Vanguard Consumer Discretionary ETF (VCR) Exchange: NYSE ARCA

Data as of June 21, 2024

$306.16 ($-2.49) -0.81%

Vanguard Consumer Discretionary ETF - Daily Information
Click for more stock information on Vanguard Consumer Discretionary ETF.
Daily Information Data
Date June 21, 2024
Open $306.42
Previous Close $306.16
High $308.23
Low $305.96
Adjusted Open $306.42
Previous Adjusted Close $306.16
Adjusted High $308.23
Adjusted Low $305.96
Historical Stock Data for Vanguard Consumer Discretionary ETF (VCR)
Date Open High Low Close Adj.Close Volume
2024-06-07 $306.42 $308.23 $305.96 $306.16 $306.16 28,218
2024-06-06 $306.27 $308.65 $306.27 $308.65 $308.65 25,661
2024-06-05 $304.81 $306.46 $302.74 $306.26 $306.26 29,588
2024-06-04 $303.55 $305.38 $303.00 $304.07 $304.07 331,043
2024-06-03 $305.81 $306.88 $302.69 $305.12 $305.12 26,959
2024-05-31 $303.24 $304.67 $300.37 $304.51 $304.51 24,574
2024-05-30 $301.82 $303.48 $301.52 $302.71 $302.71 26,753
2024-05-29 $300.60 $301.98 $300.60 $300.95 $300.95 28,446
2024-05-28 $302.92 $303.47 $301.38 $302.84 $302.84 34,264
2024-05-24 $302.25 $304.22 $302.25 $303.29 $303.29 23,004
2024-05-23 $305.87 $305.87 $299.72 $300.25 $300.25 67,545
2024-05-22 $307.80 $307.80 $303.96 $304.98 $304.98 24,123
2024-05-21 $306.98 $308.48 $305.87 $308.45 $308.45 28,820
2024-05-20 $308.87 $309.53 $306.94 $307.50 $307.50 44,883
2024-05-17 $308.51 $309.35 $308.11 $309.35 $309.35 34,172
2024-05-16 $310.69 $311.08 $308.53 $308.53 $308.53 70,991
2024-05-15 $311.94 $311.94 $309.32 $311.33 $311.33 69,417
2024-05-14 $309.27 $311.21 $309.26 $310.89 $310.89 31,820
2024-05-13 $310.08 $311.46 $308.14 $308.89 $308.89 33,045
2024-05-10 $310.42 $310.90 $308.10 $308.75 $308.75 24,583
2024-05-09 $307.63 $310.51 $307.14 $310.11 $310.11 28,774
2024-05-08 $305.91 $307.71 $305.36 $307.71 $307.71 24,107
2024-05-07 $310.26 $310.81 $308.54 $308.60 $308.60 26,737
2024-05-06 $308.53 $310.33 $308.39 $310.32 $310.32 42,022
2024-05-03 $308.00 $310.12 $306.58 $306.75 $306.75 44,458
2024-05-02 $302.59 $304.61 $299.81 $304.34 $304.34 32,900
2024-05-01 $301.59 $305.44 $298.11 $299.73 $299.73 59,123
2024-04-30 $305.28 $306.18 $300.82 $300.90 $300.90 43,389
2024-04-29 $307.63 $308.39 $305.89 $308.09 $308.09 46,748
2024-04-26 $300.24 $304.18 $299.89 $302.43 $302.43 28,016
2024-04-25 $294.68 $299.34 $293.75 $298.86 $298.86 25,711
2024-04-24 $301.46 $301.68 $298.21 $299.40 $299.40 39,254
2024-04-23 $295.49 $299.01 $294.57 $298.30 $298.30 27,993
2024-04-22 $293.15 $295.42 $291.23 $293.92 $293.92 72,032
2024-04-19 $294.28 $295.28 $290.81 $292.03 $292.03 254,919
2024-04-18 $296.71 $298.46 $294.24 $294.49 $294.49 36,396
2024-04-17 $299.65 $299.65 $295.82 $295.93 $295.93 77,215
2024-04-16 $298.20 $299.77 $296.69 $298.18 $298.18 40,903
2024-04-15 $306.77 $306.77 $299.29 $299.54 $299.54 129,867
2024-04-12 $307.46 $307.77 $303.85 $304.80 $304.80 39,357
2024-04-11 $308.68 $310.84 $306.37 $309.59 $309.59 38,717
2024-04-10 $307.81 $308.98 $306.40 $307.57 $307.57 74,913
2024-04-09 $312.94 $312.94 $310.30 $312.93 $312.93 36,000
2024-04-08 $311.56 $312.53 $310.95 $311.70 $311.70 24,201
2024-04-05 $308.06 $310.91 $308.06 $309.28 $309.28 63,708
2024-04-04 $313.63 $314.21 $307.02 $307.02 $307.02 27,488
2024-04-03 $309.42 $312.24 $309.42 $310.97 $310.97 45,076
2024-04-02 $311.42 $311.42 $309.76 $310.68 $310.68 40,416
2024-04-01 $318.31 $318.49 $315.22 $315.72 $315.72 32,977
2024-03-28 $317.87 $319.27 $317.73 $317.73 $317.73 26,560
2024-03-27 $316.73 $318.14 $315.50 $318.12 $318.12 30,273
2024-03-26 $316.00 $316.79 $314.14 $314.19 $314.19 45,013
2024-03-25 $314.09 $315.50 $314.00 $314.17 $314.17 25,603
2024-03-22 $315.06 $315.67 $314.19 $315.05 $315.05 28,676
2024-03-21 $317.73 $319.44 $317.73 $317.97 $317.33 39,922
2024-03-20 $311.40 $316.05 $311.40 $315.98 $315.34 33,009
2024-03-19 $308.22 $311.24 $308.22 $310.92 $310.29 30,343
2024-03-18 $309.52 $309.84 $307.46 $308.22 $308.22 29,361
2024-03-15 $307.85 $309.33 $306.04 $306.65 $306.65 60,341
2024-03-14 $312.10 $312.10 $308.02 $309.75 $309.75 32,545
2024-03-13 $311.03 $313.49 $311.03 $311.73 $311.73 29,680
2024-03-12 $309.91 $312.42 $308.55 $311.64 $311.64 35,542
2024-03-11 $309.26 $310.11 $308.27 $309.00 $309.00 33,087
2024-03-08 $312.07 $313.81 $309.30 $310.16 $310.16 36,104
2024-03-07 $310.00 $312.64 $310.00 $311.21 $311.21 73,251
2024-03-06 $311.73 $312.05 $308.20 $308.67 $308.67 43,665
2024-03-05 $311.97 $311.97 $309.33 $309.99 $309.99 48,141
2024-03-04 $316.60 $317.03 $313.59 $313.59 $313.59 36,234
2024-03-01 $316.09 $317.88 $314.46 $317.39 $317.39 76,838
2024-02-29 $314.50 $316.61 $313.50 $315.74 $315.74 77,489
2024-02-28 $311.80 $314.90 $311.80 $313.36 $313.36 30,322
2024-02-27 $312.76 $313.75 $311.75 $312.74 $312.74 32,599
2024-02-26 $311.00 $312.83 $311.00 $311.18 $311.18 38,708
2024-02-23 $310.48 $311.50 $310.10 $310.43 $310.43 29,580
2024-02-22 $308.70 $311.96 $308.09 $311.62 $311.62 43,290
2024-02-21 $304.35 $306.39 $303.82 $305.74 $305.74 32,491
2024-02-20 $304.10 $305.01 $302.58 $304.08 $304.08 43,656
2024-02-16 $307.15 $308.99 $305.50 $307.36 $307.36 28,064
2024-02-15 $306.12 $309.03 $305.74 $308.89 $308.89 32,483
2024-02-14 $303.28 $305.66 $301.90 $305.25 $305.25 31,091
2024-02-13 $301.91 $303.66 $300.36 $301.84 $301.84 53,701
2024-02-12 $308.00 $310.25 $308.00 $308.65 $308.65 58,238
2024-02-09 $305.81 $308.74 $305.52 $308.07 $308.07 48,624
2024-02-08 $303.63 $305.74 $303.51 $305.34 $305.34 46,621
2024-02-07 $302.17 $304.44 $301.48 $303.38 $303.38 56,040
2024-02-06 $298.22 $300.77 $298.22 $300.55 $300.55 30,472
2024-02-05 $300.46 $300.46 $296.06 $299.00 $299.00 54,105
2024-02-02 $300.10 $304.73 $299.07 $303.33 $303.33 108,010
2024-02-01 $293.99 $298.29 $292.96 $298.26 $298.26 69,198
2024-01-31 $296.10 $297.95 $292.25 $292.25 $292.25 455,584
2024-01-30 $298.92 $299.49 $297.61 $297.78 $297.78 463,537
2024-01-29 $295.48 $299.05 $295.06 $298.60 $298.60 56,053
2024-01-26 $294.54 $296.41 $294.54 $294.95 $294.95 37,680
2024-01-25 $294.09 $294.09 $291.54 $293.49 $293.49 97,700
2024-01-24 $299.29 $299.68 $295.53 $295.75 $295.75 52,839
2024-01-23 $298.94 $299.38 $295.82 $297.03 $297.03 94,436
2024-01-22 $299.10 $300.22 $296.66 $297.75 $297.75 207,477
2024-01-19 $295.67 $298.77 $294.00 $298.17 $298.17 60,876
2024-01-18 $295.01 $295.64 $292.37 $295.34 $295.34 100,198
2024-01-17 $292.71 $293.57 $291.43 $293.36 $293.36 40,117
2024-01-16 $294.81 $296.84 $294.00 $295.83 $295.83 50,828
2024-01-12 $298.99 $300.32 $295.96 $296.38 $296.38 38,760
2024-01-11 $299.84 $300.77 $296.52 $299.59 $299.59 49,370
2024-01-10 $298.38 $300.86 $298.05 $300.13 $300.13 81,427
2024-01-09 $296.79 $298.02 $295.97 $297.51 $297.51 31,139
2024-01-08 $294.10 $298.84 $294.10 $298.60 $298.60 107,029
2024-01-05 $291.90 $295.84 $291.90 $293.38 $293.38 55,082
2024-01-04 $293.76 $295.94 $292.67 $292.73 $292.73 63,122
2024-01-03 $299.08 $299.08 $294.61 $294.83 $294.83 136,030
2024-01-02 $303.12 $303.31 $300.43 $301.62 $301.62 82,323
2023-12-29 $306.77 $307.22 $303.76 $304.55 $304.55 55,470
2023-12-28 $308.13 $308.60 $306.54 $306.66 $306.66 42,769
2023-12-27 $307.49 $308.84 $307.45 $307.99 $307.99 59,817
2023-12-26 $306.09 $307.60 $306.00 $307.06 $307.06 32,127
2023-12-22 $306.58 $307.71 $304.49 $305.42 $305.42 70,222
2023-12-21 $305.67 $307.52 $304.33 $307.44 $307.44 150,451
2023-12-20 $307.08 $309.70 $302.43 $302.43 $302.43 39,858
2023-12-19 $306.58 $308.55 $306.58 $308.23 $308.23 91,302
2023-12-18 $304.73 $306.60 $304.16 $305.76 $305.18 57,945
2023-12-15 $303.35 $304.54 $302.78 $303.79 $303.21 47,415
2023-12-14 $301.64 $304.54 $301.64 $303.85 $303.27 70,489
