Vertical Capital Income Fund (VCCPX) Exchange: NMFQS

  1. Profile
  2. Vertical Capital Income Fund (VCCPX)

Data as of Oct. 8, 2025

$12.53 ($0.00) 0.00%

Vertical Capital Income Fund - Daily Information
Click for more stock information on Vertical Capital Income Fund.
Daily Information Data
Date Oct. 8, 2025
Open $12.53
Previous Close $12.53
High $12.53
Low $12.53
Adjusted Open $12.53
Previous Adjusted Close $12.53
Adjusted High $12.53
Adjusted Low $12.53
Invest in Vertical Capital Income Fund (VCCPX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Vertical Capital Income Fund (VCCPX)
Date Open High Low Close Adj.Close Volume
2019-12-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-04 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-12-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-07 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-04 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-11-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-31 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-28 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-07 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-04 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-10-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-04 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-09-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-28 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-07 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-08-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-31 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-07-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-28 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-19 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-04 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-06-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-31 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-28 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-20 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-14 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-13 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-07 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-05-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-29 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-24 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-23 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-22 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-17 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-16 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-15 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-12 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-10 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-09 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-08 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-04 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-02 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-04-01 $12.70 $12.70 $12.70 $12.70 $12.70 0
2019-03-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2019-03-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2019-03-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-25 $12.67 $12.67 $12.67 $12.67 $12.67 0
2019-03-22 $12.60 $12.60 $12.60 $12.60 $12.60 0
2019-03-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-03-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2019-03-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2019-03-18 $12.55 $12.55 $12.55 $12.55 $12.55 0
2019-03-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-03-14 $12.52 $12.52 $12.52 $12.52 $12.52 0
2019-03-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-12 $12.48 $12.48 $12.48 $12.48 $12.48 0
2019-03-11 $12.45 $12.45 $12.45 $12.45 $12.45 0
2019-03-08 $12.44 $12.44 $12.44 $12.44 $12.44 0
2019-03-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2019-03-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2019-03-05 $12.39 $12.39 $12.39 $12.39 $12.39 0
