Vaccex Inc (VCEX) Exchange: OTCCE
Data as of June 20, 2025
$0.00 ($0.00) 0.00%
Vaccex Inc - Daily Information
Click for more stock information on Vaccex Inc.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Vaccex Inc (VCEX)
Key People Vaccex Inc
| Employee | Position |
|---|---|
| Per Horn | President, Chief Executive Officer & Director |
Historical Stock Data for Vaccex Inc (VCEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,226 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,660 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,416 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,675 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,967 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,255 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,780 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,751 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,520 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,960 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,058 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,997 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,690 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,015 |
| 2021-06-01 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 3,200 |
| 2021-05-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,550 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2021-05-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,440 |
| 2021-05-25 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 11,380 |
| 2021-05-24 | $0.08 | $0.10 | $0.02 | $0.10 | $0.10 | 13,760 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,970 |
| 2021-05-20 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 19,896 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,281 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2021-05-17 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 2,649 |
| 2021-05-14 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2021-05-13 | $0.08 | $0.12 | $0.04 | $0.04 | $0.04 | 24,422 |
| 2021-05-12 | $0.10 | $0.12 | $0.04 | $0.04 | $0.04 | 52,825 |
| 2021-05-11 | $0.00 | $0.10 | $0.00 | $0.08 | $0.08 | 126,320 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,710 |
| 2021-05-06 | $0.03 | $0.09 | $0.00 | $0.03 | $0.03 | 21,303 |
| 2021-05-05 | $0.05 | $0.08 | $0.02 | $0.03 | $0.03 | 13,672 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,599 |
| 2021-05-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,696 |
| 2021-04-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,301 |
| 2021-04-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,599 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,234 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,299 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-23 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2021-04-22 | $0.05 | $0.08 | $0.03 | $0.04 | $0.04 | 62,300 |
| 2021-04-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,292 |
| 2021-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,286 |
| 2021-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,550 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,805 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,914 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 958 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,774 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,075 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,780 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630 |
| 2021-04-01 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 9,134 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2021-03-30 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 31,010 |
| 2021-03-29 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 60,022 |
| 2021-03-26 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 6,944 |
| 2021-03-25 | $0.00 | $0.13 | $0.00 | $0.04 | $0.04 | 197,709 |
| 2021-03-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 31,006 |
| 2021-03-23 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 4,875 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-19 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 3,910 |
| 2021-03-18 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 28,652 |
| 2021-03-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,300 |
| 2021-03-16 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 19,818 |
| 2021-03-15 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-11 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 410 |
| 2021-03-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 15,350 |
| 2021-03-09 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 32,019 |
| 2021-03-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,360 |
| 2021-03-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 22,537 |
| 2021-03-04 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 21,000 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,982 |
| 2021-03-01 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 5,565 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2021-02-25 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 4,473 |
| 2021-02-24 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 4,473 |
| 2021-02-23 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 11,677 |
| 2021-02-22 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 5,727 |
| 2021-02-19 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 21,016 |
| 2021-02-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,984 |
| 2021-02-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,762 |
| 2021-02-16 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 11,811 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,465 |
| 2021-02-11 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 25,450 |
| 2021-02-10 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 69,178 |
| 2021-02-09 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 69,178 |
| 2021-02-08 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 13,378 |
| 2021-02-05 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 38,635 |
| 2021-02-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 27,783 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,875 |
| 2021-02-02 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 32,451 |
| 2021-02-01 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 37,947 |
| 2021-01-29 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 48,963 |
| 2021-01-28 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 11,930 |
| 2021-01-27 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 6,975 |
| 2021-01-26 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 41,444 |
| 2021-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,268 |
| 2021-01-22 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 29,001 |
| 2021-01-21 | $0.06 | $0.15 | $0.06 | $0.13 | $0.13 | 28,513 |
| 2021-01-20 | $0.05 | $0.15 | $0.05 | $0.06 | $0.06 | 54,685 |
| 2021-01-19 | $0.25 | $0.25 | $0.05 | $0.15 | $0.15 | 129,045 |
| 2021-01-15 | $0.01 | $0.10 | $0.01 | $0.06 | $0.06 | 21,823 |
| 2021-01-14 | $0.10 | $0.12 | $0.06 | $0.06 | $0.06 | 60,156 |
| 2021-01-13 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 50,564 |
| 2021-01-12 | $0.10 | $0.20 | $0.05 | $0.10 | $0.10 | 63,727 |
| 2021-01-11 | $0.25 | $0.25 | $0.01 | $0.10 | $0.10 | 333,050 |
| 2021-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-16 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 119,236 |
| 2020-12-15 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 252,216 |
| 2020-12-14 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 198,906 |
| 2020-12-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 81,856 |
| 2020-12-10 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 166,269 |
| 2020-12-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 95,566 |
| 2020-12-08 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 166,923 |
| 2020-12-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 97,711 |
| 2020-12-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 95,028 |
| 2020-12-03 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 118,372 |
| 2020-12-02 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 68,893 |
| 2020-12-01 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 156,037 |
| 2020-11-30 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 121,234 |
| 2020-11-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 195,680 |
| 2020-11-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 27,511 |
| 2020-11-24 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 93,770 |
