VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF (VANVF) Exchange: OTCGREY
Data as of Oct. 3, 2025
$66.89 ($0.00) 0.00%
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF - Daily Information
Click for more stock information on VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $66.89 |
| Previous Close | $66.89 |
| High | $66.89 |
| Low | $66.89 |
| Adjusted Open | $66.89 |
| Previous Adjusted Close | $66.89 |
| Adjusted High | $66.89 |
| Adjusted Low | $66.89 |
Invest in VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF (VANVF)
Historical Stock Data for VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF (VANVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-10-02 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-10-01 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-09-30 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-09-29 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-09-26 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-09-25 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-09-24 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-09-23 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 1,363 |
| 2025-09-22 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-09-19 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-09-18 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-09-17 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 225 |
| 2025-09-16 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 1,500 |
| 2025-09-15 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-09-12 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-09-11 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-09-10 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-09-09 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-09-08 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-09-05 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 100 |
| 2025-09-04 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 45 |
| 2025-09-03 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 805 |
| 2025-09-02 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-08-29 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-08-28 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-08-27 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 805 |
| 2025-08-26 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-08-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-08-22 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 3,784 |
| 2025-08-21 | $65.14 | $65.32 | $65.14 | $65.32 | $65.32 | 7,377 |
| 2025-08-20 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-19 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-18 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-15 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-14 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-13 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-12 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-11 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-08 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-07 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-06 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-05 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-04 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-08-01 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-31 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-30 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-29 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-28 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-25 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-24 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-23 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-22 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-07-21 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 2,698 |
| 2025-07-18 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-07-17 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-07-16 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-07-15 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-07-14 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-07-11 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-07-10 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 1,154 |
| 2025-07-09 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-07-08 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-07-07 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-07-03 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-07-02 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 153 |
| 2025-07-01 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-06-30 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-06-27 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 550 |
| 2025-06-26 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-06-25 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-06-24 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 336 |
| 2025-06-23 | $63.80 | $64.07 | $63.80 | $64.07 | $64.07 | 6,686 |
| 2025-06-20 | $64.01 | $64.04 | $64.01 | $64.04 | $64.04 | 1,253 |
| 2025-06-18 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-17 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-16 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-13 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-12 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-11 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-10 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-06-09 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 2,792 |
| 2025-06-06 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-06-05 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-06-04 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-06-03 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-06-02 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-30 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-29 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-28 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-27 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-23 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-22 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-21 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-20 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-05-19 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 966 |
| 2025-05-16 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 182 |
| 2025-05-15 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-05-14 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 184 |
| 2025-05-13 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-12 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-09 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-08 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-07 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-06 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-05 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-02 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-01 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-04-30 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-04-29 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-04-28 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-04-25 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-04-24 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 2,770 |
| 2025-04-23 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-22 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-21 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-17 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-16 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-15 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-14 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-11 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-10 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-04-09 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 340 |
| 2025-04-08 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-04-07 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-04-04 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-04-03 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 100 |
| 2025-04-02 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-04-01 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-03-31 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-03-28 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-03-27 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-03-26 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 902 |
| 2025-03-25 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-24 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-21 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-20 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-19 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-18 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-17 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-14 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-13 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-12 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-11 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-07 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-06 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-05 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-04 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-03-03 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-02-28 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-02-27 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-02-26 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-02-25 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-02-24 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 440 |
| 2025-02-21 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-02-20 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-02-19 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-02-18 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 3,819 |
| 2025-02-14 | $60.08 | $60.08 | $59.86 | $59.86 | $59.86 | 1,446 |
| 2025-02-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-11 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-10 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-07 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-05 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-04 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-31 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-30 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-29 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-28 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-27 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-24 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-23 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-22 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-21 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-17 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-16 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-15 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-14 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-01-10 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 419 |
| 2025-01-08 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-01-07 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-01-06 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-01-03 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-01-02 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-31 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-30 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-27 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-26 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-24 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-23 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-20 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-19 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-18 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-17 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-16 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2024-12-13 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 4,478 |
| 2024-12-12 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 255 |
| 2024-12-11 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-12-10 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-12-09 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 5,073 |
| 2024-12-06 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-12-05 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-12-04 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 2,417 |
| 2024-12-03 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-12-02 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-11-27 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-11-26 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-11-25 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 2,711 |
| 2024-11-22 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-21 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-20 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-19 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-18 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-15 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-14 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-13 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-12 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-11 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-08 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-07 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-11-06 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 2,166 |
| 2024-11-05 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-11-04 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-11-01 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-31 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 284 |
| 2024-10-30 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-29 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-28 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-25 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-24 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-23 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-22 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-21 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-18 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-17 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-16 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-15 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-10-14 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 201 |
| 2024-10-11 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 1,218 |
