VANGUARD ADVICE SELECT DIVIDEND GROWTH FUND ADMIRAL SHARES (VADGX) Exchange: NMFQS
Data as of June 6, 2025
$30.10 ($0.15) 0.50%
VANGUARD ADVICE SELECT DIVIDEND GROWTH FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD ADVICE SELECT DIVIDEND GROWTH FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | June 6, 2025 |
| Open | $30.10 |
| Previous Close | $30.10 |
| High | $30.10 |
| Low | $30.10 |
| Adjusted Open | $30.10 |
| Previous Adjusted Close | $30.10 |
| Adjusted High | $30.10 |
| Adjusted Low | $30.10 |
Invest in VANGUARD ADVICE SELECT DIVIDEND GROWTH FUND ADMIRAL SHARES (VADGX)
Historical Stock Data for VANGUARD ADVICE SELECT DIVIDEND GROWTH FUND ADMIRAL SHARES (VADGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-06-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-06-04 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-06-03 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-06-02 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-05-30 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-05-29 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-05-28 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-05-27 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-05-23 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-05-22 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-05-21 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-05-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-05-19 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-05-16 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-05-15 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-05-14 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-05-13 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-05-12 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-05-09 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-05-08 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-05-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-05-06 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-05-05 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-05-02 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-05-01 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-04-30 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-04-29 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-04-28 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-04-25 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-04-24 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-04-23 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-04-22 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-04-21 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-04-17 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-04-16 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-04-15 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-04-14 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-04-11 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-04-10 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-04-09 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-04-08 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-04-07 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-04-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-04-03 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-04-02 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-04-01 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-03-31 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-03-28 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-03-27 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-03-26 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-03-25 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-03-24 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-03-21 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-03-20 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-03-19 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-03-18 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-03-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-03-14 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-03-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-03-12 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-03-11 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-03-10 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-03-07 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-03-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-03-05 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-03-04 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-03-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-02-28 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-02-27 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-02-26 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-02-25 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-02-24 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-02-21 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-02-20 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-02-19 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-02-18 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-02-14 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-02-13 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-02-12 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-02-11 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-02-10 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-02-07 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-02-06 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-02-05 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-02-04 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-02-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-01-31 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-01-30 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-01-29 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-01-28 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-01-27 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-01-24 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-01-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-01-22 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-01-21 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-01-17 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-16 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-01-15 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-01-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-01-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-01-10 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-01-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-01-07 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-01-06 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-01-03 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-01-02 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2024-12-31 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2024-12-30 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2024-12-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.50 | 0 |
| 2024-12-26 | $30.09 | $30.09 | $30.09 | $30.09 | $29.69 | 0 |
| 2024-12-24 | $30.03 | $30.03 | $30.03 | $30.03 | $29.63 | 0 |
| 2024-12-23 | $29.77 | $29.77 | $29.77 | $29.77 | $29.38 | 0 |
| 2024-12-20 | $29.77 | $29.77 | $29.77 | $29.77 | $29.38 | 0 |
| 2024-12-19 | $29.55 | $29.55 | $29.55 | $29.55 | $29.16 | 0 |
| 2024-12-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.11 | 0 |
| 2024-12-17 | $30.12 | $30.12 | $30.12 | $30.12 | $29.72 | 0 |
| 2024-12-16 | $30.16 | $30.16 | $30.16 | $30.16 | $29.76 | 0 |
| 2024-12-13 | $30.19 | $30.19 | $30.19 | $30.19 | $29.79 | 0 |
| 2024-12-12 | $30.29 | $30.29 | $30.29 | $30.29 | $29.89 | 0 |
| 2024-12-11 | $30.37 | $30.37 | $30.37 | $30.37 | $29.97 | 0 |
| 2024-12-10 | $30.43 | $30.43 | $30.43 | $30.43 | $30.03 | 0 |
| 2024-12-09 | $30.32 | $30.32 | $30.32 | $30.32 | $29.92 | 0 |
| 2024-12-06 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2024-12-05 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-12-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-12-03 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2024-12-02 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2024-11-29 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2024-11-27 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-11-26 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2024-11-25 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2024-11-22 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2024-11-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2024-11-20 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-11-19 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2024-11-18 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2024-11-15 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-11-14 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2024-11-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-11-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-11-11 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2024-11-08 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-11-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-11-06 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2024-11-05 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2024-11-04 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2024-11-01 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-10-31 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2024-10-30 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2024-10-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-10-28 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-10-25 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-10-24 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2024-10-23 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2024-10-22 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2024-10-21 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2024-10-18 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2024-10-17 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2024-10-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-10-15 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2024-10-14 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2024-10-11 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-10-10 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2024-10-09 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2024-10-08 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-10-07 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-10-04 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-10-03 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-10-02 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2024-10-01 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2024-09-30 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2024-09-27 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2024-09-26 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2024-09-25 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2024-09-24 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-09-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2024-09-20 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2024-09-19 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2024-09-18 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-09-17 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2024-09-16 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-09-13 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2024-09-12 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2024-09-11 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-09-10 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2024-09-09 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-09-06 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2024-09-05 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2024-09-04 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-09-03 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-08-30 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2024-08-29 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2024-08-28 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2024-08-27 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2024-08-26 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-08-23 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-08-22 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2024-08-21 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2024-08-20 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-08-19 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2024-08-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2024-08-15 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2024-08-14 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2024-08-13 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-08-12 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2024-08-09 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-08-08 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-08-07 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-08-06 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2024-08-05 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2024-08-02 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2024-08-01 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2024-07-31 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-07-30 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2024-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-26 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2024-07-25 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-07-24 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2024-07-23 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2024-07-22 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2024-07-19 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-07-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2024-07-17 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2024-07-16 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-07-15 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2024-07-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2024-07-11 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2024-07-10 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-07-09 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2024-07-08 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2024-07-05 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-07-03 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-07-02 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-07-01 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-06-28 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2024-06-27 | $28.40 | $28.40 | $28.40 | $28.40 | $28.21 | 0 |