2023-12-13 $294.25 $299.15 $291.77 $298.98 $298.41 44,091
2023-12-12 $293.61 $294.54 $292.30 $294.24 $294.24 75,826
2023-12-11 $292.22 $294.14 $292.22 $293.67 $293.67 43,217
2023-12-08 $289.90 $293.28 $289.90 $292.74 $292.74 46,012
2023-12-07 $290.20 $291.67 $288.97 $291.51 $291.51 56,352
2023-12-06 $290.51 $292.02 $288.90 $289.08 $289.08 31,427
2023-12-05 $286.95 $290.94 $286.95 $288.60 $288.60 43,333
2023-12-04 $287.70 $290.14 $287.49 $289.14 $289.14 51,536
2023-12-01 $283.33 $289.67 $283.33 $289.67 $289.67 93,479
2023-11-30 $285.14 $285.14 $282.89 $284.56 $284.56 35,497
2023-11-29 $287.70 $289.17 $284.98 $285.05 $285.05 191,290
2023-11-28 $283.63 $285.76 $282.75 $285.34 $285.34 401,836
2023-11-27 $283.64 $285.35 $282.64 $284.02 $284.02 51,072
2023-11-24 $282.52 $283.86 $282.52 $283.64 $283.64 18,412
2023-11-22 $282.80 $284.55 $282.49 $283.45 $283.45 69,483
2023-11-21 $280.85 $281.91 $279.88 $281.65 $281.65 103,097
2023-11-20 $280.88 $283.24 $280.64 $282.73 $282.73 52,299
2023-11-17 $279.70 $281.72 $278.92 $281.24 $281.24 37,312
2023-11-16 $279.40 $280.74 $277.70 $278.95 $278.95 48,081
2023-11-15 $282.28 $283.90 $280.80 $281.68 $281.68 158,209
2023-11-14 $278.09 $281.77 $277.93 $280.88 $280.88 54,647
2023-11-13 $269.08 $272.00 $267.89 $271.06 $271.06 50,531
2023-11-10 $266.43 $270.52 $265.42 $270.31 $270.31 56,476
2023-11-09 $270.89 $270.89 $265.40 $266.24 $266.24 43,719
2023-11-08 $272.70 $272.70 $269.86 $271.38 $271.38 59,047
2023-11-07 $270.00 $272.63 $269.55 $272.41 $272.41 43,150
2023-11-06 $270.61 $271.00 $268.00 $269.50 $269.50 46,064
2023-11-03 $267.80 $271.00 $267.80 $269.83 $269.83 82,313
2023-11-02 $262.86 $265.54 $262.70 $265.54 $265.54 59,642
2023-11-01 $256.53 $258.83 $255.06 $258.57 $258.57 54,874
2023-10-31 $253.46 $256.17 $252.88 $255.37 $255.37 61,537
2023-10-30 $253.05 $254.49 $251.36 $253.43 $253.43 88,500
2023-10-27 $252.16 $254.57 $249.98 $250.70 $250.70 948,100
2023-10-26 $251.09 $252.50 $247.52 $247.89 $247.89 366,892
2023-10-25 $254.98 $254.98 $251.21 $251.46 $251.46 74,950
2023-10-24 $256.32 $258.63 $255.36 $257.19 $257.19 127,745
2023-10-23 $252.90 $257.51 $250.70 $254.49 $254.49 53,847
2023-10-20 $257.36 $257.76 $254.17 $254.48 $254.48 63,202
2023-10-19 $262.41 $263.40 $257.12 $257.97 $257.97 46,056
2023-10-18 $268.01 $268.15 $263.67 $264.03 $264.03 44,002
2023-10-17 $266.98 $271.73 $266.98 $270.25 $270.25 41,955
2023-10-16 $265.85 $270.02 $265.85 $269.40 $269.40 28,054
2023-10-13 $268.83 $268.86 $263.90 $264.55 $264.55 32,286
2023-10-12 $271.80 $271.80 $266.63 $268.04 $268.04 37,181
2023-10-11 $271.58 $273.00 $269.44 $271.67 $271.67 33,700
2023-10-10 $267.99 $273.04 $267.90 $270.81 $270.81 66,922
2023-10-09 $263.68 $267.79 $262.50 $267.31 $267.31 70,648
2023-10-06 $262.29 $267.82 $260.84 $266.83 $266.83 67,746
2023-10-05 $266.20 $266.20 $263.13 $264.70 $264.70 53,575
2023-10-04 $263.49 $267.49 $263.49 $266.63 $266.63 79,449
2023-10-03 $267.61 $267.61 $261.49 $262.60 $262.60 56,354
2023-10-02 $267.79 $271.23 $267.79 $269.37 $269.37 79,059
2023-09-29 $271.51 $272.29 $268.13 $269.37 $269.37 32,639
2023-09-28 $264.05 $268.90 $263.77 $267.93 $267.93 62,543
2023-09-27 $267.00 $268.02 $263.28 $265.85 $265.14 61,094
2023-09-26 $269.34 $270.45 $266.04 $266.34 $265.63 110,141
2023-09-25 $268.87 $272.08 $268.01 $271.54 $270.81 44,817
2023-09-22 $273.69 $274.31 $269.79 $269.99 $269.27 88,585
2023-09-21 $275.88 $276.05 $272.23 $272.29 $271.56 37,620
2023-09-20 $283.40 $284.63 $279.60 $279.60 $278.85 34,851
2023-09-19 $282.86 $283.00 $279.92 $282.31 $281.55 57,827
2023-09-18 $286.49 $286.49 $283.67 $283.94 $283.18 39,054
2023-09-15 $290.76 $290.76 $286.40 $287.09 $287.09 61,707
2023-09-14 $290.17 $292.65 $288.73 $292.01 $292.01 83,964
2023-09-13 $287.95 $289.72 $287.95 $289.13 $289.13 45,753
2023-09-12 $288.51 $290.56 $287.37 $287.49 $287.49 21,190
2023-09-11 $286.35 $290.20 $286.35 $289.94 $289.94 65,292
2023-09-08 $283.37 $285.22 $282.78 $283.55 $283.55 38,448
2023-09-07 $280.07 $283.96 $279.69 $283.54 $283.54 34,056
2023-09-06 $284.03 $284.64 $281.10 $282.61 $282.61 150,807
2023-09-05 $285.65 $286.20 $283.59 $285.30 $285.30 40,246
2023-09-01 $288.62 $288.63 $284.79 $286.24 $286.24 77,158
2023-08-31 $285.82 $287.99 $285.82 $286.92 $286.92 41,685
2023-08-30 $283.98 $286.38 $283.24 $285.66 $285.66 71,853
2023-08-29 $277.59 $284.44 $277.59 $284.25 $284.25 35,011
2023-08-28 $277.91 $278.64 $276.22 $277.63 $277.63 39,808
2023-08-25 $275.07 $277.08 $272.40 $276.35 $276.35 38,129
2023-08-24 $279.67 $279.67 $273.77 $273.79 $273.79 46,054
2023-08-23 $276.13 $280.01 $276.13 $279.23 $279.23 117,317
2023-08-22 $278.97 $278.97 $276.22 $277.09 $277.09 31,466
2023-08-21 $275.92 $277.82 $274.45 $277.09 $277.09 153,172
2023-08-18 $271.97 $275.45 $271.53 $274.75 $274.75 108,868
2023-08-17 $280.63 $280.63 $274.95 $274.96 $274.96 51,728
2023-08-16 $282.14 $283.71 $279.57 $279.57 $279.57 79,411
2023-08-15 $286.03 $287.15 $282.97 $283.28 $283.28 34,001
2023-08-14 $284.53 $287.20 $284.00 $287.20 $287.20 40,859
2023-08-11 $285.60 $287.23 $284.75 $286.09 $286.09 37,805
2023-08-10 $288.92 $291.62 $286.11 $287.47 $287.47 76,325
2023-08-09 $290.56 $290.56 $286.29 $286.68 $286.68 145,687
2023-08-08 $289.30 $290.22 $287.31 $290.07 $290.07 57,033
2023-08-07 $290.55 $292.32 $288.40 $292.22 $292.22 44,173
2023-08-04 $292.99 $294.37 $289.23 $289.57 $289.57 137,542
2023-08-03 $282.93 $286.17 $282.47 $285.60 $285.60 56,526
2023-08-02 $286.30 $287.04 $283.67 $284.57 $284.57 259,129
2023-08-01 $291.44 $291.47 $289.44 $289.81 $289.81 76,851
2023-07-31 $291.94 $292.90 $291.17 $292.82 $292.82 43,936
2023-07-28 $288.61 $291.51 $288.61 $291.04 $291.04 31,570
2023-07-27 $291.34 $292.18 $285.10 $285.56 $285.56 49,046
2023-07-26 $286.38 $289.62 $286.38 $288.49 $288.49 70,177
2023-07-25 $288.93 $289.14 $287.92 $288.22 $288.22 88,337
2023-07-24 $286.86 $289.20 $285.74 $288.72 $288.72 105,522
2023-07-21 $289.90 $289.90 $286.15 $287.40 $287.40 67,154
2023-07-20 $293.65 $293.77 $287.10 $287.50 $287.50 73,273
2023-07-19 $295.95 $297.45 $295.75 $296.58 $296.58 67,643
2023-07-18 $292.77 $295.38 $292.16 $294.72 $294.72 63,825
2023-07-17 $292.47 $294.06 $292.32 $293.38 $293.38 605,324
2023-07-14 $292.03 $293.26 $291.00 $292.41 $292.41 482,737
2023-07-13 $291.85 $292.67 $290.34 $292.07 $292.07 45,441
2023-07-12 $290.14 $290.77 $288.63 $289.53 $289.53 54,377
2023-07-11 $284.26 $286.96 $284.26 $286.56 $286.56 67,317
2023-07-10 $282.39 $283.55 $281.37 $283.55 $283.55 54,783
2023-07-07 $281.67 $285.08 $281.67 $282.48 $282.48 67,500
2023-07-06 $282.57 $282.65 $279.74 $281.42 $281.42 92,087
2023-07-05 $285.70 $286.51 $284.64 $286.24 $286.24 131,883
2023-07-03 $285.75 $287.56 $285.75 $286.57 $286.57 62,787
2023-06-30 $282.00 $283.90 $281.76 $283.20 $283.20 46,191
2023-06-29 $279.48 $279.87 $278.18 $279.68 $279.68 41,958
2023-06-28 $278.14 $281.68 $278.13 $279.55 $279.55 60,660
2023-06-27 $274.59 $279.21 $274.35 $278.78 $278.78 105,767
2023-06-26 $274.60 $278.20 $272.94 $272.94 $272.94 35,243
2023-06-23 $276.34 $278.05 $275.16 $275.99 $275.99 30,202
2023-06-22 $274.88 $279.18 $274.23 $279.15 $279.15 51,441
2023-06-21 $278.39 $279.09 $275.40 $275.89 $275.89 39,684
2023-06-20 $276.52 $278.93 $275.98 $278.65 $278.65 55,102
2023-06-16 $279.71 $279.71 $277.15 $277.30 $277.30 87,366
2023-06-15 $273.77 $278.75 $273.77 $277.89 $277.89 40,860
2023-06-14 $277.09 $277.57 $273.04 $275.99 $275.99 54,012
2023-06-13 $276.12 $276.88 $274.22 $276.76 $276.76 88,943
2023-06-12 $270.76 $274.20 $269.98 $273.92 $273.92 156,738
2023-06-09 $270.93 $272.63 $269.08 $269.09 $269.09 41,230