2019-03-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-03-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-02-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2019-02-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2019-02-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-22 $12.48 $12.48 $12.48 $12.48 $12.48 0
2019-02-21 $12.49 $12.49 $12.49 $12.49 $12.49 0
2019-02-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2019-02-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2019-02-15 $12.43 $12.43 $12.43 $12.43 $12.43 0
2019-02-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2019-02-13 $12.41 $12.41 $12.41 $12.41 $12.41 0
2019-02-12 $12.40 $12.40 $12.40 $12.40 $12.40 0
2019-02-11 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-02-08 $12.39 $12.39 $12.39 $12.39 $12.39 0
2019-02-07 $12.36 $12.36 $12.36 $12.36 $12.36 0
2019-02-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-02-05 $12.33 $12.33 $12.33 $12.33 $12.33 0
2019-02-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-02-01 $12.38 $12.38 $12.38 $12.38 $12.38 0
2019-01-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2019-01-30 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2019-01-28 $12.38 $12.38 $12.38 $12.38 $12.38 0
2019-01-25 $12.40 $12.40 $12.40 $12.40 $12.40 0
2019-01-24 $12.37 $12.37 $12.37 $12.37 $12.37 0
2019-01-23 $12.39 $12.39 $12.39 $12.39 $12.39 0
2019-01-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-01-18 $12.37 $12.37 $12.37 $12.37 $12.37 0
2019-01-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2019-01-16 $12.36 $12.36 $12.36 $12.36 $12.36 0
2019-01-15 $12.36 $12.36 $12.36 $12.36 $12.36 0
2019-01-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2019-01-11 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-01-10 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-01-09 $12.31 $12.31 $12.31 $12.31 $12.31 0
2019-01-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2019-01-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-01-04 $12.42 $12.42 $12.42 $12.42 $12.42 0
2019-01-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2019-01-02 $12.31 $12.31 $12.31 $12.31 $12.31 0
2018-12-31 $12.39 $12.39 $12.39 $12.39 $12.39 0
2018-12-28 $12.36 $12.36 $12.36 $12.36 $12.36 0
2018-12-27 $12.31 $12.31 $12.31 $12.31 $12.31 0
2018-12-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2018-12-24 $12.29 $12.29 $12.29 $12.29 $12.29 0
2018-12-21 $12.28 $12.28 $12.28 $12.28 $12.28 0
2018-12-20 $12.29 $12.29 $12.29 $12.29 $12.29 0
2018-12-19 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-12-18 $12.23 $12.23 $12.23 $12.23 $12.23 0
2018-12-17 $12.19 $12.19 $12.19 $12.19 $12.19 0
2018-12-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-12-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-12-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-12-11 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-12-10 $12.46 $12.46 $12.46 $12.46 $12.17 0
2018-12-07 $12.42 $12.42 $12.42 $12.42 $12.13 0
2018-12-06 $12.38 $12.38 $12.38 $12.38 $12.09 0
2018-12-04 $12.09 $12.09 $12.09 $12.09 $11.81 0
2018-12-03 $12.21 $12.21 $12.21 $12.21 $11.92 0
2018-11-30 $12.18 $12.18 $12.18 $12.18 $11.89 0
2018-11-29 $12.17 $12.17 $12.17 $12.17 $11.88 0
2018-11-28 $12.16 $12.16 $12.16 $12.16 $11.86 0
2018-11-27 $12.15 $12.15 $12.15 $12.15 $11.85 0
2018-11-26 $12.16 $12.16 $12.16 $12.16 $11.86 0
2018-11-23 $12.14 $12.14 $12.14 $12.14 $11.84 0
2018-11-21 $12.13 $12.13 $12.13 $12.13 $11.83 0
2018-11-20 $12.13 $12.13 $12.13 $12.13 $11.83 0
2018-11-19 $12.11 $12.11 $12.11 $12.11 $11.81 0
2018-11-16 $12.07 $12.07 $12.07 $12.07 $11.77 0
2018-11-15 $12.06 $12.06 $12.06 $12.06 $11.76 0
2018-11-14 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-11-13 $12.25 $12.25 $12.25 $12.25 $11.95 0
2018-11-12 $12.23 $12.23 $12.23 $12.23 $11.93 0
2018-11-09 $12.19 $12.19 $12.19 $12.19 $11.89 0
2018-11-08 $12.19 $12.19 $12.19 $12.19 $11.89 0
2018-11-07 $12.18 $12.18 $12.18 $12.18 $11.88 0
2018-11-06 $12.18 $12.18 $12.18 $12.18 $11.88 0