| 2024-06-26 | $28.44 | $28.44 | $28.44 | $28.44 | $28.25 | 0 |
| 2024-06-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.30 | 0 |
| 2024-06-24 | $28.66 | $28.66 | $28.66 | $28.66 | $28.47 | 0 |
| 2024-06-21 | $28.60 | $28.60 | $28.60 | $28.60 | $28.41 | 0 |
| 2024-06-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.27 | 0 |
| 2024-06-18 | $28.36 | $28.36 | $28.36 | $28.36 | $28.17 | 0 |
| 2024-06-17 | $28.32 | $28.32 | $28.32 | $28.32 | $28.13 | 0 |
| 2024-06-14 | $28.17 | $28.17 | $28.17 | $28.17 | $27.98 | 0 |
| 2024-06-13 | $28.19 | $28.19 | $28.19 | $28.19 | $28.00 | 0 |
| 2024-06-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.06 | 0 |
| 2024-06-11 | $28.29 | $28.29 | $28.29 | $28.29 | $28.10 | 0 |
| 2024-06-10 | $28.30 | $28.30 | $28.30 | $28.30 | $28.11 | 0 |
| 2024-06-07 | $28.36 | $28.36 | $28.36 | $28.36 | $28.17 | 0 |
| 2024-06-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.24 | 0 |
| 2024-06-05 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-06-04 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2024-06-03 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-05-31 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-05-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2024-05-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2024-05-28 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-05-24 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2024-05-23 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-05-22 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2024-05-21 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2024-05-20 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2024-05-17 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2024-05-16 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-05-15 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2024-05-14 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2024-05-13 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2024-05-10 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2024-05-09 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-05-08 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-05-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2024-05-06 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2024-05-03 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2024-05-02 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2024-05-01 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-04-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-04-29 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2024-04-26 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2024-04-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-04-24 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-04-23 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2024-04-22 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2024-04-19 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2024-04-18 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-04-17 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-04-16 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-04-15 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2024-04-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-04-11 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2024-04-10 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2024-04-09 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2024-04-08 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2024-04-05 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2024-04-04 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2024-04-03 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2024-04-02 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2024-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2024-03-27 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2024-03-26 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2024-03-25 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2024-03-22 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-03-21 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2024-03-20 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2024-03-19 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2024-03-18 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2024-03-15 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2024-03-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2024-03-13 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2024-03-12 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2024-03-11 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2024-03-08 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2024-03-07 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-03-06 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2024-03-05 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-03-04 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2024-03-01 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2024-02-29 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-02-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2024-02-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-02-26 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-02-23 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2024-02-22 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2024-02-21 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2024-02-20 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2024-02-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-02-15 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-02-14 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2024-02-13 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2024-02-12 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2024-02-09 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-02-08 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2024-02-07 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2024-02-06 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2024-02-05 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2024-02-02 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2024-02-01 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2024-01-31 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2024-01-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2024-01-29 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2024-01-26 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2024-01-25 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2024-01-24 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2024-01-23 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2024-01-22 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2024-01-19 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-01-18 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-01-17 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2024-01-16 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-01-12 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2024-01-11 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2024-01-10 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2024-01-09 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2024-01-08 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2024-01-05 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-01-04 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2024-01-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2024-01-02 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2023-12-29 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2023-12-28 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2023-12-27 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2023-12-26 | $26.90 | $26.90 | $26.90 | $26.90 | $26.70 | 0 |
| 2023-12-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.60 | 0 |
| 2023-12-21 | $26.86 | $26.86 | $26.86 | $26.86 | $26.66 | 0 |
| 2023-12-20 | $26.57 | $26.57 | $26.57 | $26.57 | $26.38 | 0 |
| 2023-12-19 | $26.90 | $26.90 | $26.90 | $26.90 | $26.70 | 0 |
| 2023-12-18 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2023-12-15 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2023-12-14 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2023-12-13 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2023-12-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2023-12-11 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-12-08 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-12-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-06 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2023-12-05 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-12-04 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2023-12-01 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2023-11-30 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-11-29 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2023-11-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-11-27 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2023-11-24 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2023-11-22 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-11-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-11-20 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2023-11-17 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-11-16 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2023-11-15 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-11-14 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2023-11-13 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2023-11-10 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2023-11-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-11-08 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2023-11-07 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2023-11-06 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-11-03 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-11-02 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2023-11-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-10-31 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2023-10-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2023-10-27 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-10-26 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2023-10-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-10-24 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-10-23 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-10-20 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-10-19 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-18 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2023-10-17 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-10-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-10-13 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-10-12 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2023-10-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-10-10 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-10-09 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2023-10-06 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-10-05 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2023-10-04 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2023-10-03 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2023-10-02 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2023-09-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2023-09-27 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-09-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-09-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-09-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-09-21 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-09-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-09-19 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-09-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2023-09-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-09-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2023-09-13 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-09-12 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-09-11 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-09-08 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-09-07 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2023-09-06 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-09-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2023-09-01 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2023-08-31 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2023-08-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2023-08-29 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2023-08-28 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2023-08-25 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-08-24 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2023-08-23 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2023-08-22 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2023-08-21 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-08-18 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2023-08-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-08-16 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-08-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2023-08-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-08-11 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2023-08-10 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-09 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2023-08-08 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2023-08-07 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2023-08-04 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2023-08-03 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-08-02 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2023-08-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-07-31 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2023-07-28 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2023-07-27 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2023-07-26 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2023-07-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-07-24 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2023-07-21 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-07-20 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2023-07-19 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2023-07-18 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-07-17 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2023-07-14 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2023-07-13 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2023-07-12 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2023-07-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2023-07-10 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2023-07-07 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-07-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2023-07-05 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2023-07-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2023-06-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2023-06-29 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-06-28 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-06-27 | $25.57 | $25.57 | $25.57 | $25.57 | $25.43 | 0 |
| 2023-06-26 | $25.43 | $25.43 | $25.43 | $25.43 | $25.29 | 0 |
| 2023-06-23 | $25.48 | $25.48 | $25.48 | $25.48 | $25.34 | 0 |
| 2023-06-22 | $25.62 | $25.62 | $25.62 | $25.62 | $25.48 | 0 |
| 2023-06-21 | $25.57 | $25.57 | $25.57 | $25.57 | $25.43 | 0 |
| 2023-06-20 | $25.53 | $25.53 | $25.53 | $25.53 | $25.39 | 0 |
| 2023-06-16 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2023-06-15 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2023-06-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2023-06-13 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-06-12 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2023-06-09 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2023-06-08 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-06-07 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-06-06 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2023-06-05 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-06-02 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-06-01 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2023-05-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-05-30 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2023-05-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-25 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-05-24 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2023-05-23 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2023-05-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-05-19 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-05-18 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-05-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-16 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-05-15 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-05-12 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2023-05-11 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2023-05-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2023-05-09 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2023-05-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-05-05 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-05-04 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-05-03 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-05-02 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2023-05-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-04-28 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2023-04-27 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-04-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-04-25 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2023-04-24 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2023-04-21 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2023-04-20 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2023-04-19 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2023-04-18 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2023-04-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-04-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-13 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2023-04-12 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2023-04-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2023-04-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-04-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-04-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2023-04-04 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-04-03 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-03-31 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-03-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2023-03-29 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-03-28 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-03-27 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-03-24 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2023-03-23 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2023-03-22 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2023-03-21 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-03-20 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-03-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-03-16 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2023-03-15 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2023-03-14 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2023-03-13 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-03-10 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2023-03-09 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-03-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-03-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2023-03-06 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-03-03 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2023-03-02 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2023-03-01 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-02-28 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2023-02-27 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-02-24 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2023-02-23 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2023-02-22 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2023-02-21 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2023-02-17 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-02-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-02-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2023-02-14 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-02-13 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2023-02-10 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-02-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-02-08 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2023-02-07 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-02-06 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2023-02-03 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2023-02-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2023-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-01-31 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-01-30 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-01-27 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-01-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-01-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-01-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-01-23 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-01-20 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-01-19 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2023-01-18 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2023-01-17 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2023-01-13 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-01-12 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2023-01-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2023-01-10 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-01-09 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2023-01-06 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2023-01-05 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2023-01-04 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2023-01-03 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-12-30 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2022-12-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-12-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2022-12-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-12-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-12-22 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2022-12-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2022-12-20 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-12-19 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2022-12-16 | $24.42 | $24.42 | $24.42 | $24.42 | $24.28 | 0 |
| 2022-12-15 | $24.71 | $24.71 | $24.71 | $24.71 | $24.56 | 0 |
| 2022-12-14 | $25.22 | $25.22 | $25.22 | $25.22 | $25.07 | 0 |
| 2022-12-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.15 | 0 |
| 2022-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.05 | 0 |
| 2022-12-09 | $24.88 | $24.88 | $24.88 | $24.88 | $24.73 | 0 |
| 2022-12-08 | $25.05 | $25.05 | $25.05 | $25.05 | $24.90 | 0 |
| 2022-12-07 | $24.87 | $24.87 | $24.87 | $24.87 | $24.72 | 0 |
| 2022-12-06 | $24.79 | $24.79 | $24.79 | $24.79 | $24.64 | 0 |
| 2022-12-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.82 | 0 |
| 2022-12-02 | $25.31 | $25.31 | $25.31 | $25.31 | $25.16 | 0 |
| 2022-12-01 | $25.21 | $25.21 | $25.21 | $25.21 | $25.06 | 0 |
| 2022-11-30 | $25.21 | $25.21 | $25.21 | $25.21 | $25.06 | 0 |
| 2022-11-29 | $24.63 | $24.63 | $24.63 | $24.63 | $24.49 | 0 |
| 2022-11-28 | $24.65 | $24.65 | $24.65 | $24.65 | $24.51 | 0 |
| 2022-11-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.83 | 0 |
| 2022-11-23 | $24.87 | $24.87 | $24.87 | $24.87 | $24.72 | 0 |
| 2022-11-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.60 | 0 |
| 2022-11-21 | $24.61 | $24.61 | $24.61 | $24.61 | $24.47 | 0 |
| 2022-11-18 | $24.53 | $24.53 | $24.53 | $24.53 | $24.39 | 0 |
| 2022-11-17 | $24.36 | $24.36 | $24.36 | $24.36 | $24.22 | 0 |
| 2022-11-16 | $24.43 | $24.43 | $24.43 | $24.43 | $24.29 | 0 |
| 2022-11-15 | $24.34 | $24.34 | $24.34 | $24.34 | $24.20 | 0 |
| 2022-11-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.06 | 0 |
| 2022-11-11 | $24.39 | $24.39 | $24.39 | $24.39 | $24.25 | 0 |
| 2022-11-10 | $24.44 | $24.44 | $24.44 | $24.44 | $24.30 | 0 |
| 2022-11-09 | $23.48 | $23.48 | $23.48 | $23.48 | $23.34 | 0 |
| 2022-11-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.65 | 0 |
| 2022-11-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.56 | 0 |
| 2022-11-04 | $23.44 | $23.44 | $23.44 | $23.44 | $23.30 | 0 |
| 2022-11-03 | $23.12 | $23.12 | $23.12 | $23.12 | $22.98 | 0 |
| 2022-11-02 | $23.31 | $23.31 | $23.31 | $23.31 | $23.17 | 0 |
| 2022-11-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.67 | 0 |
| 2022-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $23.86 | 0 |
| 2022-10-28 | $24.13 | $24.13 | $24.13 | $24.13 | $23.99 | 0 |
| 2022-10-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.41 | 0 |
| 2022-10-26 | $23.52 | $23.52 | $23.52 | $23.52 | $23.38 | 0 |
| 2022-10-25 | $23.38 | $23.38 | $23.38 | $23.38 | $23.24 | 0 |
| 2022-10-24 | $23.10 | $23.10 | $23.10 | $23.10 | $22.96 | 0 |
| 2022-10-21 | $22.84 | $22.84 | $22.84 | $22.84 | $22.71 | 0 |
| 2022-10-20 | $22.44 | $22.44 | $22.44 | $22.44 | $22.31 | 0 |
| 2022-10-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.60 | 0 |
| 2022-10-18 | $22.86 | $22.86 | $22.86 | $22.86 | $22.73 | 0 |
| 2022-10-17 | $22.55 | $22.55 | $22.55 | $22.55 | $22.42 | 0 |
| 2022-10-14 | $22.05 | $22.05 | $22.05 | $22.05 | $21.92 | 0 |
| 2022-10-13 | $22.51 | $22.51 | $22.51 | $22.51 | $22.38 | 0 |
| 2022-10-12 | $21.93 | $21.93 | $21.93 | $21.93 | $21.80 | 0 |
| 2022-10-11 | $22.01 | $22.01 | $22.01 | $22.01 | $21.88 | 0 |
| 2022-10-10 | $21.99 | $21.99 | $21.99 | $21.99 | $21.86 | 0 |
| 2022-10-07 | $22.10 | $22.10 | $22.10 | $22.10 | $21.97 | 0 |
| 2022-10-06 | $22.51 | $22.51 | $22.51 | $22.51 | $22.38 | 0 |
| 2022-10-05 | $22.84 | $22.84 | $22.84 | $22.84 | $22.71 | 0 |
| 2022-10-04 | $22.87 | $22.87 | $22.87 | $22.87 | $22.74 | 0 |
| 2022-10-03 | $22.32 | $22.32 | $22.32 | $22.32 | $22.19 | 0 |
| 2022-09-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-09-29 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-09-28 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2022-09-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2022-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-09-23 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2022-09-22 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2022-09-21 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-09-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2022-09-19 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-09-16 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-09-15 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2022-09-14 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2022-09-13 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2022-09-12 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2022-09-09 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-09-08 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2022-09-07 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2022-09-06 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-09-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2022-09-01 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2022-08-31 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-08-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-08-29 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-08-26 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2022-08-25 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2022-08-24 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-08-23 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2022-08-22 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2022-08-19 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2022-08-18 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-08-17 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-08-16 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-08-15 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2022-08-12 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2022-08-11 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2022-08-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2022-08-09 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-08-08 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2022-08-05 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-08-04 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2022-08-03 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-08-02 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-08-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-07-29 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-07-28 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2022-07-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2022-07-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2022-07-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2022-07-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-21 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-20 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2022-07-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-07-18 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2022-07-15 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-07-14 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-07-13 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2022-07-12 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-07-11 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-07-08 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2022-07-07 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2022-07-06 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2022-07-05 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2022-07-01 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-06-30 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2022-06-29 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2022-06-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-06-27 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-06-24 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2022-06-23 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2022-06-22 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2022-06-21 | $22.86 | $22.86 | $22.86 | $22.86 | $22.79 | 0 |
| 2022-06-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.34 | 0 |
| 2022-06-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.32 | 0 |
| 2022-06-15 | $22.90 | $22.90 | $22.90 | $22.90 | $22.83 | 0 |
| 2022-06-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.64 | 0 |
| 2022-06-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.90 | 0 |
| 2022-06-10 | $23.51 | $23.51 | $23.51 | $23.51 | $23.44 | 0 |
| 2022-06-09 | $23.95 | $23.95 | $23.95 | $23.95 | $23.88 | 0 |
| 2022-06-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.35 | 0 |
| 2022-06-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.63 | 0 |
| 2022-06-06 | $24.51 | $24.51 | $24.51 | $24.51 | $24.44 | 0 |
| 2022-06-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.43 | 0 |
| 2022-06-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.68 | 0 |
| 2022-06-01 | $24.31 | $24.31 | $24.31 | $24.31 | $24.24 | 0 |
| 2022-05-31 | $24.56 | $24.56 | $24.56 | $24.56 | $24.49 | 0 |
| 2022-05-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
| 2022-05-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.28 | 0 |
| 2022-05-25 | $24.06 | $24.06 | $24.06 | $24.06 | $23.99 | 0 |
| 2022-05-24 | $24.02 | $24.02 | $24.02 | $24.02 | $23.95 | 0 |
| 2022-05-23 | $23.91 | $23.91 | $23.91 | $23.91 | $23.84 | 0 |
| 2022-05-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.40 | 0 |
| 2022-05-19 | $23.44 | $23.44 | $23.44 | $23.44 | $23.37 | 0 |
| 2022-05-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.53 | 0 |
| 2022-05-17 | $24.30 | $24.30 | $24.30 | $24.30 | $24.23 | 0 |
| 2022-05-16 | $24.02 | $24.02 | $24.02 | $24.02 | $23.95 | 0 |
| 2022-05-13 | $24.02 | $24.02 | $24.02 | $24.02 | $23.95 | 0 |
| 2022-05-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.57 | 0 |
| 2022-05-11 | $23.63 | $23.63 | $23.63 | $23.63 | $23.56 | 0 |
| 2022-05-10 | $23.77 | $23.77 | $23.77 | $23.77 | $23.70 | 0 |
| 2022-05-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.83 | 0 |
| 2022-05-06 | $24.34 | $24.34 | $24.34 | $24.34 | $24.27 | 0 |
| 2022-05-05 | $24.44 | $24.44 | $24.44 | $24.44 | $24.37 | 0 |
| 2022-05-04 | $25.02 | $25.02 | $25.02 | $25.02 | $24.95 | 0 |
| 2022-05-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.31 | 0 |
| 2022-05-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.33 | 0 |
| 2022-04-29 | $24.57 | $24.57 | $24.57 | $24.57 | $24.50 | 0 |
| 2022-04-28 | $25.18 | $25.18 | $25.18 | $25.18 | $25.11 | 0 |
| 2022-04-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.69 | 0 |
| 2022-04-26 | $24.62 | $24.62 | $24.62 | $24.62 | $24.55 | 0 |
| 2022-04-25 | $25.16 | $25.16 | $25.16 | $25.16 | $25.09 | 0 |
| 2022-04-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.91 | 0 |
| 2022-04-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.63 | 0 |
| 2022-04-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.79 | 0 |
| 2022-04-19 | $25.58 | $25.58 | $25.58 | $25.58 | $25.51 | 0 |
| 2022-04-18 | $25.16 | $25.16 | $25.16 | $25.16 | $25.09 | 0 |
| 2022-04-14 | $25.31 | $25.31 | $25.31 | $25.31 | $25.24 | 0 |
| 2022-04-13 | $25.39 | $25.39 | $25.39 | $25.39 | $25.32 | 0 |