| 2020-11-23 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 235,863 |
| 2020-11-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 111,421 |
| 2020-11-19 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 196,697 |
| 2020-11-18 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 233,935 |
| 2020-11-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 84,230 |
| 2020-11-16 | $0.34 | $0.49 | $0.33 | $0.33 | $0.33 | 445,440 |
| 2020-11-13 | $0.57 | $0.57 | $0.30 | $0.34 | $0.34 | 329,692 |
| 2020-11-12 | $0.29 | $0.34 | $0.21 | $0.29 | $0.29 | 139,943 |
| 2020-11-11 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 97,570 |
| 2020-11-10 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 47,055 |
| 2020-11-09 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 92,587 |
| 2020-11-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 51,490 |
| 2020-11-05 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 43,576 |
| 2020-11-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 30,376 |
| 2020-11-03 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 170,657 |
| 2020-11-02 | $0.42 | $0.42 | $0.25 | $0.29 | $0.29 | 229,743 |
| 2020-10-30 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 92,868 |
| 2020-10-29 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 50,316 |
| 2020-10-28 | $0.49 | $0.50 | $0.42 | $0.49 | $0.49 | 99,896 |
| 2020-10-27 | $0.50 | $0.57 | $0.47 | $0.49 | $0.49 | 52,300 |
| 2020-10-26 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 81,991 |
| 2020-10-23 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 86,978 |
| 2020-10-22 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 77,196 |
| 2020-10-21 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 96,775 |
| 2020-10-20 | $0.52 | $0.54 | $0.45 | $0.46 | $0.46 | 191,915 |
| 2020-10-19 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 101,226 |
| 2020-10-16 | $0.49 | $0.51 | $0.44 | $0.49 | $0.49 | 216,456 |
| 2020-10-15 | $0.44 | $0.52 | $0.43 | $0.47 | $0.47 | 185,485 |
| 2020-10-14 | $0.41 | $0.51 | $0.40 | $0.45 | $0.45 | 370,335 |
| 2020-10-13 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 98,945 |
| 2020-10-12 | $0.35 | $0.49 | $0.33 | $0.37 | $0.37 | 172,892 |
| 2020-10-09 | $0.51 | $0.59 | $0.33 | $0.35 | $0.35 | 245,940 |
| 2020-10-08 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 86,119 |
| 2020-10-07 | $0.37 | $0.37 | $0.21 | $0.35 | $0.35 | 23,287 |
| 2020-10-06 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 23,175 |
| 2020-10-05 | $0.07 | $0.35 | $0.07 | $0.32 | $0.32 | 409 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-09-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 8,700 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2020-09-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2020-09-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,686 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2020-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 566 |
| 2020-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 319 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-14 | $0.21 | $0.37 | $0.21 | $0.23 | $0.23 | 61,849 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 66 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,372 |
| 2020-09-02 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 8,382 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,620 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,775 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 173 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2020-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,586 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26 |
| 2020-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 233 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-08-19 | $0.13 | $0.27 | $0.13 | $0.27 | $0.27 | 11,205 |
| 2020-08-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 14,620 |
| 2020-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 516 |
| 2020-08-14 | $0.29 | $0.32 | $0.23 | $0.30 | $0.30 | 68,127 |
| 2020-08-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,219 |
| 2020-08-12 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-08-11 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 301 |
| 2020-08-10 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 22,501 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 22,540 |
| 2020-07-31 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 6,250 |
| 2020-07-30 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 19,601 |
| 2020-07-29 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 4,066 |
| 2020-07-28 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 3,504 |
| 2020-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 108 |
| 2020-07-24 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 21,541 |
| 2020-07-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 52,790 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-07-21 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 16,100 |
| 2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,600 |
| 2020-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-07-16 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 5,200 |
| 2020-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,700 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-07-13 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 8,800 |
| 2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2020-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2020-07-07 | $0.16 | $0.27 | $0.16 | $0.20 | $0.20 | 17,800 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2020-07-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,338 |
| 2020-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2020-06-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 313 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,091 |
| 2020-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 298 |
| 2020-06-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,690 |
| 2020-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 44,421 |
| 2020-06-16 | $0.15 | $0.24 | $0.15 | $0.22 | $0.22 | 4,466 |
| 2020-06-15 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 11,778 |
| 2020-06-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,003 |
| 2020-06-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 20,893 |
| 2020-06-09 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 4,313 |
| 2020-06-08 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 31,210 |
| 2020-06-05 | $0.24 | $0.28 | $0.20 | $0.20 | $0.20 | 12,058 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,281 |
| 2020-06-03 | $0.25 | $0.40 | $0.20 | $0.22 | $0.22 | 18,784 |
| 2020-06-02 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 13,502 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-05-29 | $0.21 | $0.44 | $0.20 | $0.20 | $0.20 | 22,950 |
| 2020-05-28 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 30,271 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,283 |
| 2020-05-26 | $0.17 | $0.19 | $0.08 | $0.19 | $0.19 | 9,200 |
| 2020-05-22 | $0.20 | $0.20 | $0.08 | $0.19 | $0.19 | 6,420 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-05-20 | $0.15 | $0.19 | $0.08 | $0.08 | $0.08 | 5,288 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2020-05-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 18,713 |
| 2020-05-14 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 575 |
| 2020-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-05-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,073 |
| 2020-05-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 720 |
| 2020-05-07 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 22,166 |
| 2020-05-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,070 |
| 2020-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91 |
| 2020-05-04 | $0.11 | $0.20 | $0.11 | $0.16 | $0.16 | 111,857 |
| 2020-05-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 19,000 |
| 2020-04-30 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 18,263 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2020-04-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 30,393 |
| 2020-04-27 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 33,150 |
| 2020-04-24 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 3,600 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,409 |
| 2020-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 64,954 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,550 |