2023-06-08 $265.65 $268.58 $265.65 $268.41 $268.41 38,243
2023-06-07 $268.48 $269.61 $264.94 $265.19 $265.19 59,750
2023-06-06 $262.63 $266.92 $262.63 $266.76 $266.76 65,898
2023-06-05 $262.71 $263.81 $261.78 $263.18 $263.18 41,332
2023-06-02 $259.80 $263.67 $259.80 $263.01 $263.01 71,133
2023-06-01 $253.19 $257.45 $251.63 $256.12 $256.12 81,506
2023-05-31 $254.43 $254.43 $250.37 $253.25 $253.25 28,114
2023-05-30 $257.08 $258.09 $254.62 $255.99 $255.99 63,741
2023-05-26 $250.19 $256.43 $250.18 $254.62 $254.62 49,519
2023-05-25 $251.48 $251.48 $248.74 $249.54 $249.54 50,699
2023-05-24 $251.16 $252.19 $249.66 $251.29 $251.29 41,057
2023-05-23 $252.91 $255.38 $251.69 $251.89 $251.89 35,919
2023-05-22 $255.33 $255.81 $253.75 $254.56 $254.56 59,244
2023-05-19 $257.71 $257.71 $254.22 $255.15 $255.15 46,840
2023-05-18 $255.00 $258.22 $255.00 $258.18 $258.18 55,361
2023-05-17 $250.96 $254.75 $250.96 $254.44 $254.44 54,330
2023-05-16 $249.24 $251.51 $248.84 $249.43 $249.43 35,948
2023-05-15 $250.29 $251.04 $248.66 $250.79 $250.79 72,249
2023-05-12 $252.91 $253.09 $248.58 $250.21 $250.21 42,071
2023-05-11 $251.27 $252.40 $250.73 $252.30 $252.30 36,633
2023-05-10 $252.12 $253.23 $249.12 $251.12 $251.12 31,230
2023-05-09 $249.00 $250.54 $248.89 $250.35 $250.35 38,567
2023-05-08 $249.93 $250.52 $248.88 $250.34 $250.34 59,536
2023-05-05 $246.70 $249.82 $246.70 $249.49 $249.49 36,630
2023-05-04 $246.81 $247.48 $244.07 $244.44 $244.44 49,758
2023-05-03 $247.66 $250.34 $246.60 $246.66 $246.66 181,544
2023-05-02 $247.78 $248.51 $245.12 $248.31 $248.31 34,548
2023-05-01 $250.01 $250.30 $248.16 $248.50 $248.50 32,973
2023-04-28 $248.85 $251.00 $246.95 $250.65 $250.65 31,939
2023-04-27 $245.99 $250.25 $245.99 $250.12 $250.12 34,276
2023-04-26 $246.38 $246.78 $243.64 $243.97 $243.97 113,506
2023-04-25 $248.65 $248.65 $244.84 $244.87 $244.87 53,649
2023-04-24 $250.39 $252.00 $248.40 $250.21 $250.21 39,695
2023-04-21 $249.42 $251.18 $247.61 $250.20 $250.20 39,465
2023-04-20 $247.24 $249.89 $246.55 $247.87 $247.87 101,224
2023-04-19 $248.91 $252.01 $248.48 $251.02 $251.02 36,790
2023-04-18 $251.37 $252.00 $250.09 $250.86 $250.86 46,510
2023-04-17 $249.25 $250.35 $248.08 $250.30 $250.30 61,409
2023-04-14 $247.85 $250.28 $246.82 $248.74 $248.74 39,299
2023-04-13 $245.03 $248.67 $245.00 $248.38 $248.38 54,395
2023-04-12 $249.54 $249.54 $243.36 $243.50 $243.50 41,169
2023-04-11 $246.86 $248.78 $246.31 $247.46 $247.46 55,838
2023-04-10 $242.82 $246.85 $241.79 $246.85 $246.85 51,091
2023-04-06 $244.02 $245.46 $241.93 $245.08 $245.08 78,259
2023-04-05 $249.35 $249.35 $244.70 $245.40 $245.40 100,725
2023-04-04 $251.71 $252.03 $248.64 $250.36 $250.36 45,018
2023-04-03 $250.80 $251.71 $249.34 $250.89 $250.89 71,827
2023-03-31 $247.45 $252.77 $247.45 $252.55 $252.55 83,376
2023-03-30 $246.34 $247.42 $245.58 $246.41 $246.41 63,928
2023-03-29 $242.72 $244.36 $241.99 $244.36 $244.36 80,993
2023-03-28 $239.97 $240.60 $238.38 $240.08 $240.08 48,415
2023-03-27 $241.18 $242.28 $238.87 $239.96 $239.96 74,344
2023-03-24 $238.29 $239.67 $236.08 $239.28 $239.28 60,931
2023-03-23 $243.52 $245.41 $238.23 $240.40 $239.70 88,933
2023-03-22 $246.37 $248.07 $240.81 $240.81 $240.11 46,047
2023-03-21 $242.85 $246.62 $242.85 $246.34 $245.63 51,178
2023-03-20 $238.70 $241.44 $237.63 $240.21 $239.51 41,370
2023-03-17 $241.58 $242.10 $237.25 $239.04 $238.35 72,862
2023-03-16 $236.48 $243.00 $236.20 $242.32 $241.62 55,820
2023-03-15 $234.80 $237.86 $233.73 $237.86 $237.17 67,333
2023-03-14 $238.30 $239.39 $235.74 $238.29 $237.60 96,131
2023-03-13 $231.88 $237.34 $230.16 $234.77 $234.09 70,642
2023-03-10 $238.23 $240.34 $234.30 $235.11 $235.11 78,370
2023-03-09 $243.18 $245.52 $237.76 $237.90 $237.90 47,991
2023-03-08 $243.78 $243.89 $241.68 $243.89 $243.89 30,344
2023-03-07 $247.11 $248.03 $244.08 $244.13 $244.13 45,720
2023-03-06 $249.49 $250.59 $247.07 $247.07 $247.07 57,139
2023-03-03 $246.16 $249.20 $245.56 $249.02 $249.02 54,253
2023-03-02 $240.86 $244.45 $240.36 $244.17 $244.17 72,578
2023-03-01 $246.91 $246.91 $243.22 $244.58 $244.58 44,269
2023-02-28 $247.27 $249.00 $246.77 $247.38 $247.38 78,402
2023-02-27 $247.33 $249.12 $246.61 $247.27 $247.27 62,089
2023-02-24 $244.31 $244.98 $243.01 $244.84 $244.84 66,723
2023-02-23 $249.62 $249.62 $244.63 $248.38 $248.38 64,609
2023-02-22 $246.73 $250.11 $246.73 $248.77 $248.77 69,535
2023-02-21 $251.22 $252.51 $247.14 $247.14 $247.14 117,691
2023-02-17 $254.44 $255.73 $251.95 $255.60 $255.60 44,945
2023-02-16 $257.24 $260.70 $255.80 $255.80 $255.80 62,450
2023-02-15 $256.37 $260.98 $256.37 $260.98 $260.98 53,390
2023-02-14 $253.08 $258.08 $251.99 $257.45 $257.45 102,527
2023-02-13 $250.83 $254.62 $249.39 $254.60 $254.60 47,158
2023-02-10 $251.36 $252.26 $248.96 $250.58 $250.58 58,499
2023-02-09 $257.96 $259.00 $252.61 $253.78 $253.78 46,034
2023-02-08 $255.94 $256.41 $253.26 $254.67 $254.67 96,743
2023-02-07 $255.91 $258.04 $251.44 $257.54 $257.54 79,163
2023-02-06 $256.56 $258.48 $255.19 $256.89 $256.89 55,267
2023-02-03 $257.97 $263.69 $256.97 $257.85 $257.85 288,007
2023-02-02 $262.85 $268.30 $262.00 $265.16 $265.16 222,390
2023-02-01 $252.11 $259.72 $250.00 $257.92 $257.92 129,842
2023-01-31 $247.96 $252.94 $247.53 $252.92 $252.92 101,551
2023-01-30 $249.35 $251.01 $247.05 $247.59 $247.59 170,250
2023-01-27 $246.13 $253.06 $246.01 $251.55 $251.55 179,530
2023-01-26 $245.22 $246.59 $243.13 $246.05 $246.05 214,919
2023-01-25 $236.70 $241.83 $234.93 $241.48 $241.48 71,744
2023-01-24 $239.67 $241.12 $238.34 $240.14 $240.14 60,050
2023-01-23 $237.52 $241.62 $236.72 $240.90 $240.90 103,354
2023-01-20 $231.71 $236.95 $230.91 $236.84 $236.84 103,031
2023-01-19 $233.19 $234.00 $230.08 $231.22 $231.22 135,422
2023-01-18 $240.15 $241.72 $235.13 $235.13 $235.13 99,494
2023-01-17 $238.54 $239.92 $237.58 $238.33 $238.33 152,895
2023-01-13 $232.33 $238.32 $232.33 $238.19 $238.19 83,063
2023-01-12 $236.18 $236.51 $232.16 $235.88 $235.88 64,763
2023-01-11 $230.36 $234.95 $230.36 $234.80 $234.80 120,398
2023-01-10 $225.69 $228.81 $224.76 $228.81 $228.81 72,913
2023-01-09 $226.51 $229.21 $225.68 $225.76 $225.76 109,679
2023-01-06 $219.09 $225.23 $218.00 $224.51 $224.51 88,945
2023-01-05 $219.60 $220.71 $217.76 $219.53 $219.53 66,656
2023-01-04 $219.52 $222.40 $217.79 $221.33 $221.33 81,891
2023-01-03 $220.50 $221.00 $215.49 $217.79 $217.79 97,061
2022-12-30 $217.43 $219.02 $216.60 $219.02 $219.02 132,558
2022-12-29 $216.77 $219.85 $216.11 $219.49 $219.49 158,969
2022-12-28 $216.39 $217.98 $213.73 $213.95 $213.95 145,918
2022-12-27 $218.59 $219.02 $216.22 $216.31 $216.31 175,465
2022-12-23 $217.52 $219.95 $215.94 $219.46 $219.46 121,441
2022-12-22 $220.79 $220.85 $214.68 $218.03 $218.03 806,647
2022-12-21 $222.24 $224.36 $222.14 $223.36 $223.36 128,985
2022-12-20 $221.28 $222.71 $219.53 $219.86 $219.86 299,190
2022-12-19 $225.98 $226.00 $221.23 $222.06 $222.06 240,173
2022-12-16 $228.35 $229.00 $224.45 $225.72 $225.72 180,299
2022-12-15 $230.63 $230.74 $228.33 $229.80 $229.80 152,464
2022-12-14 $235.84 $237.84 $232.53 $234.87 $234.20 92,609
2022-12-13 $244.45 $245.25 $233.89 $236.12 $236.12 96,470
2022-12-12 $234.41 $235.70 $232.92 $235.68 $235.68 93,769
2022-12-09 $234.55 $236.82 $234.51 $234.63 $234.63 89,075
2022-12-08 $234.72 $237.20 $233.53 $236.35 $236.35 58,483
2022-12-07 $233.20 $236.04 $232.89 $233.72 $233.72 85,919
2022-12-06 $238.41 $238.77 $233.00 $234.96 $234.96 60,266
2022-12-05 $243.23 $243.23 $238.30 $238.94 $238.94 99,284
2022-12-02 $242.89 $246.69 $242.89 $245.97 $245.97 51,203