2018-11-05 $12.18 $12.18 $12.18 $12.18 $11.88 0
2018-11-02 $12.22 $12.22 $12.22 $12.22 $11.92 0
2018-11-01 $12.22 $12.22 $12.22 $12.22 $11.92 0
2018-10-31 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-10-30 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-10-29 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-10-26 $12.31 $12.31 $12.31 $12.31 $12.00 0
2018-10-25 $12.31 $12.31 $12.31 $12.31 $12.00 0
2018-10-24 $12.28 $12.28 $12.28 $12.28 $11.98 0
2018-10-23 $12.26 $12.26 $12.26 $12.26 $11.96 0
2018-10-22 $12.24 $12.24 $12.24 $12.24 $11.94 0
2018-10-19 $12.25 $12.25 $12.25 $12.25 $11.95 0
2018-10-18 $12.25 $12.25 $12.25 $12.25 $11.95 0
2018-10-17 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-10-16 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-10-15 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-10-12 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-10-11 $12.21 $12.21 $12.21 $12.21 $11.91 0
2018-10-10 $12.22 $12.22 $12.22 $12.22 $11.92 0
2018-10-09 $12.22 $12.22 $12.22 $12.22 $11.92 0
2018-10-08 $12.23 $12.23 $12.23 $12.23 $11.93 0
2018-10-05 $12.24 $12.24 $12.24 $12.24 $11.94 0
2018-10-04 $12.26 $12.26 $12.26 $12.26 $11.96 0
2018-10-03 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-10-02 $12.29 $12.29 $12.29 $12.29 $11.99 0
2018-10-01 $12.40 $12.40 $12.40 $12.40 $12.09 0
2018-09-28 $12.38 $12.38 $12.38 $12.38 $12.07 0
2018-09-27 $12.38 $12.38 $12.38 $12.38 $12.07 0
2018-09-26 $12.34 $12.34 $12.34 $12.34 $12.03 0
2018-09-25 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-09-24 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-09-21 $12.35 $12.35 $12.35 $12.35 $12.04 0
2018-09-20 $12.35 $12.35 $12.35 $12.35 $12.04 0
2018-09-19 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-09-18 $12.38 $12.38 $12.38 $12.38 $12.07 0
2018-09-17 $12.37 $12.37 $12.37 $12.37 $12.06 0
2018-09-14 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-09-13 $12.37 $12.37 $12.37 $12.37 $12.06 0
2018-09-12 $12.37 $12.37 $12.37 $12.37 $12.06 0
2018-09-11 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-09-10 $12.38 $12.38 $12.38 $12.38 $12.07 0
2018-09-07 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-09-06 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-09-05 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-09-04 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-08-31 $12.46 $12.46 $12.46 $12.46 $12.15 0
2018-08-30 $12.46 $12.46 $12.46 $12.46 $12.15 0
2018-08-29 $12.46 $12.46 $12.46 $12.46 $12.15 0
2018-08-28 $12.47 $12.47 $12.47 $12.47 $12.16 0
2018-08-27 $12.49 $12.49 $12.49 $12.49 $12.18 0
2018-08-24 $12.48 $12.48 $12.48 $12.48 $12.17 0
2018-08-23 $12.48 $12.48 $12.48 $12.48 $12.17 0
2018-08-22 $12.47 $12.47 $12.47 $12.47 $12.16 0
2018-08-21 $12.47 $12.47 $12.47 $12.47 $12.16 0
2018-08-20 $12.44 $12.44 $12.44 $12.44 $12.13 0
2018-08-17 $12.44 $12.44 $12.44 $12.44 $12.13 0
2018-08-16 $12.45 $12.45 $12.45 $12.45 $12.14 0
2018-08-15 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-08-14 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-08-13 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-08-10 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-08-09 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-08-08 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-08-07 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-08-06 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-08-03 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-08-02 $12.26 $12.26 $12.26 $12.26 $11.96 0
2018-08-01 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-07-31 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-07-30 $12.40 $12.40 $12.40 $12.40 $12.09 0
2018-07-27 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-07-26 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-07-25 $12.40 $12.40 $12.40 $12.40 $12.09 0
2018-07-24 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-07-23 $12.42 $12.42 $12.42 $12.42 $12.11 0
2018-07-20 $12.44 $12.44 $12.44 $12.44 $12.13 0
2018-07-19 $12.43 $12.43 $12.43 $12.43 $12.12 0