| 2020-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,966 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,033 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 706 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,502 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,103 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-03-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2020-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,300 |
| 2020-03-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,186 |
| 2020-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,174 |
| 2020-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,716 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,947 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,248 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-03-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,960 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 639 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-03-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 33,540 |
| 2020-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,250 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,599 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 870 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,514 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,209 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,722 |
| 2020-02-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,758 |
| 2020-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,104 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,811 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,066 |
| 2020-02-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2020-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,329 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 281 |
| 2020-01-28 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,180 |
| 2020-01-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,433 |
| 2020-01-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,864 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,003 |
| 2020-01-16 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,015 |
| 2020-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,856 |
| 2020-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,932 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2020-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,725 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,206 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 913 |
| 2020-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,250 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,830 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,024 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,625 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,544 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,855 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2019-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,500 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,511 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,972 |
| 2019-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,567 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,513 |
| 2019-12-05 | $0.12 | $0.24 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,127 |
| 2019-12-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,426 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,572 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,985 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,208 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-11-18 | $0.31 | $0.31 | $0.12 | $0.15 | $0.15 | 7,252 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 682 |
| 2019-11-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 8,662 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 496 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-11-11 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2019-11-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2019-11-07 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 21,300 |
| 2019-11-06 | $0.12 | $0.21 | $0.12 | $0.20 | $0.20 | 8,400 |
| 2019-11-05 | $0.08 | $0.21 | $0.08 | $0.15 | $0.15 | 60,305 |
| 2019-11-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 19,891 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 181 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,467 |
| 2019-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,655 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-22 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 34,368 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,829 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-10-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,058 |
| 2019-10-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,005 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2019-10-11 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2019-10-10 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 24,625 |
| 2019-10-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2019-10-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,802 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,190 |
| 2019-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,666 |
| 2019-10-02 | $0.16 | $0.24 | $0.16 | $0.16 | $0.16 | 2,683 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-09-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,220 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 282 |
| 2019-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2019-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,423 |
| 2019-09-23 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 2,040 |
| 2019-09-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 410 |
| 2019-09-19 | $0.24 | $0.24 | $0.16 | $0.17 | $0.17 | 12,540 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,174 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,326 |
| 2019-09-12 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 5,251 |
| 2019-09-11 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 2,210 |
| 2019-09-10 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 8,631 |
| 2019-09-09 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 8,607 |
| 2019-09-06 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,100 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 393 |
| 2019-09-04 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 7,218 |
| 2019-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,008 |
| 2019-08-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 660 |
| 2019-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,080 |
| 2019-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,522 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,215 |
| 2019-08-26 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,265 |
| 2019-08-23 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 104 |
| 2019-08-21 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 4,400 |
| 2019-08-20 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 8,623 |
| 2019-08-19 | $0.17 | $0.29 | $0.17 | $0.28 | $0.28 | 9,876 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,958 |
| 2019-08-15 | $0.21 | $0.25 | $0.17 | $0.25 | $0.25 | 27,890 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,010 |
| 2019-08-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,833 |
| 2019-08-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2019-08-09 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 318 |
| 2019-08-08 | $0.21 | $0.29 | $0.20 | $0.22 | $0.22 | 17,625 |
| 2019-08-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,420 |
| 2019-08-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,570 |
| 2019-08-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,514 |
| 2019-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 531 |
| 2019-08-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,663 |
| 2019-07-31 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 10,930 |
| 2019-07-30 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 24,114 |
| 2019-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,797 |
| 2019-07-26 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 16,570 |
| 2019-07-25 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 16,187 |
| 2019-07-24 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 8,220 |
| 2019-07-23 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 7,395 |
| 2019-07-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,284 |
| 2019-07-19 | $0.26 | $0.28 | $0.19 | $0.20 | $0.20 | 132,537 |
| 2019-07-18 | $0.30 | $0.39 | $0.25 | $0.25 | $0.25 | 84,201 |