2022-12-01 $247.23 $248.21 $244.54 $246.49 $246.49 123,838
2022-11-30 $238.74 $246.48 $237.07 $246.48 $246.48 71,228
2022-11-29 $239.56 $240.10 $237.73 $238.40 $238.40 62,504
2022-11-28 $239.61 $241.89 $238.63 $239.18 $239.18 141,307
2022-11-25 $240.78 $241.58 $240.15 $241.17 $241.17 28,569
2022-11-23 $238.70 $241.24 $238.52 $240.92 $240.92 69,341
2022-11-22 $236.19 $238.12 $234.51 $238.01 $238.01 67,496
2022-11-21 $236.69 $237.34 $233.82 $234.79 $234.79 66,896
2022-11-18 $240.94 $240.99 $235.66 $238.00 $238.00 51,787
2022-11-17 $236.69 $238.15 $235.60 $237.60 $237.60 60,346
2022-11-16 $240.21 $242.20 $239.14 $240.34 $240.34 107,081
2022-11-15 $246.38 $247.92 $241.94 $244.33 $244.33 75,678
2022-11-14 $242.81 $244.59 $240.62 $240.76 $240.76 66,932
2022-11-11 $239.09 $246.24 $239.00 $244.83 $244.83 70,036
2022-11-10 $232.60 $239.20 $232.30 $238.83 $238.83 108,193
2022-11-09 $227.07 $228.48 $221.92 $222.06 $222.06 137,492
2022-11-08 $229.66 $231.80 $225.92 $229.04 $229.04 99,676
2022-11-07 $231.39 $231.52 $226.79 $229.18 $229.18 81,732
2022-11-04 $232.80 $235.12 $225.89 $230.09 $230.09 85,645
2022-11-03 $227.18 $230.14 $226.14 $227.78 $227.78 143,710
2022-11-02 $238.18 $239.19 $229.11 $229.15 $229.15 63,592
2022-11-01 $244.58 $245.53 $238.01 $238.33 $238.33 81,813
2022-10-31 $240.72 $242.08 $238.91 $240.68 $240.68 63,597
2022-10-28 $235.48 $242.37 $233.88 $242.08 $242.08 92,256
2022-10-27 $243.52 $244.58 $240.96 $241.54 $241.54 112,630
2022-10-26 $242.00 $247.50 $241.75 $242.67 $242.67 56,237
2022-10-25 $238.45 $245.53 $238.45 $244.77 $244.77 94,337
2022-10-24 $236.80 $239.43 $232.56 $238.49 $238.49 77,831
2022-10-21 $230.14 $237.53 $229.25 $237.36 $237.36 58,670
2022-10-20 $232.28 $236.61 $230.17 $230.93 $230.93 63,867
2022-10-19 $236.04 $237.40 $232.46 $234.77 $234.77 57,347
2022-10-18 $242.02 $242.67 $236.17 $238.36 $238.36 75,358
2022-10-17 $230.57 $235.47 $230.57 $234.97 $234.97 67,807
2022-10-14 $236.97 $237.95 $225.61 $225.81 $225.81 212,074
2022-10-13 $225.27 $235.63 $222.82 $234.46 $234.46 92,396
2022-10-12 $231.79 $233.58 $230.20 $232.18 $232.18 109,260
2022-10-11 $231.88 $236.12 $229.40 $231.53 $231.53 186,293
2022-10-10 $234.71 $234.99 $230.52 $232.87 $232.87 105,911
2022-10-07 $239.34 $239.34 $233.19 $234.51 $234.51 89,273
2022-10-06 $243.48 $245.93 $241.73 $242.56 $242.56 64,398
2022-10-05 $241.53 $245.73 $239.18 $244.24 $244.24 73,160
2022-10-04 $242.02 $247.45 $242.02 $245.44 $245.44 134,736
2022-10-03 $235.26 $238.49 $232.31 $236.28 $236.28 235,108
2022-09-30 $237.22 $241.34 $234.11 $235.07 $235.07 67,193
2022-09-29 $244.03 $244.03 $236.91 $239.24 $239.24 78,034
2022-09-28 $241.61 $249.01 $241.00 $247.77 $247.77 77,331
2022-09-27 $243.88 $246.25 $238.90 $241.25 $241.25 87,042
2022-09-26 $240.19 $245.64 $239.90 $240.26 $240.26 148,193
2022-09-23 $243.09 $243.50 $237.88 $241.06 $241.06 132,952
2022-09-22 $251.72 $252.10 $245.38 $246.48 $246.48 103,600
2022-09-21 $259.33 $260.72 $252.77 $252.77 $252.77 57,012
2022-09-20 $260.73 $261.42 $256.65 $258.52 $258.52 52,501
2022-09-19 $257.49 $263.43 $257.49 $263.32 $263.32 84,091
2022-09-16 $257.88 $260.04 $256.78 $259.80 $259.80 82,569
2022-09-15 $262.93 $267.82 $261.32 $262.46 $262.46 45,770
2022-09-14 $261.83 $264.65 $260.11 $263.94 $263.94 51,439
2022-09-13 $266.62 $267.18 $260.18 $260.84 $260.84 69,763
2022-09-12 $272.57 $276.01 $272.57 $275.08 $275.08 52,654
2022-09-09 $266.87 $271.47 $266.87 $271.28 $271.28 63,752
2022-09-08 $260.61 $265.79 $259.90 $265.69 $265.69 50,176
2022-09-07 $255.57 $263.56 $255.57 $263.19 $263.19 71,485
2022-09-06 $257.86 $257.86 $252.06 $255.43 $255.43 69,833
2022-09-02 $261.54 $262.16 $255.02 $256.15 $256.15 112,947
2022-09-01 $255.14 $258.71 $252.24 $258.46 $258.46 79,642
2022-08-31 $261.00 $261.61 $256.93 $257.38 $257.38 99,484
2022-08-30 $264.81 $265.16 $257.37 $259.67 $259.67 57,524
2022-08-29 $261.57 $264.84 $261.01 $262.67 $262.67 83,811
2022-08-26 $274.96 $275.36 $264.09 $264.17 $264.17 60,955
2022-08-25 $272.67 $274.81 $271.03 $274.72 $274.72 69,031
2022-08-24 $269.46 $273.60 $268.94 $271.21 $271.21 67,561
2022-08-23 $269.47 $272.27 $269.13 $270.02 $270.02 149,971
2022-08-22 $272.82 $272.82 $268.69 $269.14 $269.14 65,969
2022-08-19 $280.95 $280.95 $276.19 $277.14 $277.14 74,331
2022-08-18 $283.42 $284.12 $281.96 $283.83 $283.83 85,759
2022-08-17 $284.25 $286.60 $281.95 $283.86 $283.86 65,020
2022-08-16 $284.46 $290.54 $283.63 $287.67 $287.67 61,537
2022-08-15 $281.23 $284.71 $281.23 $284.05 $284.05 61,842
2022-08-12 $278.37 $282.34 $276.09 $282.30 $282.30 78,033
2022-08-11 $279.84 $281.35 $275.60 $276.25 $276.25 75,180
2022-08-10 $276.88 $278.01 $274.74 $277.23 $277.23 64,270
2022-08-09 $272.57 $272.57 $267.91 $269.22 $269.22 82,660
2022-08-08 $274.97 $279.72 $273.14 $274.11 $274.11 57,561
2022-08-05 $272.81 $276.27 $271.26 $272.45 $272.45 49,045
2022-08-04 $275.82 $277.45 $274.48 $276.38 $276.38 39,911
2022-08-03 $271.06 $276.13 $270.57 $275.12 $275.12 61,403
2022-08-02 $268.81 $272.71 $267.55 $268.41 $268.41 99,829
2022-08-01 $268.29 $273.74 $267.52 $270.28 $270.28 79,706
2022-07-29 $265.29 $269.59 $263.39 $268.71 $268.71 100,110
2022-07-28 $255.52 $259.03 $252.26 $258.90 $258.90 96,162
2022-07-27 $248.56 $255.45 $247.98 $254.52 $254.52 106,432
2022-07-26 $247.68 $248.42 $244.91 $245.16 $245.16 133,755
2022-07-25 $256.06 $256.41 $252.07 $253.53 $253.53 117,771
2022-07-22 $258.82 $261.03 $254.29 $255.91 $255.91 83,950
2022-07-21 $253.65 $257.94 $251.74 $257.89 $257.89 114,256
2022-07-20 $248.61 $253.14 $248.35 $252.75 $252.75 125,566
2022-07-19 $243.93 $248.60 $242.47 $248.25 $248.25 95,147
2022-07-18 $242.71 $246.00 $239.63 $240.40 $240.40 104,948
2022-07-15 $238.23 $240.71 $237.09 $239.62 $239.62 108,268
2022-07-14 $233.46 $235.75 $230.91 $235.34 $235.34 75,865
2022-07-13 $229.90 $237.99 $229.00 $236.19 $236.19 105,076
2022-07-12 $236.06 $238.94 $233.00 $234.36 $234.36 94,862
2022-07-11 $240.56 $240.70 $235.15 $235.67 $235.67 80,286
2022-07-08 $240.06 $243.87 $239.32 $242.04 $242.04 136,623
2022-07-07 $237.23 $242.80 $237.13 $242.38 $242.38 130,710
2022-07-06 $236.89 $239.01 $233.65 $236.19 $236.19 105,246
2022-07-05 $228.37 $237.50 $227.06 $237.35 $237.35 305,073
2022-07-01 $227.26 $231.87 $227.26 $231.64 $231.64 81,887
2022-06-30 $228.32 $230.28 $222.98 $227.46 $227.46 163,323
2022-06-29 $231.79 $232.65 $229.07 $231.29 $231.29 90,081
2022-06-28 $241.62 $244.44 $231.82 $231.83 $231.83 175,897
2022-06-27 $244.91 $245.57 $240.34 $241.00 $241.00 114,951
2022-06-24 $236.07 $243.88 $235.55 $243.70 $243.70 84,949
2022-06-23 $232.19 $235.26 $229.66 $234.75 $234.75 129,489
2022-06-22 $228.52 $235.64 $228.52 $231.25 $230.81 161,467
2022-06-21 $230.14 $234.27 $230.00 $231.44 $231.00 145,636
2022-06-17 $222.81 $227.58 $222.58 $225.87 $225.44 169,484
2022-06-16 $228.02 $228.06 $220.28 $222.74 $222.31 722,765
2022-06-15 $229.87 $237.41 $229.87 $234.58 $234.13 113,020
2022-06-14 $229.80 $231.00 $226.11 $228.22 $227.78 170,156
2022-06-13 $231.63 $233.57 $226.99 $228.59 $228.15 322,831
2022-06-10 $245.19 $246.75 $239.68 $240.18 $239.72 133,212
2022-06-09 $255.01 $257.44 $250.50 $250.54 $250.06 57,439
2022-06-08 $256.16 $259.31 $254.92 $255.53 $255.04 67,154
2022-06-07 $252.88 $257.88 $251.77 $257.31 $256.82 73,207
2022-06-06 $259.42 $261.16 $256.46 $257.70 $257.21 109,452
2022-06-03 $256.98 $258.80 $254.40 $255.14 $254.65 99,081
2022-06-02 $254.39 $262.11 $254.19 $261.95 $261.45 113,523
2022-06-01 $258.17 $259.25 $252.44 $254.09 $253.60 146,355
2022-05-31 $255.89 $258.63 $251.69 $256.27 $255.78 107,811
2022-05-27 $250.01 $255.59 $250.01 $255.53 $255.04 139,685