| 2024-10-10 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-10-09 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-10-08 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-10-07 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-10-04 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 660 |
| 2024-10-03 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-10-02 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-10-01 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-30 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-27 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-26 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-25 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 328 |
| 2024-09-24 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-23 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-20 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-19 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-18 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-17 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-16 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 635 |
| 2024-09-13 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-12 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-11 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-10 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-09 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-06 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-05 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-04 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-09-03 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-30 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-29 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 11,250 |
| 2024-08-28 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-27 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-26 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-23 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-22 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 100 |
| 2024-08-21 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-20 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-19 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-16 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-15 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-14 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-13 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-12 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-09 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-08 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-07 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-06 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-05 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-08-02 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 340 |
| 2024-08-01 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-31 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-30 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-29 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-26 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-25 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-24 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-23 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-22 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 259 |
| 2024-07-19 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-18 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-17 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-16 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-15 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-12 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-11 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-09 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-08 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-05 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-03 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-02 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-01 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-28 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-27 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-26 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-25 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-24 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-21 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-20 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-18 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-06-17 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 1,393 |
| 2024-06-14 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 3,623 |
| 2024-06-13 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 2,600 |
| 2024-06-12 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 192 |
| 2024-06-11 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-06-10 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-06-07 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-06-06 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-06-05 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-06-04 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-06-03 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-05-31 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-05-30 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-05-29 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-05-28 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-05-24 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-05-23 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 1,381 |
| 2024-05-22 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-05-21 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-05-20 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-05-17 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-05-16 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-05-15 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-05-14 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 368 |
| 2024-05-13 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-10 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-09 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-08 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-07 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-06 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-03 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-02 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-05-01 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-04-30 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 200 |
| 2024-04-29 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 2,185 |
| 2024-04-26 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-25 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-24 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-23 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-22 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-19 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-18 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-17 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 249 |
| 2024-04-16 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-04-15 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-04-12 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-04-11 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-04-10 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-04-09 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-04-08 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 82 |
| 2024-04-05 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-04-04 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-04-03 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-04-02 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 3,068 |
| 2024-04-01 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-03-28 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-03-27 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-03-26 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-03-25 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 3,068 |
| 2024-03-22 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 30 |
| 2024-03-21 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2024-03-20 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 1,701 |
| 2024-03-19 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 163 |
| 2024-03-18 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 964 |
| 2024-03-15 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 440 |
| 2024-03-14 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 983 |
| 2024-03-13 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2024-03-12 | $58.95 | $58.98 | $58.95 | $58.98 | $58.98 | 983 |
| 2024-03-08 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-03-07 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-03-06 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-03-05 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-03-04 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-03-01 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-29 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 89 |
| 2024-02-28 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-27 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-26 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-23 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-22 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-21 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-20 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-16 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-15 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-14 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-13 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-12 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-09 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-08 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-07 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-06 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-05 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-02 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-02-01 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-01-31 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-01-30 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-01-29 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-01-26 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-01-25 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-01-24 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 1,700 |
| 2024-01-23 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-22 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-19 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-18 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-17 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-16 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-12 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-11 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-10 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-09 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-08 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-05 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-04 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-03 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-02 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-29 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-28 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-27 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-26 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-22 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-21 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-20 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-19 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-18 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-15 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-14 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-13 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-12 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-11 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-08 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-07 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-06 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-05 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-04 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-12-01 | $57.91 | $57.98 | $57.91 | $57.98 | $57.98 | 1,385 |
| 2023-11-30 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-11-29 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-11-28 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-11-27 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2023-11-24 | $57.52 | $57.74 | $57.52 | $57.74 | $57.74 | 464 |
| 2023-11-22 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-11-21 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-11-20 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-11-17 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-11-16 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-11-15 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 1,392 |
| 2023-11-14 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2023-11-13 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 445 |
| 2023-11-10 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-11-09 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-11-08 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-11-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-11-06 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-11-03 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-11-02 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-11-01 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-10-31 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 635 |
| 2023-10-30 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 1,367 |
| 2023-10-27 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-26 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-25 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-24 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-23 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-20 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-19 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-18 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-17 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-16 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 660 |
| 2023-10-13 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-12 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-11 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-09 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-06 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-05 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-04 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-03 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-02 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-09-29 | $55.53 | $55.55 | $55.51 | $55.55 | $55.55 | 951 |
| 2023-09-28 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 385 |
| 2023-09-27 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-26 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-25 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-22 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-09-21 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 372 |
| 2023-09-20 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-09-19 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-09-18 | $56.69 | $56.70 | $56.65 | $56.65 | $56.65 | 1,777 |
| 2023-09-15 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-14 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-13 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-12 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-11 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-08 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-07 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-06 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-05 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-09-01 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-31 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-30 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-29 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-28 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-25 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-24 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-23 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-22 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-21 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-18 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-17 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-16 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-15 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-14 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-11 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-10 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-09 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-08-08 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 685 |
| 2023-08-07 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-08-04 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-08-03 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-08-02 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 685 |
| 2023-08-01 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-07-31 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-07-28 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 701 |
| 2023-07-27 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-07-26 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-07-25 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 1,481 |
| 2023-07-24 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-21 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-20 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-19 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-18 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-17 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-14 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-13 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-12 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-11 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-10 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-07 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2023-07-06 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 1,481 |
| 2023-07-05 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 1,110 |
| 2023-07-03 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 780 |
| 2023-06-30 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-06-29 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-06-28 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-06-27 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 555 |
| 2023-06-26 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-06-23 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-06-22 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-06-21 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-06-20 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 2,770 |
| 2023-06-16 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-15 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-14 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-13 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-12 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-09 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-08 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-07 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-06 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-05 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-02 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-01 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-31 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-30 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-26 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-25 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-24 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-23 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-22 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-05-19 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 461 |
| 2023-05-18 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-05-17 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-05-16 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-05-15 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-05-12 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-05-11 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-05-10 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 240 |
| 2023-05-09 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-05-08 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-05-05 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-05-04 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-05-03 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-05-02 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-05-01 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-28 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-27 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-25 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-24 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-21 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-20 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-19 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-18 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-17 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-14 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-13 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-12 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-11 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-10 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-06 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-05 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-04 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-03 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-31 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-30 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-29 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-28 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-27 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-24 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-23 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-22 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-21 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-20 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-17 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-16 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-14 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-13 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-10 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-09 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-08 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-07 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-06 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-03 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-02 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-01 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-28 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-27 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-24 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-23 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-22 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-21 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-17 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-16 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-14 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-13 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-10 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-09 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-08 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-07 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-06 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-03 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-02 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-02-01 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-31 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-30 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-27 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-26 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-25 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-24 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-23 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-20 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-01-19 | $55.76 | $55.85 | $55.76 | $55.85 | $55.85 | 2,200 |
| 2023-01-18 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-01-17 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-01-13 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-01-12 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-01-11 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-01-10 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 2,200 |
| 2023-01-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-31 | $49.59 | $50.00 | $49.59 | $50.00 | $50.00 | 4,230 |
| 2022-10-28 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-27 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-26 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-25 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-24 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-21 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-20 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-19 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-18 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-17 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-14 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-13 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-12 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-11 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-10 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-07 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-06 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-05 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-04 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-10-03 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-09-30 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-09-29 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-09-28 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-09-27 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-09-26 | $50.35 | $50.40 | $50.35 | $50.40 | $50.40 | 1,217 |
| 2022-09-23 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 100 |
| 2022-09-22 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-21 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-20 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-19 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-16 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-15 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-14 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-13 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-12 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-09 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-08 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-07 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-06 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-02 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-01 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-31 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-30 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-29 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-26 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-25 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-24 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-23 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-22 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-19 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-18 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-17 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-16 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-15 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-12 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-11 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-10 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-09 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-08 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-05 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-04 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-03 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-02 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-08-01 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-29 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-28 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-27 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-26 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-25 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-22 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-21 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-20 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-19 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-18 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-15 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-14 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-13 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-12 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-07-11 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 377 |