| 2019-07-17 | $0.37 | $0.37 | $0.30 | $0.37 | $0.37 | 40,668 |
| 2019-07-16 | $0.23 | $0.45 | $0.23 | $0.35 | $0.35 | 149,728 |
| 2019-07-15 | $0.34 | $0.34 | $0.21 | $0.22 | $0.22 | 190,719 |
| 2019-07-12 | $0.44 | $0.46 | $0.30 | $0.35 | $0.35 | 203,936 |
| 2019-07-11 | $1.19 | $1.19 | $0.47 | $0.48 | $0.48 | 328,764 |
| 2019-07-10 | $1.08 | $1.24 | $0.99 | $1.24 | $1.24 | 307,758 |
| 2019-07-09 | $1.72 | $1.98 | $1.63 | $1.98 | $1.98 | 366,274 |
| 2019-07-08 | $1.33 | $1.62 | $1.32 | $1.62 | $1.62 | 200,882 |
| 2019-07-05 | $1.35 | $1.35 | $1.17 | $1.31 | $1.31 | 141,523 |
| 2019-07-03 | $1.15 | $1.19 | $1.13 | $1.17 | $1.17 | 53,420 |
| 2019-07-02 | $1.05 | $1.29 | $1.02 | $1.15 | $1.15 | 133,604 |
| 2019-07-01 | $1.10 | $1.10 | $0.96 | $1.05 | $1.05 | 50,813 |
| 2019-06-28 | $1.40 | $1.42 | $0.95 | $1.01 | $1.01 | 145,746 |
| 2019-06-27 | $1.03 | $1.27 | $0.90 | $1.27 | $1.27 | 376,388 |
| 2019-06-26 | $0.78 | $0.91 | $0.75 | $0.90 | $0.90 | 101,798 |
| 2019-06-25 | $0.68 | $0.85 | $0.40 | $0.78 | $0.78 | 95,674 |
| 2019-06-24 | $0.16 | $1.20 | $0.16 | $0.65 | $0.65 | 71,604 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,465 |
| 2019-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,939 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,099 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,949 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 816 |
| 2019-05-22 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 7,506 |
| 2019-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 751 |
| 2019-05-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,267 |
| 2019-05-14 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 16,979 |
| 2019-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 72 |
| 2019-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 503 |
| 2019-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 133 |
| 2019-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,290 |
| 2019-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 178 |
| 2019-04-30 | $0.75 | $0.75 | $0.38 | $0.38 | $0.38 | 1,458 |
| 2019-04-29 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 650 |
| 2019-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,200 |
| 2019-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2019-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 958 |
| 2019-04-17 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,266 |
| 2019-04-16 | $0.40 | $0.75 | $0.40 | $0.50 | $0.50 | 14,563 |
| 2019-04-15 | $0.40 | $0.60 | $0.32 | $0.60 | $0.60 | 26,853 |
| 2019-04-12 | $0.35 | $0.53 | $0.31 | $0.52 | $0.52 | 20,813 |
| 2019-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,066 |
| 2019-04-10 | $0.26 | $0.37 | $0.20 | $0.20 | $0.20 | 18,447 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 442 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2019-03-22 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 39,859 |
| 2019-03-21 | $0.08 | $0.16 | $0.07 | $0.16 | $0.16 | 39,730 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 766 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2019-03-11 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 2,473 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,270 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 347 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 79 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-02-27 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 983 |
| 2019-02-22 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 9,870 |
| 2019-02-21 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 5,753 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 466 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,599 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 266 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,033 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 456 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 266 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,751 |
| 2018-12-28 | $0.13 | $0.20 | $0.10 | $0.10 | $0.10 | 13,611 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,257 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-12-24 | $0.15 | $0.50 | $0.01 | $0.10 | $0.10 | 2,811 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 690 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,181 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,814,905 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,999 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,033 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,135 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,647 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,306 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,600 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,304,240 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,850 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,404,196 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,201 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,836 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,475 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,220 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,500 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,665 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,300 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,285 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,340 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,200 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,702 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,781 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,500 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,848 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,812 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,666 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,636 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,260 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,360 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,208 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,303,352 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328,776 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,036 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,322 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,911 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,550 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,708 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,348 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,549 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,216 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,327 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,507,264 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,510 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,961 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,748 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,724 |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,633,788 |
| 2018-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,949 |
| 2018-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,174,914 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,613 |
| 2018-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 350,700 |
| 2018-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 251,902 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,118 |
| 2018-06-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 467,930 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,245 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,100 |
| 2018-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 637,735 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 180,207 |
| 2018-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 305,148 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,749 |
| 2018-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 92,600 |
| 2018-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 590,700 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,100 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,736 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 614,799 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,783,476 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 195,000 |
| 2018-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,900 |
| 2018-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,808 |