2022-05-26 $239.32 $249.47 $239.32 $247.65 $247.18 92,506
2022-05-25 $227.62 $238.11 $227.48 $236.38 $235.93 97,469
2022-05-24 $231.35 $231.51 $226.28 $228.94 $228.50 141,216
2022-05-23 $235.37 $236.24 $230.16 $235.60 $235.15 149,104
2022-05-20 $240.44 $240.62 $227.70 $234.41 $233.96 181,162
2022-05-19 $235.64 $242.00 $234.92 $238.14 $237.68 150,276
2022-05-18 $247.44 $248.06 $236.07 $237.94 $237.48 175,284
2022-05-17 $252.47 $254.49 $247.91 $254.12 $253.63 172,347
2022-05-16 $252.00 $252.00 $247.11 $247.66 $247.19 89,741
2022-05-13 $248.20 $253.98 $247.44 $252.82 $252.34 164,518
2022-05-12 $236.99 $248.04 $235.54 $243.06 $242.59 219,605
2022-05-11 $248.29 $251.27 $239.93 $240.40 $239.94 243,919
2022-05-10 $255.69 $256.55 $245.58 $249.56 $249.08 1,455,771
2022-05-09 $256.25 $259.55 $249.01 $250.40 $249.92 204,249
2022-05-06 $264.34 $266.24 $257.08 $261.77 $261.27 224,532
2022-05-05 $277.34 $277.36 $262.86 $265.48 $264.97 141,154
2022-05-04 $273.31 $281.52 $268.50 $281.35 $280.81 97,268
2022-05-03 $273.86 $275.21 $271.50 $273.56 $273.04 83,662
2022-05-02 $269.69 $274.71 $266.18 $274.71 $274.18 762,446
2022-04-29 $278.37 $280.25 $269.61 $270.16 $269.64 193,703
2022-04-28 $282.51 $287.38 $275.82 $284.71 $284.16 90,354
2022-04-27 $280.21 $284.05 $277.00 $278.40 $277.87 513,438
2022-04-26 $290.01 $290.01 $278.48 $278.52 $277.99 99,116
2022-04-25 $287.20 $292.45 $285.47 $292.28 $291.72 103,508
2022-04-22 $295.78 $296.52 $289.00 $289.31 $288.76 81,164
2022-04-21 $307.73 $309.20 $295.77 $296.70 $296.13 88,879
2022-04-20 $305.18 $305.95 $300.40 $300.66 $300.08 81,619
2022-04-19 $295.38 $305.00 $295.38 $304.45 $303.87 83,279
2022-04-18 $294.36 $297.17 $292.67 $295.53 $294.96 95,210
2022-04-14 $298.67 $300.39 $295.02 $295.02 $294.46 48,198
2022-04-13 $292.01 $299.91 $291.52 $299.43 $298.86 74,924
2022-04-12 $295.69 $298.64 $290.87 $292.06 $291.50 70,010
2022-04-11 $291.76 $296.75 $291.13 $291.31 $290.75 109,385
2022-04-08 $296.80 $299.40 $294.58 $295.80 $295.23 137,020
2022-04-07 $296.19 $299.60 $292.00 $298.03 $297.46 74,857
2022-04-06 $300.63 $300.63 $294.47 $297.02 $296.45 115,298
2022-04-05 $310.94 $312.02 $304.00 $304.97 $304.39 90,151
2022-04-04 $306.01 $312.25 $304.11 $312.09 $311.49 61,208
2022-04-01 $306.31 $307.33 $303.96 $305.57 $304.98 69,464
2022-03-31 $310.96 $310.96 $305.04 $305.24 $304.66 64,802
2022-03-30 $314.68 $315.40 $309.93 $311.22 $310.62 112,475
2022-03-29 $314.40 $317.67 $312.78 $316.69 $316.08 715,409
2022-03-28 $306.00 $310.61 $305.31 $310.56 $309.97 148,948
2022-03-25 $304.24 $305.22 $301.36 $303.48 $302.90 77,597
2022-03-24 $302.87 $304.48 $299.89 $304.19 $303.61 71,998
2022-03-23 $304.69 $307.52 $302.31 $302.38 $301.34 99,547
2022-03-22 $301.76 $307.99 $301.76 $307.03 $305.98 145,654
2022-03-21 $303.02 $304.79 $298.10 $300.40 $299.37 83,639
2022-03-18 $295.99 $303.83 $295.90 $303.45 $302.41 63,452
2022-03-17 $290.69 $297.44 $290.13 $297.32 $296.30 106,601
2022-03-16 $285.61 $292.36 $283.82 $292.36 $291.36 90,364
2022-03-15 $275.59 $283.13 $274.97 $282.28 $281.31 78,495
2022-03-14 $278.57 $280.12 $271.90 $273.48 $272.54 147,149
2022-03-11 $285.50 $285.90 $277.81 $277.87 $276.92 72,169
2022-03-10 $280.28 $283.98 $278.93 $283.22 $282.25 108,992
2022-03-09 $279.69 $282.47 $278.85 $280.80 $279.84 75,101
2022-03-08 $271.35 $280.81 $269.31 $272.62 $271.68 245,272
2022-03-07 $286.97 $287.08 $271.41 $271.48 $270.55 781,711
2022-03-04 $289.26 $289.89 $283.21 $286.05 $285.07 119,193
2022-03-03 $299.91 $299.91 $289.93 $291.26 $290.26 66,427
2022-03-02 $293.55 $299.11 $293.20 $298.20 $297.18 59,038
2022-03-01 $295.89 $296.48 $289.75 $291.68 $290.68 74,461
2022-02-28 $291.96 $297.53 $291.77 $296.40 $295.38 86,735
2022-02-25 $289.48 $295.00 $285.99 $294.88 $293.87 102,988
2022-02-24 $272.20 $289.39 $270.01 $288.84 $287.85 260,850
2022-02-23 $293.44 $293.99 $281.52 $282.00 $281.03 144,207
2022-02-22 $296.03 $298.33 $287.71 $290.83 $289.83 194,739
2022-02-18 $303.19 $303.90 $297.49 $299.89 $298.86 93,209
2022-02-17 $309.19 $309.66 $301.77 $302.12 $301.08 60,813
2022-02-16 $307.89 $311.33 $306.71 $310.52 $309.45 60,453
2022-02-15 $307.34 $310.17 $307.34 $309.97 $308.91 79,028
2022-02-14 $301.18 $307.00 $301.07 $303.15 $302.11 100,227
2022-02-11 $310.01 $311.14 $300.42 $302.05 $301.01 83,512
2022-02-10 $310.50 $316.56 $308.59 $310.43 $309.36 90,945
2022-02-09 $314.43 $316.79 $314.43 $315.63 $314.55 96,022
2022-02-08 $305.59 $311.91 $303.78 $311.29 $310.22 103,119
2022-02-07 $306.99 $310.83 $305.14 $305.99 $304.94 93,999
2022-02-04 $304.54 $309.50 $300.88 $306.38 $305.33 102,718
2022-02-03 $300.61 $304.77 $297.49 $298.09 $297.07 131,389
2022-02-02 $312.05 $312.05 $305.31 $307.84 $306.78 177,017
2022-02-01 $308.03 $310.20 $303.80 $309.84 $308.78 117,930
2022-01-31 $297.03 $307.50 $297.03 $307.44 $306.38 109,267
2022-01-28 $290.76 $296.51 $285.92 $296.21 $295.19 212,301
2022-01-27 $298.95 $300.00 $289.40 $289.95 $288.95 204,948
2022-01-26 $304.42 $306.46 $292.76 $296.09 $295.07 924,478
2022-01-25 $298.55 $302.99 $294.44 $298.49 $297.47 140,004
2022-01-24 $291.74 $303.69 $285.84 $303.61 $302.57 305,631
2022-01-21 $305.23 $307.20 $297.97 $298.23 $297.21 1,045,115
2022-01-20 $314.74 $318.68 $306.00 $306.70 $305.65 143,666
2022-01-19 $319.89 $320.57 $312.89 $313.06 $311.99 731,253
2022-01-18 $320.80 $321.51 $317.75 $318.10 $317.01 215,630
2022-01-14 $324.68 $326.13 $320.38 $324.98 $323.86 80,668
2022-01-13 $335.07 $335.80 $326.69 $327.16 $326.04 98,844
2022-01-12 $334.31 $335.31 $330.40 $333.17 $332.03 69,880
2022-01-11 $327.78 $332.06 $325.96 $332.06 $330.92 96,495
2022-01-10 $326.63 $328.21 $319.16 $328.04 $326.91 161,422
2022-01-07 $336.83 $337.30 $329.85 $330.60 $329.46 184,203
2022-01-06 $336.33 $338.46 $331.11 $336.14 $334.99 128,179
2022-01-05 $346.20 $346.57 $336.65 $336.80 $335.64 93,743
2022-01-04 $349.10 $350.80 $345.04 $346.70 $345.51 113,820
2022-01-03 $345.87 $348.41 $344.31 $348.23 $347.03 138,567
2021-12-31 $341.90 $342.94 $340.62 $340.66 $339.49 72,812
2021-12-30 $341.75 $344.46 $341.26 $341.47 $340.30 65,001
2021-12-29 $341.91 $342.94 $340.54 $342.87 $341.69 112,242
2021-12-28 $341.97 $343.18 $341.05 $341.30 $340.13 94,436
2021-12-27 $338.70 $341.91 $338.70 $341.19 $340.02 95,435
2021-12-23 $334.64 $338.85 $334.25 $338.09 $336.93 55,624
2021-12-22 $329.06 $334.16 $329.00 $333.84 $332.69 87,273
2021-12-21 $323.92 $328.79 $322.04 $328.79 $327.66 83,547
2021-12-20 $320.51 $320.68 $316.84 $319.95 $318.85 218,253
2021-12-17 $324.90 $328.99 $321.89 $326.10 $324.98 110,150
2021-12-16 $336.45 $336.45 $326.40 $326.99 $325.87 111,871
2021-12-15 $330.08 $335.49 $325.28 $335.12 $333.30 104,383
2021-12-14 $329.92 $332.31 $328.03 $331.17 $329.37 142,027
2021-12-13 $340.28 $340.28 $332.19 $333.07 $331.26 159,315
2021-12-10 $342.00 $342.21 $337.71 $341.31 $339.46 130,975
2021-12-09 $344.76 $345.63 $340.14 $340.14 $338.29 62,951
2021-12-08 $345.61 $346.67 $343.95 $346.33 $344.45 70,159
2021-12-07 $343.13 $346.61 $342.82 $345.10 $343.23 104,447
2021-12-06 $334.62 $340.44 $330.32 $337.55 $335.72 100,273
2021-12-03 $341.04 $341.70 $329.65 $333.20 $331.39 300,288
2021-12-02 $336.25 $340.81 $334.59 $340.15 $338.30 131,037
2021-12-01 $345.04 $348.30 $334.41 $334.51 $332.69 327,187
2021-11-30 $345.33 $346.92 $339.18 $341.59 $339.74 151,756
2021-11-29 $346.47 $349.44 $345.57 $346.67 $344.79 78,896
2021-11-26 $345.84 $346.81 $341.42 $343.18 $341.32 77,276
2021-11-24 $348.20 $352.81 $346.48 $351.94 $350.03 62,831
2021-11-23 $354.15 $355.60 $347.60 $351.86 $349.95 121,566
2021-11-22 $357.73 $360.54 $352.55 $354.13 $352.21 834,196
2021-11-19 $355.34 $357.42 $354.77 $355.63 $353.70 1,055,542
2021-11-18 $353.81 $355.86 $351.53 $355.41 $353.48 111,151
2021-11-17 $351.75 $353.49 $350.66 $351.36 $349.45 195,214
2021-11-16 $346.20 $351.70 $346.05 $350.85 $348.95 95,557
2021-11-15 $346.68 $347.42 $344.69 $346.13 $344.25 65,680
2021-11-12 $344.68 $346.12 $342.97 $345.85 $343.97 68,785
2021-11-11 $348.14 $348.20 $344.00 $344.00 $342.13 111,900
2021-11-10 $345.47 $350.21 $342.06 $344.86 $342.99 78,353
2021-11-09 $352.65 $353.46 $346.20 $348.05 $346.16 75,259
2021-11-08 $353.21 $355.24 $351.28 $351.37 $349.46 143,485
2021-11-05 $354.99 $357.81 $354.99 $355.50 $353.57 94,698
2021-11-04 $350.17 $354.22 $349.98 $352.75 $350.84 151,635
2021-11-03 $342.31 $348.89 $342.31 $348.65 $346.76 81,435
2021-11-02 $342.32 $343.43 $340.41 $342.21 $340.35 99,656
2021-11-01 $340.97 $344.44 $339.85 $344.26 $342.39 134,829
2021-10-29 $334.43 $338.81 $333.60 $338.81 $336.97 82,560
2021-10-28 $336.32 $339.37 $335.78 $338.44 $336.60 55,143
2021-10-27 $335.72 $336.95 $333.77 $333.77 $331.96 50,566
2021-10-26 $336.01 $340.00 $333.15 $334.04 $332.23 87,596
2021-10-25 $330.55 $335.61 $329.56 $334.40 $332.59 71,833
2021-10-22 $330.13 $330.25 $327.47 $328.42 $326.64 40,104
2021-10-21 $325.83 $330.49 $325.83 $330.41 $328.62 109,212
2021-10-20 $326.54 $327.67 $325.39 $325.65 $323.88 111,700
2021-10-19 $327.98 $328.09 $325.88 $326.07 $324.30 100,030
2021-10-18 $322.47 $327.28 $322.47 $327.06 $325.29 146,814
2021-10-15 $321.11 $323.71 $320.94 $323.13 $321.38 124,518
2021-10-14 $317.68 $319.58 $317.23 $318.86 $317.13 81,418
2021-10-13 $315.12 $316.00 $313.07 $315.39 $313.68 54,063
2021-10-12 $313.77 $314.98 $313.01 $313.77 $312.07 41,650
2021-10-11 $313.68 $315.53 $311.72 $311.72 $310.03 34,548
2021-10-08 $316.17 $316.17 $313.59 $313.59 $311.89 40,319
2021-10-07 $313.41 $316.89 $313.41 $315.35 $313.64 39,558
2021-10-06 $307.83 $310.94 $306.66 $310.69 $309.00 66,469
2021-10-05 $310.07 $313.16 $309.47 $310.13 $308.45 82,504
2021-10-04 $312.36 $313.18 $308.13 $309.20 $307.52 123,631
2021-10-01 $311.34 $313.54 $308.00 $312.33 $310.64 72,913
2021-09-30 $315.44 $315.53 $309.55 $309.97 $308.29 119,939
2021-09-29 $317.11 $318.84 $315.00 $315.53 $313.82 51,389
2021-09-28 $321.26 $321.57 $316.16 $317.14 $313.87 88,803
2021-09-27 $320.99 $324.54 $320.99 $323.69 $320.36 64,517
2021-09-24 $319.33 $322.58 $318.71 $322.32 $319.00 77,904
2021-09-23 $319.83 $323.04 $319.83 $321.56 $318.25 50,169
2021-09-22 $315.73 $319.45 $315.13 $318.24 $314.96 67,847
2021-09-21 $314.97 $316.37 $312.67 $313.78 $310.55 55,344
2021-09-20 $314.24 $316.08 $309.51 $313.63 $310.40 130,441
2021-09-17 $322.09 $323.00 $319.92 $320.44 $317.14 47,354
2021-09-16 $319.16 $322.51 $319.16 $321.72 $318.41 39,933
2021-09-15 $317.18 $320.48 $315.06 $320.05 $316.75 51,685
2021-09-14 $320.00 $320.00 $316.70 $317.67 $314.40 42,879
2021-09-13 $320.09 $320.09 $315.86 $318.97 $315.69 53,047
2021-09-10 $322.15 $322.40 $318.30 $318.30 $315.02 47,028
2021-09-09 $320.67 $322.75 $320.21 $320.21 $316.91 39,626
2021-09-08 $320.43 $321.00 $317.75 $320.10 $316.80 70,037
2021-09-07 $320.46 $321.88 $320.46 $320.59 $317.29 47,252
2021-09-03 $319.92 $320.46 $318.56 $320.46 $317.16 68,380
2021-09-02 $322.24 $322.83 $320.35 $320.66 $317.36 60,024
2021-09-01 $322.06 $323.03 $321.22 $321.48 $318.17 50,674
2021-08-31 $321.05 $321.16 $319.44 $320.94 $317.64 34,743
2021-08-30 $319.65 $321.90 $319.14 $320.59 $317.29 60,939
2021-08-27 $316.64 $319.47 $316.23 $319.03 $315.75 50,222
2021-08-26 $318.00 $318.00 $315.19 $315.91 $312.66 63,100
2021-08-25 $317.89 $319.45 $317.85 $319.07 $315.78 47,744
2021-08-24 $315.85 $318.71 $315.81 $317.74 $314.47 62,137
2021-08-23 $312.17 $315.07 $312.17 $314.37 $311.13 74,790
2021-08-20 $308.15 $310.66 $307.84 $310.50 $307.30 47,711
2021-08-19 $306.74 $309.60 $305.56 $307.42 $304.25 80,140
2021-08-18 $309.32 $312.62 $309.14 $309.47 $306.28 52,959
2021-08-17 $313.49 $313.49 $306.84 $309.42 $306.23 104,890
2021-08-16 $316.30 $317.23 $313.57 $317.04 $313.78 68,487
2021-08-13 $319.35 $319.35 $317.64 $318.35 $315.07 61,169
2021-08-12 $319.08 $319.46 $317.20 $319.40 $316.11 44,960
2021-08-11 $318.88 $319.56 $317.47 $319.56 $316.27 43,970
2021-08-10 $316.71 $319.30 $316.20 $318.25 $314.97 89,262
2021-08-09 $316.67 $317.05 $315.15 $316.11 $312.86 56,504
2021-08-06 $319.31 $319.37 $316.38 $316.65 $313.39 44,370
2021-08-05 $316.12 $318.66 $316.12 $318.54 $315.26 52,435
2021-08-04 $317.16 $317.44 $314.79 $314.80 $311.56 45,506
2021-08-03 $317.08 $318.00 $314.17 $317.97 $314.70 69,096
2021-08-02 $317.06 $318.31 $315.50 $315.87 $312.62 74,619
2021-07-30 $315.75 $318.40 $314.58 $315.07 $311.83 67,143
2021-07-29 $320.24 $323.16 $319.05 $321.90 $318.59 40,816
2021-07-28 $319.72 $320.39 $317.65 $318.78 $315.50 56,556
2021-07-27 $322.16 $322.16 $315.96 $319.33 $316.04 69,704
2021-07-26 $320.81 $322.87 $320.14 $322.87 $319.55 63,868
2021-07-23 $319.02 $320.89 $318.35 $320.50 $317.20 63,469
2021-07-22 $316.52 $317.98 $315.71 $317.64 $314.37 42,236
2021-07-21 $314.99 $316.86 $314.80 $316.81 $313.55 54,339
2021-07-20 $308.18 $314.40 $306.79 $313.57 $310.34 68,616
2021-07-19 $305.41 $307.62 $303.15 $306.91 $303.75 164,530
2021-07-16 $315.70 $315.78 $310.19 $310.25 $307.06 156,585
2021-07-15 $316.11 $317.16 $312.30 $314.62 $311.38 53,387
2021-07-14 $319.86 $320.19 $316.62 $316.71 $313.45 68,422
2021-07-13 $320.94 $321.42 $317.66 $318.11 $314.83 605,279
2021-07-12 $320.63 $321.96 $319.99 $321.94 $318.63 48,904
2021-07-09 $318.20 $320.43 $317.09 $320.21 $316.91 53,413
2021-07-08 $312.18 $317.75 $310.59 $316.49 $313.23 194,122
2021-07-07 $318.99 $319.97 $315.39 $317.74 $314.47 61,335
2021-07-06 $318.32 $318.85 $315.29 $318.30 $315.02 71,333
2021-07-02 $316.54 $317.82 $315.81 $317.82 $314.55 52,020
2021-07-01 $314.48 $315.81 $314.14 $315.50 $312.25 54,246
2021-06-30 $313.21 $315.00 $313.21 $314.01 $310.78 54,230
2021-06-29 $313.13 $314.01 $312.36 $313.40 $310.17 55,765
2021-06-28 $313.50 $313.50 $311.14 $312.88 $309.66 72,920
2021-06-25 $314.26 $314.28 $312.52 $312.71 $309.49 67,028
2021-06-24 $312.72 $313.11 $310.95 $311.68 $308.47 114,954
2021-06-23 $309.32 $311.21 $309.24 $310.45 $307.25 74,096
2021-06-22 $305.71 $309.38 $305.43 $308.41 $305.23 86,649
2021-06-21 $303.50 $306.07 $302.91 $305.28 $302.14 57,781
2021-06-18 $302.54 $304.31 $301.85 $302.86 $299.36 63,648
2021-06-17 $303.65 $305.78 $302.02 $305.02 $301.50 61,266
2021-06-16 $304.27 $305.09 $301.93 $304.55 $301.03 53,066
2021-06-15 $306.30 $306.30 $303.26 $304.58 $301.06 55,887
2021-06-14 $306.96 $307.19 $304.74 $306.08 $302.54 92,297
2021-06-11 $304.99 $306.77 $304.81 $306.77 $303.23 51,043
2021-06-10 $304.68 $305.67 $303.00 $304.26 $300.75 42,865
2021-06-09 $306.62 $306.62 $303.73 $303.89 $300.38 62,573
2021-06-08 $304.60 $306.60 $303.41 $305.76 $302.23 87,594
2021-06-07 $302.43 $302.99 $301.00 $302.91 $299.41 49,363
2021-06-04 $301.98 $302.51 $300.70 $302.28 $298.79 58,217
2021-06-03 $302.13 $302.35 $299.60 $300.14 $296.67 152,485
2021-06-02 $305.57 $305.71 $303.02 $304.02 $300.51 91,585
2021-06-01 $307.11 $307.38 $304.13 $305.21 $301.68 76,627
2021-05-28 $305.92 $307.05 $304.18 $305.06 $301.54 69,446
2021-05-27 $305.83 $306.26 $304.53 $305.91 $302.38 69,992
2021-05-26 $301.88 $305.57 $301.88 $304.75 $301.23 88,585
2021-05-25 $301.41 $302.50 $299.33 $300.77 $297.30 77,109
2021-05-24 $299.02 $301.16 $297.93 $299.85 $296.39 56,107
2021-05-21 $300.36 $300.36 $296.98 $297.34 $293.91 79,807
2021-05-20 $296.99 $298.95 $296.80 $298.30 $294.85 88,701
2021-05-19 $293.85 $296.12 $292.29 $296.12 $292.70 91,337
2021-05-18 $302.16 $303.44 $298.87 $299.07 $295.62 61,576
2021-05-17 $300.50 $301.70 $298.89 $301.52 $298.04 68,209
2021-05-14 $298.01 $301.85 $297.83 $301.61 $298.13 64,904
2021-05-13 $294.42 $298.00 $291.66 $295.26 $291.85 139,017
2021-05-12 $300.19 $301.37 $291.99 $292.51 $289.13 255,124
2021-05-11 $301.31 $304.37 $298.54 $303.42 $299.91 146,244
2021-05-10 $311.74 $311.74 $306.67 $306.67 $303.13 120,123
2021-05-07 $310.29 $312.97 $309.38 $312.49 $308.88 70,017
2021-05-06 $309.41 $309.73 $306.18 $309.22 $305.65 152,889
2021-05-05 $311.85 $311.85 $308.48 $308.66 $305.09 66,300
2021-05-04 $311.20 $311.20 $306.19 $309.97 $306.39 166,552
2021-05-03 $315.70 $316.13 $312.87 $313.25 $309.63 108,256
2021-04-30 $313.77 $315.46 $313.06 $314.04 $310.41 107,664
2021-04-29 $316.49 $316.49 $311.43 $314.21 $310.58 151,463
2021-04-28 $314.07 $315.60 $313.14 $314.19 $310.56 73,478
2021-04-27 $313.97 $315.69 $313.79 $314.26 $310.63 103,793
2021-04-26 $313.43 $314.54 $311.54 $313.79 $310.17 123,670
2021-04-23 $309.50 $313.46 $309.20 $312.32 $308.71 71,400
2021-04-22 $311.58 $312.71 $307.33 $308.55 $304.99 88,142
2021-04-21 $305.59 $311.33 $305.09 $311.15 $307.56 98,301
2021-04-20 $310.39 $310.75 $304.20 $306.79 $303.25 187,202
2021-04-19 $313.61 $313.71 $310.41 $311.34 $307.74 131,152
2021-04-16 $313.62 $315.15 $312.28 $314.88 $311.24 103,435
2021-04-15 $312.75 $312.75 $310.82 $312.55 $308.94 98,324
2021-04-14 $313.53 $314.56 $309.78 $310.15 $306.57 112,485
2021-04-13 $311.32 $313.13 $309.89 $312.73 $309.12 118,218
2021-04-12 $309.01 $310.85 $308.03 $310.40 $306.81 137,078
2021-04-09 $305.98 $308.99 $305.52 $308.98 $305.41 102,176
2021-04-08 $305.86 $306.49 $303.50 $305.87 $302.34 92,068
2021-04-07 $305.21 $306.00 $303.70 $304.30 $300.78 102,757
2021-04-06 $303.46 $306.58 $303.46 $305.25 $301.72 137,216
2021-04-05 $302.22 $304.39 $300.92 $303.69 $300.18 164,590
2021-04-01 $298.04 $298.52 $296.77 $298.16 $294.72 135,426
2021-03-31 $294.97 $297.11 $294.34 $295.38 $291.97 122,289
2021-03-30 $288.87 $293.99 $288.03 $293.33 $289.94 83,813
2021-03-29 $292.23 $293.64 $288.47 $290.19 $286.84 91,221
2021-03-26 $290.87 $292.88 $287.43 $292.70 $289.32 97,223
2021-03-25 $283.15 $290.44 $282.11 $289.49 $286.04 103,826
2021-03-24 $292.91 $293.77 $285.88 $285.92 $282.51 125,168
2021-03-23 $294.90 $295.98 $290.51 $291.10 $287.63 95,774
2021-03-22 $295.89 $297.51 $294.29 $295.37 $291.85 141,885
2021-03-19 $292.35 $295.07 $289.35 $294.40 $290.89 107,971
2021-03-18 $297.64 $298.71 $291.71 $292.31 $288.83 104,272
2021-03-17 $294.41 $300.95 $293.74 $299.65 $296.08 112,846
2021-03-16 $300.07 $300.07 $294.64 $295.99 $292.46 108,707
2021-03-15 $296.34 $299.70 $295.56 $299.70 $296.13 149,766
2021-03-12 $292.51 $295.82 $291.39 $295.62 $292.10 105,656
2021-03-11 $293.82 $295.64 $292.50 $294.81 $291.30 192,985
2021-03-10 $291.51 $293.30 $287.39 $289.94 $286.48 219,505
2021-03-09 $284.97 $289.72 $283.44 $287.99 $284.56 131,540
2021-03-08 $279.23 $284.18 $278.40 $279.11 $275.78 291,391
2021-03-05 $277.07 $278.42 $264.51 $278.03 $274.72 233,640
2021-03-04 $281.08 $283.17 $269.63 $275.18 $271.90 235,565
2021-03-03 $287.54 $287.78 $281.30 $281.30 $277.95 121,490
2021-03-02 $291.60 $291.84 $287.53 $287.53 $284.10 110,082
2021-03-01 $287.99 $291.47 $287.20 $291.04 $287.57 203,179
2021-02-26 $284.97 $287.05 $279.97 $283.52 $280.14 121,332
2021-02-25 $291.93 $292.65 $281.20 $282.24 $278.88 124,796
2021-02-24 $288.94 $292.79 $286.49 $292.62 $289.13 87,501
2021-02-23 $286.54 $290.33 $278.72 $289.34 $285.89 205,301
2021-02-22 $293.41 $294.66 $290.57 $290.82 $287.35 129,881
2021-02-19 $297.21 $298.33 $295.38 $295.94 $292.41 90,299
2021-02-18 $293.77 $296.89 $292.48 $296.00 $292.47 134,291
2021-02-17 $293.72 $296.50 $292.21 $296.24 $292.71 117,186
2021-02-16 $298.19 $298.42 $294.77 $295.66 $292.14 178,316
2021-02-12 $295.50 $297.34 $294.59 $297.34 $293.80 80,352
2021-02-11 $298.07 $298.99 $295.00 $296.67 $293.13 92,215
2021-02-10 $300.02 $300.13 $294.19 $296.67 $293.13 102,300
2021-02-09 $299.97 $299.99 $298.43 $298.77 $295.21 133,827
2021-02-08 $300.58 $300.59 $298.11 $300.39 $296.81 146,369
2021-02-05 $296.81 $298.96 $295.92 $298.20 $294.65 90,607
2021-02-04 $293.38 $295.24 $292.75 $295.24 $291.72 82,431
2021-02-03 $294.25 $294.26 $291.18 $291.82 $288.34 180,983
2021-02-02 $290.86 $294.24 $290.36 $292.69 $289.20 136,122
2021-02-01 $286.37 $289.13 $283.98 $288.69 $285.25 121,555
2021-01-29 $287.81 $288.39 $281.71 $283.29 $279.91 120,577
2021-01-28 $287.08 $290.90 $286.02 $287.36 $283.93 149,499
2021-01-27 $292.63 $293.81 $286.65 $288.01 $284.58 182,618
2021-01-26 $295.78 $295.78 $293.02 $294.46 $290.95 91,567
2021-01-25 $295.07 $297.54 $289.64 $294.26 $290.75 147,510
2021-01-22 $292.51 $294.07 $291.36 $293.83 $290.33 91,521
2021-01-21 $294.43 $295.89 $293.77 $294.10 $290.59 148,961
2021-01-20 $289.85 $293.50 $289.52 $292.92 $289.43 176,155
2021-01-19 $288.28 $288.56 $285.74 $287.23 $283.81 162,285
2021-01-15 $287.99 $288.34 $283.98 $285.87 $282.46 111,285
2021-01-14 $289.34 $291.36 $288.24 $288.43 $284.99 126,818
2021-01-13 $289.51 $289.96 $287.96 $288.63 $285.19 118,571
2021-01-12 $285.63 $289.66 $285.50 $289.08 $285.63 138,306
2021-01-11 $284.26 $286.81 $282.65 $284.31 $280.92 213,335
2021-01-08 $286.62 $287.82 $283.98 $287.60 $284.17 168,286
2021-01-07 $281.14 $284.20 $280.75 $283.35 $279.97 134,577
2021-01-06 $274.71 $281.32 $274.66 $278.31 $274.99 119,075
2021-01-05 $270.90 $275.60 $270.90 $274.91 $271.63 133,982
2021-01-04 $276.89 $276.93 $268.67 $271.66 $268.42 166,723
2020-12-31 $275.80 $275.80 $273.88 $275.18 $271.90 81,649
2020-12-30 $275.36 $276.00 $274.99 $275.61 $272.32 101,520
2020-12-29 $275.83 $275.83 $272.56 $274.04 $270.77 77,659
2020-12-28 $274.97 $275.79 $272.92 $274.62 $271.35 92,588
2020-12-24 $272.65 $272.86 $271.56 $272.44 $269.19 37,842
2020-12-23 $272.15 $272.94 $270.89 $271.91 $268.67 60,848
2020-12-22 $272.31 $272.31 $269.36 $271.68 $268.44 82,928
2020-12-21 $270.00 $273.05 $268.53 $271.62 $268.38 83,115
2020-12-18 $275.00 $275.00 $270.25 $272.55 $269.30 111,482
2020-12-17 $271.72 $273.68 $271.01 $273.63 $270.37 98,097
2020-12-16 $269.11 $270.60 $268.00 $270.22 $267.00 68,018
2020-12-15 $267.28 $268.81 $265.90 $268.81 $265.61 86,624
2020-12-14 $265.93 $267.60 $264.92 $264.92 $261.76 91,059
2020-12-11 $264.33 $264.63 $261.00 $263.26 $260.12 61,766
2020-12-10 $262.43 $265.71 $261.46 $265.22 $262.06 76,794
2020-12-09 $268.80 $268.80 $262.53 $264.45 $261.30 124,452
2020-12-08 $265.36 $267.39 $264.11 $267.31 $264.12 98,376
2020-12-07 $265.38 $266.87 $264.66 $266.87 $263.69 96,206
2020-12-04 $265.24 $265.63 $264.28 $265.51 $262.34 91,153
2020-12-03 $263.17 $265.67 $263.17 $264.38 $261.23 102,773
2020-12-02 $262.53 $262.56 $259.68 $261.93 $258.81 107,959
2020-12-01 $264.59 $265.20 $262.00 $264.37 $261.22 177,238
2020-11-30 $264.66 $264.75 $257.86 $261.48 $258.36 121,499
2020-11-27 $264.36 $265.06 $263.47 $264.40 $261.25 54,572
2020-11-25 $261.51 $263.34 $260.32 $262.78 $259.65 87,676
2020-11-24 $260.30 $262.25 $258.85 $261.59 $258.47 114,576
2020-11-23 $254.51 $257.87 $254.51 $257.12 $254.05 96,294
2020-11-20 $253.88 $253.88 $252.50 $252.50 $249.49 61,877
2020-11-19 $251.58 $253.71 $251.00 $253.54 $250.52 68,209
2020-11-18 $251.28 $254.16 $250.68 $251.32 $248.32 77,866
2020-11-17 $250.33 $251.86 $248.56 $250.90 $247.91 170,190
2020-11-16 $248.86 $249.12 $247.00 $249.12 $246.15 222,488
2020-11-13 $244.12 $246.44 $243.99 $246.13 $243.20 48,211
2020-11-12 $245.54 $246.46 $241.46 $242.80 $239.91 121,779
2020-11-11 $245.27 $246.70 $244.51 $246.12 $243.19 72,676