2018-07-18 $12.43 $12.43 $12.43 $12.43 $12.12 0
2018-07-17 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-07-16 $12.40 $12.40 $12.40 $12.40 $12.09 0
2018-07-13 $12.38 $12.38 $12.38 $12.38 $12.07 0
2018-07-12 $12.38 $12.38 $12.38 $12.38 $12.07 0
2018-07-11 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-07-10 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-07-09 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-07-06 $12.31 $12.31 $12.31 $12.31 $12.00 0
2018-07-05 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-07-03 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-07-02 $12.40 $12.40 $12.40 $12.40 $12.09 0
2018-06-29 $12.43 $12.43 $12.43 $12.43 $12.12 0
2018-06-28 $12.43 $12.43 $12.43 $12.43 $12.12 0
2018-06-27 $12.41 $12.41 $12.41 $12.41 $12.10 0
2018-06-26 $12.40 $12.40 $12.40 $12.40 $12.09 0
2018-06-25 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-06-22 $12.39 $12.39 $12.39 $12.39 $12.08 0
2018-06-21 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-06-20 $12.38 $12.38 $12.38 $12.38 $12.07 0
2018-06-19 $12.36 $12.36 $12.36 $12.36 $12.05 0
2018-06-18 $12.35 $12.35 $12.35 $12.35 $12.04 0
2018-06-15 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-06-14 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-06-13 $12.31 $12.31 $12.31 $12.31 $12.00 0
2018-06-12 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-06-11 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-06-08 $12.31 $12.31 $12.31 $12.31 $12.00 0
2018-06-07 $12.28 $12.28 $12.28 $12.28 $11.98 0
2018-06-06 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-06-05 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-06-04 $12.31 $12.31 $12.31 $12.31 $12.00 0
2018-06-01 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-05-31 $12.43 $12.43 $12.43 $12.43 $12.12 0
2018-05-30 $12.48 $12.48 $12.48 $12.48 $12.17 0
2018-05-29 $12.37 $12.37 $12.37 $12.37 $12.06 0
2018-05-25 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-05-24 $12.31 $12.31 $12.31 $12.31 $12.00 0
2018-05-23 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-05-22 $12.25 $12.25 $12.25 $12.25 $11.95 0
2018-05-21 $12.25 $12.25 $12.25 $12.25 $11.95 0
2018-05-18 $12.22 $12.22 $12.22 $12.22 $11.92 0
2018-05-17 $12.22 $12.22 $12.22 $12.22 $11.92 0
2018-05-16 $12.22 $12.22 $12.22 $12.22 $11.92 0
2018-05-15 $12.26 $12.26 $12.26 $12.26 $11.96 0
2018-05-14 $12.26 $12.26 $12.26 $12.26 $11.96 0
2018-05-11 $12.24 $12.24 $12.24 $12.24 $11.94 0
2018-05-10 $12.23 $12.23 $12.23 $12.23 $11.93 0
2018-05-09 $12.24 $12.24 $12.24 $12.24 $11.94 0
2018-05-08 $12.24 $12.24 $12.24 $12.24 $11.94 0
2018-05-07 $12.23 $12.23 $12.23 $12.23 $11.93 0
2018-05-04 $12.23 $12.23 $12.23 $12.23 $11.93 0
2018-05-03 $12.21 $12.21 $12.21 $12.21 $11.91 0
2018-05-02 $12.19 $12.19 $12.19 $12.19 $11.89 0
2018-05-01 $12.34 $12.34 $12.34 $12.34 $12.03 0
2018-04-30 $12.29 $12.29 $12.29 $12.29 $11.99 0
2018-04-27 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-04-26 $12.27 $12.27 $12.27 $12.27 $11.97 0
2018-04-25 $12.29 $12.29 $12.29 $12.29 $11.99 0
2018-04-24 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-04-23 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-04-20 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-04-19 $12.34 $12.34 $12.34 $12.34 $12.03 0
2018-04-18 $12.37 $12.37 $12.37 $12.37 $12.06 0
2018-04-17 $12.35 $12.35 $12.35 $12.35 $12.04 0
2018-04-16 $12.35 $12.35 $12.35 $12.35 $12.04 0
2018-04-13 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-04-12 $12.34 $12.34 $12.34 $12.34 $12.03 0
2018-04-11 $12.34 $12.34 $12.34 $12.34 $12.03 0
2018-04-10 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-04-09 $12.33 $12.33 $12.33 $12.33 $12.02 0
2018-04-06 $12.30 $12.30 $12.30 $12.30 $12.00 0
2018-04-05 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-04-04 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-04-03 $12.32 $12.32 $12.32 $12.32 $12.01 0
2018-04-02 $12.42 $12.42 $12.42 $12.42 $12.11 0
2018-03-29 $12.40 $12.40 $12.40 $12.40 $12.09 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.