| 2018-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 227,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,062 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,445 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,605 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,889 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,986 |
| 2018-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,148,932 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,255,474 |
| 2018-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,448,246 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,628 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,874,317 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,125 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,820 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737,700 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,231 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,500 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 170,235 |
| 2018-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,032,878 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,692 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,022 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,149 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,258,591 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,667 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,758 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,341 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,656 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,294 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,307 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,700 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,464 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,750 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,125 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,363,540 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,412,248 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,207 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,204 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,409 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,100 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,633 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,801,489 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,884 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,746,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,473 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,089 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,744 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426,200 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943,750 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,083 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325,097 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444,801 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533,310 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,806,459 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,069 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,607,454 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,933 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,745,101 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,083 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,357 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,749 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,641,656 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,126,041 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,463,596 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,859,683 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,487,789 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391,589 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,493 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,470 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,500 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,178 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,059,739 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,837,153 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,116,496 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,885,522 |
| 2018-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,540,581 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,319,443 |
| 2018-01-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 19,420,192 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,165,069 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 924,712 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,108,050 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,860,584 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,525,125 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,266,828 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,207,153 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,604,343 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,159,166 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,983,361 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,969,080 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,747,475 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,524,338 |
| 2017-12-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 14,448,553 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,820,089 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,713 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,777,101 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,523,291 |
| 2017-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,730,978 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,627,616 |
| 2017-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,193,309 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,946,587 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,429,274 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,053,802 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,229,098 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,282,199 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,279,162 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,479,829 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,988,725 |
| 2017-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,959,362 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,301,579 |
| 2017-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,106,792 |
| 2017-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,412,796 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,323,921 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,717,439 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,641,814 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,306,363 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,174,603 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,770,309 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,417,997 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,618,208 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,363,371 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,083,616 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,607,404 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,006,965 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,811,044 |
| 2017-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,699,285 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,034,310 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,238,482 |
| 2017-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,982,815 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,742,725 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,502,840 |
| 2017-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,825,362 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,037 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,333 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,900 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,752,050 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,571,008 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,273,524 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509,600 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,370 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580,750 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,765 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,795 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,000 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,400 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |