 | 37.26 | 12.20 | 0.5533 |
| 2021-10-26 | $492,853,860,275.37 | $494,424,860,275.37 | 40.03 | 13.11 | 0.5944 |
| 2021-10-25 | $497,233,460,621.19 | $498,804,460,621.19 | 40.39 | 13.23 | 0.5997 |
| 2021-10-22 | $491,599,508,720.02 | $493,170,508,720.02 | 39.93 | 13.08 | 0.5929 |
| 2021-10-21 | $489,494,749,330.52 | $491,065,749,330.52 | 39.76 | 13.02 | 0.5904 |
| 2021-10-20 | $492,003,452,441.23 | $493,574,452,441.23 | 39.96 | 13.09 | 0.5934 |
| 2021-10-19 | $496,468,093,570.47 | $498,039,093,570.47 | 40.33 | 13.21 | 0.5988 |
| 2021-10-18 | $490,366,417,360.52 | $491,937,417,360.52 | 39.83 | 13.05 | 0.5914 |
| 2021-10-15 | $491,089,264,019.54 | $492,660,264,019.54 | 39.89 | 13.06 | 0.5923 |
| 2021-10-14 | $478,737,090,228.66 | $480,308,090,228.66 | 38.89 | 12.74 | 0.5774 |
| 2021-10-13 | $472,954,316,956.52 | $474,525,316,956.52 | 38.42 | 12.58 | 0.5704 |
| 2021-10-12 | $476,334,688,097.22 | $477,905,688,097.22 | 38.69 | 12.67 | 0.5745 |
| 2021-10-11 | $478,588,268,857.69 | $480,159,268,857.69 | 38.87 | 12.73 | 0.5772 |
| 2021-10-08 | $489,558,529,918.08 | $491,129,529,918.08 | 39.77 | 13.02 | 0.5905 |
| 2021-10-07 | $490,153,815,401.98 | $491,724,815,401.98 | 39.81 | 13.04 | 0.5912 |
| 2021-10-06 | $481,564,696,277.18 | $483,135,696,277.18 | 39.12 | 12.81 | 0.5808 |
| 2021-10-05 | $476,823,672,601.85 | $478,394,672,601.85 | 38.73 | 12.69 | 0.5751 |
| 2021-10-04 | $477,780,381,415.26 | $479,351,381,415.26 | 38.81 | 12.71 | 0.5763 |
| 2021-10-01 | $489,962,473,639.30 | $491,533,473,639.30 | 39.80 | 13.03 | 0.5910 |
| 2021-09-30 | $473,570,862,636.27 | $475,141,862,636.27 | 38.47 | 12.60 | 0.5712 |
| 2021-09-29 | $483,512,494,466.48 | $484,374,494,466.48 | 44.51 | 12.79 | 4.3292 |
| 2021-09-28 | $481,123,514,433.83 | $481,985,514,433.83 | 44.29 | 12.73 | 4.3078 |
| 2021-09-27 | $489,740,906,694.48 | $490,602,906,694.48 | 45.08 | 12.96 | 4.3850 |
| 2021-09-24 | $493,985,612,288.22 | $494,847,612,288.22 | 45.47 | 13.07 | 4.4230 |
| 2021-09-23 | $486,989,313,621.15 | $487,851,313,621.15 | 44.83 | 12.89 | 4.3603 |
| 2021-09-22 | $475,129,734,173.33 | $475,991,734,173.33 | 43.73 | 12.57 | 4.2542 |
| 2021-09-21 | $469,626,548,026.67 | $470,488,548,026.67 | 43.23 | 12.43 | 4.2049 |
| 2021-09-20 | $469,370,585,880.32 | $470,232,585,880.32 | 43.20 | 12.42 | 4.2026 |
| 2021-09-17 | $472,996,716,287.03 | $473,858,716,287.03 | 43.54 | 12.52 | 4.2351 |
| 2021-09-16 | $478,499,902,433.68 | $479,361,902,433.68 | 44.04 | 12.66 | 4.2843 |
| 2021-09-15 | $477,390,733,132.80 | $478,252,733,132.80 | 43.94 | 12.63 | 4.2744 |
| 2021-09-14 | $475,726,979,181.49 | $476,588,979,181.49 | 43.79 | 12.59 | 4.2595 |
| 2021-09-13 | $479,139,807,799.57 | $480,001,807,799.57 | 44.10 | 12.68 | 4.2901 |
| 2021-09-10 | $479,737,052,807.73 | $480,599,052,807.73 | 44.16 | 12.69 | 4.2954 |
| 2021-09-09 | $485,240,238,954.39 | $486,102,238,954.39 | 44.66 | 12.84 | 4.3447 |
| 2021-09-08 | $488,653,067,572.47 | $489,515,067,572.47 | 44.98 | 12.93 | 4.3752 |
| 2021-09-07 | $482,637,957,133.10 | $483,499,957,133.10 | 44.43 | 12.77 | 4.3214 |
| 2021-09-03 | $480,163,656,384.99 | $481,025,656,384.99 | 44.20 | 12.71 | 4.2992 |
| 2021-09-02 | $478,179,949,750.73 | $479,041,949,750.73 | 44.02 | 12.65 | 4.2815 |
| 2021-09-01 | $490,850,075,995.36 | $491,712,075,995.36 | 45.18 | 12.99 | 4.3949 |
| 2021-08-31 | $488,674,397,751.33 | $489,536,397,751.33 | 44.98 | 12.93 | 4.3754 |
| 2021-08-30 | $493,217,725,849.15 | $494,079,725,849.15 | 45.40 | 13.05 | 4.4161 |
| 2021-08-27 | $496,331,931,963.15 | $497,193,931,963.15 | 45.69 | 13.13 | 4.4440 |
| 2021-08-26 | $491,703,283,149.88 | $492,565,283,149.88 | 45.26 | 13.01 | 4.4026 |
| 2021-08-25 | $496,118,630,174.52 | $496,980,630,174.52 | 45.67 | 13.13 | 4.4421 |
| 2021-08-24 | $499,638,109,686.91 | $500,500,109,686.91 | 45.99 | 13.22 | 4.4736 |
| 2021-08-23 | $499,424,807,898.28 | $500,286,807,898.28 | 45.97 | 13.22 | 4.4717 |
| 2021-08-20 | $493,495,018,174.37 | $494,357,018,174.37 | 45.42 | 13.06 | 4.4186 |
| 2021-08-19 | $493,942,951,930.49 | $494,804,951,930.49 | 45.47 | 13.07 | 4.4226 |
| 2021-08-18 | $494,070,933,003.67 | $494,932,933,003.67 | 45.48 | 13.07 | 4.4238 |
| 2021-08-17 | $500,256,684,873.94 | $501,118,684,873.94 | 46.05 | 13.24 | 4.4791 |