| 2022-04-12 | $25.24 | $25.24 | $25.24 | $25.24 | $25.17 | 0 |
| 2022-04-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.23 | 0 |
| 2022-04-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.48 | 0 |
| 2022-04-07 | $25.54 | $25.54 | $25.54 | $25.54 | $25.47 | 0 |
| 2022-04-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.29 | 0 |
| 2022-04-05 | $25.33 | $25.33 | $25.33 | $25.33 | $25.26 | 0 |
| 2022-04-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.28 | 0 |
| 2022-04-01 | $25.42 | $25.42 | $25.42 | $25.42 | $25.35 | 0 |
| 2022-03-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2022-03-30 | $25.56 | $25.56 | $25.56 | $25.56 | $25.49 | 0 |
| 2022-03-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.53 | 0 |
| 2022-03-28 | $25.31 | $25.31 | $25.31 | $25.31 | $25.24 | 0 |
| 2022-03-25 | $25.18 | $25.18 | $25.18 | $25.18 | $25.11 | 0 |
| 2022-03-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.88 | 0 |
| 2022-03-23 | $24.68 | $24.68 | $24.68 | $24.68 | $24.61 | 0 |
| 2022-03-22 | $24.96 | $24.96 | $24.96 | $24.96 | $24.89 | 0 |
| 2022-03-21 | $24.81 | $24.81 | $24.81 | $24.81 | $24.74 | 0 |
| 2022-03-18 | $24.78 | $24.78 | $24.78 | $24.78 | $24.71 | 0 |
| 2022-03-17 | $24.68 | $24.68 | $24.68 | $24.68 | $24.61 | 0 |
| 2022-03-16 | $24.46 | $24.46 | $24.46 | $24.46 | $24.39 | 0 |
| 2022-03-15 | $24.24 | $24.24 | $24.24 | $24.24 | $24.17 | 0 |
| 2022-03-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.67 | 0 |
| 2022-03-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.52 | 0 |
| 2022-03-10 | $23.77 | $23.77 | $23.77 | $23.77 | $23.70 | 0 |
| 2022-03-09 | $23.91 | $23.91 | $23.91 | $23.91 | $23.84 | 0 |
| 2022-03-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.39 | 0 |
| 2022-03-07 | $23.92 | $23.92 | $23.92 | $23.92 | $23.85 | 0 |
| 2022-03-04 | $24.58 | $24.58 | $24.58 | $24.58 | $24.51 | 0 |
| 2022-03-03 | $24.62 | $24.62 | $24.62 | $24.62 | $24.55 | 0 |
| 2022-03-02 | $24.63 | $24.63 | $24.63 | $24.63 | $24.56 | 0 |
| 2022-03-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.23 | 0 |
| 2022-02-28 | $24.64 | $24.64 | $24.64 | $24.64 | $24.57 | 0 |
| 2022-02-25 | $24.72 | $24.72 | $24.72 | $24.72 | $24.65 | 0 |
| 2022-02-24 | $24.02 | $24.02 | $24.02 | $24.02 | $23.95 | 0 |
| 2022-02-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.93 | 0 |
| 2022-02-22 | $24.28 | $24.28 | $24.28 | $24.28 | $24.21 | 0 |
| 2022-02-18 | $24.42 | $24.42 | $24.42 | $24.42 | $24.35 | 0 |
| 2022-02-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.39 | 0 |
| 2022-02-16 | $24.72 | $24.72 | $24.72 | $24.72 | $24.65 | 0 |
| 2022-02-15 | $24.68 | $24.68 | $24.68 | $24.68 | $24.61 | 0 |
| 2022-02-14 | $24.47 | $24.47 | $24.47 | $24.47 | $24.40 | 0 |
| 2022-02-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.53 | 0 |
| 2022-02-10 | $24.90 | $24.90 | $24.90 | $24.90 | $24.83 | 0 |
| 2022-02-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2022-02-08 | $25.01 | $25.01 | $25.01 | $25.01 | $24.94 | 0 |
| 2022-02-07 | $24.82 | $24.82 | $24.82 | $24.82 | $24.75 | 0 |
| 2022-02-04 | $24.86 | $24.86 | $24.86 | $24.86 | $24.79 | 0 |
| 2022-02-03 | $25.02 | $25.02 | $25.02 | $25.02 | $24.95 | 0 |
| 2022-02-02 | $25.26 | $25.26 | $25.26 | $25.26 | $25.19 | 0 |
| 2022-02-01 | $25.01 | $25.01 | $25.01 | $25.01 | $24.94 | 0 |
| 2022-01-31 | $24.95 | $24.95 | $24.95 | $24.95 | $24.88 | 0 |
| 2022-01-28 | $24.84 | $24.84 | $24.84 | $24.84 | $24.77 | 0 |
| 2022-01-27 | $24.36 | $24.36 | $24.36 | $24.36 | $24.29 | 0 |
| 2022-01-26 | $24.46 | $24.46 | $24.46 | $24.46 | $24.39 | 0 |
| 2022-01-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.43 | 0 |
| 2022-01-24 | $24.54 | $24.54 | $24.54 | $24.54 | $24.47 | 0 |
| 2022-01-21 | $24.54 | $24.54 | $24.54 | $24.54 | $24.47 | 0 |
| 2022-01-20 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 0 |
| 2022-01-19 | $24.85 | $24.85 | $24.85 | $24.85 | $24.78 | 0 |
| 2022-01-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.80 | 0 |
| 2022-01-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.08 | 0 |
| 2022-01-13 | $25.25 | $25.25 | $25.25 | $25.25 | $25.18 | 0 |
| 2022-01-12 | $25.44 | $25.44 | $25.44 | $25.44 | $25.37 | 0 |
| 2022-01-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.36 | 0 |
| 2022-01-10 | $25.38 | $25.38 | $25.38 | $25.38 | $25.31 | 0 |
| 2022-01-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.48 | 0 |
| 2022-01-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.58 | 0 |
| 2022-01-05 | $25.76 | $25.76 | $25.76 | $25.76 | $25.69 | 0 |
| 2022-01-04 | $25.95 | $25.95 | $25.95 | $25.95 | $25.88 | 0 |
| 2022-01-03 | $25.76 | $25.76 | $25.76 | $25.76 | $25.69 | 0 |
| 2021-12-31 | $25.86 | $25.86 | $25.86 | $25.86 | $25.79 | 0 |
| 2021-12-30 | $25.83 | $25.83 | $25.83 | $25.83 | $25.76 | 0 |
| 2021-12-29 | $25.91 | $25.91 | $25.91 | $25.91 | $25.84 | 0 |
| 2021-12-28 | $25.80 | $25.80 | $25.80 | $25.80 | $25.73 | 0 |
| 2021-12-27 | $25.73 | $25.73 | $25.73 | $25.73 | $25.66 | 0 |
| 2021-12-23 | $25.46 | $25.46 | $25.46 | $25.46 | $25.39 | 0 |
| 2021-12-22 | $25.36 | $25.36 | $25.36 | $25.36 | $25.29 | 0 |
| 2021-12-21 | $25.18 | $25.18 | $25.18 | $25.18 | $25.11 | 0 |
| 2021-12-20 | $24.87 | $24.87 | $24.87 | $24.87 | $24.80 | 0 |
| 2021-12-17 | $25.14 | $25.14 | $25.14 | $25.14 | $25.03 | 0 |
| 2021-12-16 | $25.47 | $25.47 | $25.47 | $25.47 | $25.35 | 0 |
| 2021-12-15 | $25.37 | $25.37 | $25.37 | $25.37 | $25.25 | 0 |
| 2021-12-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.13 | 0 |
| 2021-12-13 | $25.34 | $25.34 | $25.34 | $25.34 | $25.22 | 0 |
| 2021-12-10 | $25.33 | $25.33 | $25.33 | $25.33 | $25.21 | 0 |
| 2021-12-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.01 | 0 |
| 2021-12-08 | $25.11 | $25.11 | $25.11 | $25.11 | $25.00 | 0 |
| 2021-12-07 | $25.03 | $25.03 | $25.03 | $25.03 | $24.92 | 0 |
| 2021-12-06 | $24.77 | $24.77 | $24.77 | $24.77 | $24.66 | 0 |
| 2021-12-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.18 | 0 |
| 2021-12-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.10 | 0 |
| 2021-12-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.69 | 0 |
| 2021-11-30 | $23.92 | $23.92 | $23.92 | $23.92 | $23.81 | 0 |
| 2021-11-29 | $24.43 | $24.43 | $24.43 | $24.43 | $24.32 | 0 |
| 2021-11-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.14 | 0 |
| 2021-11-24 | $24.81 | $24.81 | $24.81 | $24.81 | $24.70 | 0 |
| 2021-11-23 | $24.82 | $24.82 | $24.82 | $24.82 | $24.71 | 0 |
| 2021-11-22 | $24.75 | $24.75 | $24.75 | $24.75 | $24.64 | 0 |
| 2021-11-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.69 | 0 |
| 2021-11-18 | $24.84 | $24.84 | $24.84 | $24.84 | $24.73 | 0 |
| 2021-11-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.81 | 0 |
| 2021-11-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.81 | 0 |
| 2021-11-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.81 | 0 |
| 2021-11-12 | $24.95 | $24.95 | $24.95 | $24.95 | $24.84 | 0 |
| 2021-11-11 | $24.82 | $24.82 | $24.82 | $24.82 | $24.71 | 0 |
| 2021-11-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.86 | 0 |
| 2021-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.89 | 0 |