| 2022-07-08 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 284 |
| 2022-07-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-07-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-07-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-07-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-29 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-28 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-24 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-23 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-22 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-17 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-16 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-10 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-09 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-03 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-02 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-06-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-31 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-24 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-23 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-19 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-18 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-17 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-16 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-12 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-11 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-10 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-09 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-05-05 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 2,600 |
| 2022-05-04 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-05-03 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-05-02 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-29 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-28 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-27 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-26 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-25 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-22 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-20 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-19 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-18 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-14 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-13 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-12 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-11 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-08 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-07 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-06 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-05 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-04 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-01 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-31 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-30 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-29 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-28 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-25 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-24 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-23 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-22 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-18 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-17 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-16 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-15 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-14 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-11 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-10 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-09 | $56.09 | $56.09 | $55.95 | $55.95 | $55.95 | 500 |
| 2022-03-08 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-03-07 | $55.53 | $55.80 | $55.53 | $55.80 | $55.80 | 500 |
| 2022-03-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-03-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-03-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-03-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-18 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-02-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-31 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-19 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-18 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-01-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-31 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-12-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-19 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-18 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-11-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-19 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-18 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-10-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-09-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-31 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-19 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-18 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-08-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-19 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-07-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-18 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-02 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-06-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-19 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-18 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-11 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-10 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-04 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-05-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-28 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-19 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-14 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-09 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-08 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-07 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-04-01 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-03-31 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-03-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-03-29 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-03-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 294 |
| 2021-03-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-03-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-03-23 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2021-03-22 | $62.42 | $62.42 | $62.41 | $62.41 | $62.41 | 14,351 |
| 2021-03-19 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-18 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-17 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-16 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-15 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-12 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-11 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-10 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-09 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-08 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-05 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-04 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-03 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-02 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-03-01 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-26 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-25 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-24 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-23 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-22 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-19 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-18 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-17 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-16 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-12 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-11 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-10 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-09 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-08 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-05 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-04 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-03 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-02 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-02-01 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-29 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-28 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-27 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-26 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-25 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-22 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-21 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-20 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-19 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2021-01-15 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 276 |
| 2021-01-14 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 373 |
| 2021-01-13 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 4 |
| 2021-01-12 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 19 |
| 2021-01-11 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2021-01-08 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2021-01-07 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2021-01-06 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2021-01-05 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2021-01-04 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-31 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-30 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-29 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-28 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-24 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-23 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-22 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-21 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-18 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-17 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-16 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-15 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-14 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-11 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-10 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-09 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-08 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-07 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-04 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-03 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 19 |
| 2020-12-02 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-12-01 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-30 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-27 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 18 |
| 2020-11-25 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-24 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-23 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-20 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-19 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-18 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-17 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-16 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-13 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-12 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-11 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-10 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-09 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-06 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-05 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-04 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-03 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-11-02 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-30 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-29 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-28 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-27 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-26 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-23 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-22 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-21 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 73 |
| 2020-10-20 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 78 |
| 2020-10-19 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 52 |
| 2020-10-16 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-15 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-14 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-13 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-12 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-09 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-08 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-07 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-06 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-05 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-10-02 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 15 |
| 2020-10-01 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-30 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-29 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-28 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-25 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-24 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-23 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-22 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-21 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-18 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-17 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-16 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-15 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-14 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-11 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-10 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-09 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-08 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-04 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-03 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-02 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-09-01 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-08-31 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-08-28 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2020-08-27 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 4,601 |