2020-11-10 $244.68 $244.85 $240.36 $243.23 $240.33 106,912
2020-11-09 $258.30 $258.30 $244.72 $244.72 $241.80 156,082
2020-11-06 $248.38 $248.38 $245.40 $247.11 $244.16 64,501
2020-11-05 $246.88 $249.07 $246.23 $248.50 $245.54 114,273
2020-11-04 $239.85 $244.44 $239.74 $242.37 $239.48 107,225
2020-11-03 $234.04 $238.25 $232.72 $237.05 $234.22 126,477
2020-11-02 $231.95 $233.06 $228.49 $231.38 $228.62 95,138
2020-10-30 $233.75 $233.91 $227.52 $229.12 $226.39 139,185
2020-10-29 $235.39 $238.01 $233.72 $235.86 $233.05 95,040
2020-10-28 $237.68 $238.37 $234.20 $234.59 $231.79 233,481
2020-10-27 $242.22 $243.24 $241.16 $241.97 $239.09 69,454
2020-10-26 $243.23 $244.95 $237.89 $241.60 $238.72 104,709
2020-10-23 $245.18 $245.89 $242.46 $245.86 $242.93 44,455
2020-10-22 $244.13 $244.47 $240.87 $243.93 $241.02 45,735
2020-10-21 $245.03 $246.10 $242.86 $243.04 $240.14 43,710
2020-10-20 $245.36 $248.00 $244.40 $244.95 $242.03 56,403
2020-10-19 $248.56 $249.42 $243.26 $243.60 $240.70 69,464
2020-10-16 $250.75 $251.59 $246.15 $246.73 $243.79 79,147
2020-10-15 $245.00 $250.06 $244.17 $249.42 $246.45 57,236
2020-10-14 $251.44 $252.00 $247.50 $248.55 $245.59 48,711
2020-10-13 $250.00 $251.39 $248.54 $250.65 $247.66 139,028
2020-10-12 $248.98 $251.36 $248.29 $250.11 $247.13 91,243
2020-10-09 $245.63 $247.22 $245.16 $246.83 $243.89 80,515
2020-10-08 $244.61 $244.61 $242.36 $243.95 $241.04 50,520
2020-10-07 $239.47 $242.98 $239.47 $242.48 $239.59 98,847
2020-10-06 $241.67 $242.45 $236.00 $236.74 $233.92 567,034
2020-10-05 $239.29 $241.25 $239.00 $241.15 $238.28 79,725
2020-10-02 $234.12 $238.42 $233.16 $237.30 $234.47 107,758
2020-10-01 $237.38 $239.64 $236.30 $239.64 $236.78 104,706
2020-09-30 $233.25 $237.28 $233.25 $234.62 $231.82 170,359
2020-09-29 $234.73 $234.73 $232.62 $232.84 $230.06 205,219
2020-09-28 $233.48 $235.18 $232.32 $234.85 $232.05 65,837
2020-09-25 $225.74 $229.92 $224.86 $229.53 $226.79 75,174
2020-09-24 $223.85 $229.10 $221.60 $225.60 $222.91 79,896
2020-09-23 $233.10 $233.16 $225.33 $225.61 $222.92 543,411
2020-09-22 $228.34 $232.25 $227.44 $231.80 $229.04 73,580
2020-09-21 $227.00 $227.68 $221.78 $227.62 $224.91 208,478
2020-09-18 $233.73 $233.95 $227.57 $230.26 $227.51 102,569
2020-09-17 $231.57 $234.00 $230.50 $232.38 $229.61 646,568
2020-09-16 $238.85 $239.54 $236.07 $236.27 $233.45 141,699
2020-09-15 $237.28 $239.05 $236.16 $237.83 $234.99 166,684
2020-09-14 $233.43 $235.21 $232.65 $234.98 $232.18 126,351
2020-09-11 $232.97 $232.97 $227.81 $230.35 $227.60 95,933
2020-09-10 $239.30 $242.20 $233.91 $234.64 $228.09 137,363
2020-09-09 $234.59 $238.44 $233.58 $237.07 $230.45 129,469
2020-09-08 $232.33 $236.50 $230.43 $231.50 $225.03 184,491
2020-09-04 $241.20 $243.28 $230.49 $238.68 $232.01 176,675
2020-09-03 $248.50 $248.67 $238.73 $241.23 $234.49 243,452
2020-09-02 $251.33 $251.74 $246.13 $250.90 $243.89 123,080
2020-09-01 $247.30 $249.56 $246.24 $249.52 $242.55 114,462
2020-08-31 $245.97 $248.05 $244.25 $246.70 $239.81 123,144
2020-08-28 $246.15 $246.54 $244.72 $245.67 $238.81 73,270
2020-08-27 $246.29 $246.50 $242.59 $244.39 $237.56 104,560
2020-08-26 $241.95 $245.14 $241.88 $244.71 $237.88 121,354
2020-08-25 $241.19 $241.48 $239.56 $241.48 $234.74 237,667
2020-08-24 $240.34 $241.27 $238.41 $240.75 $234.03 92,644
2020-08-21 $236.88 $238.46 $236.87 $238.04 $231.39 63,127
2020-08-20 $234.24 $237.45 $233.56 $236.64 $230.03 80,092
2020-08-19 $237.64 $237.82 $235.74 $235.93 $229.34 91,102
2020-08-18 $236.77 $237.75 $235.00 $237.22 $230.59 92,595
2020-08-17 $233.07 $235.58 $232.73 $235.38 $228.81 86,646
2020-08-14 $230.90 $231.57 $230.03 $231.19 $224.73 64,145
2020-08-13 $230.19 $232.59 $230.19 $230.91 $224.46 66,857
2020-08-12 $228.56 $230.15 $227.90 $229.98 $223.56 78,212
2020-08-11 $227.98 $229.29 $225.30 $225.59 $219.29 95,922
2020-08-10 $226.27 $227.21 $224.76 $226.50 $220.17 82,435
2020-08-07 $225.24 $226.18 $222.85 $224.92 $218.64 54,106
2020-08-06 $223.77 $225.54 $223.29 $225.04 $218.75 86,269
2020-08-05 $221.82 $224.24 $221.71 $224.20 $217.94 47,233
2020-08-04 $219.09 $220.79 $219.05 $220.78 $214.61 48,163
2020-08-03 $219.43 $219.87 $218.35 $219.19 $213.07 87,992
2020-07-31 $221.17 $221.17 $216.01 $218.42 $212.32 55,328
2020-07-30 $216.36 $219.00 $215.35 $218.06 $211.97 49,711
2020-07-29 $216.65 $218.77 $216.65 $218.31 $212.21 44,190
2020-07-28 $217.23 $218.05 $214.94 $214.99 $208.99 129,629
2020-07-27 $215.69 $217.82 $214.50 $217.55 $211.47 87,049
2020-07-24 $213.02 $215.70 $211.86 $214.57 $208.58 73,098
2020-07-23 $220.03 $220.03 $213.72 $215.41 $209.39 90,760
2020-07-22 $217.20 $219.18 $217.20 $219.03 $212.91 77,788
2020-07-21 $219.06 $219.61 $216.69 $217.25 $211.18 59,868
2020-07-20 $212.84 $217.64 $212.37 $217.09 $211.03 58,225
2020-07-17 $214.48 $214.48 $211.95 $212.49 $206.55 55,492
2020-07-16 $212.42 $214.31 $211.78 $213.82 $207.85 68,755
2020-07-15 $213.85 $215.00 $210.66 $214.57 $208.58 89,488
2020-07-14 $208.00 $210.76 $205.00 $210.76 $204.87 83,287
2020-07-13 $214.93 $218.35 $208.09 $208.56 $202.73 616,871
2020-07-10 $208.65 $212.48 $207.28 $212.23 $206.30 66,948
2020-07-09 $209.67 $209.93 $205.00 $208.48 $202.66 71,045
2020-07-08 $207.19 $208.87 $206.02 $208.87 $203.04 44,376
2020-07-07 $208.95 $209.67 $206.27 $206.53 $200.76 87,241
2020-07-06 $207.17 $209.73 $207.00 $209.66 $203.80 73,477
2020-07-02 $205.97 $207.02 $202.84 $203.65 $197.96 73,604
2020-07-01 $200.62 $202.86 $200.35 $202.32 $196.67 109,363
2020-06-30 $196.63 $200.62 $196.63 $200.00 $194.41 61,779
2020-06-29 $193.52 $197.04 $190.98 $196.68 $191.19 47,468
2020-06-26 $196.85 $197.34 $192.28 $192.56 $187.18 98,182
2020-06-25 $195.74 $196.94 $193.64 $196.88 $191.38 70,551
2020-06-24 $200.56 $200.96 $194.32 $196.38 $190.89 121,137
2020-06-23 $202.00 $202.98 $201.03 $201.89 $196.25 54,432
2020-06-22 $197.54 $199.94 $196.43 $199.92 $194.34 43,026
2020-06-19 $202.28 $202.28 $197.64 $198.30 $192.24 47,054
2020-06-18 $199.44 $200.99 $198.95 $199.70 $193.59 45,467
2020-06-17 $201.95 $202.37 $199.88 $200.51 $194.38 53,026
2020-06-16 $203.42 $203.42 $197.64 $200.80 $194.66 115,899
2020-06-15 $189.64 $197.50 $188.93 $196.95 $190.93 74,517
2020-06-12 $197.67 $198.63 $190.16 $194.39 $188.44 76,176
2020-06-11 $196.76 $199.50 $191.81 $192.10 $186.22 141,618
2020-06-10 $206.40 $206.53 $202.95 $203.80 $197.57 71,602
2020-06-09 $205.55 $206.47 $203.35 $205.38 $199.10 100,643
2020-06-08 $205.67 $207.41 $205.46 $207.41 $201.07 115,783
2020-06-05 $204.02 $205.02 $202.59 $203.65 $197.42 132,696
2020-06-04 $198.76 $200.29 $197.38 $198.67 $192.59 58,545
2020-06-03 $196.38 $199.82 $196.00 $199.23 $193.14 74,467
2020-06-02 $193.79 $194.84 $193.00 $194.84 $188.88 51,695
2020-06-01 $190.77 $193.56 $190.75 $192.93 $187.03 144,429
2020-05-29 $189.17 $190.72 $187.78 $190.12 $184.31 88,334
2020-05-28 $192.24 $192.84 $188.61 $189.27 $183.48 119,145
2020-05-27 $190.59 $191.70 $186.23 $191.69 $185.83 62,121
2020-05-26 $190.35 $190.87 $188.19 $188.46 $182.70 73,785
2020-05-22 $185.68 $186.10 $184.40 $185.75 $180.07 252,090
2020-05-21 $185.41 $186.62 $183.23 $185.79 $180.11 118,026
2020-05-20 $185.17 $185.56 $183.83 $185.00 $179.34 134,458
2020-05-19 $182.71 $185.46 $181.86 $182.44 $176.86 61,008
2020-05-18 $180.76 $183.49 $180.76 $182.67 $177.08 86,367
2020-05-15 $172.84 $176.44 $172.42 $176.44 $171.04 106,622
2020-05-14 $169.64 $174.18 $167.91 $174.14 $168.81 105,439
2020-05-13 $174.89 $175.45 $169.97 $171.71 $166.46 70,058
2020-05-12 $179.71 $180.24 $174.85 $174.85 $169.50 48,497
2020-05-11 $177.57 $180.03 $177.57 $178.93 $173.46 67,749
2020-05-08 $177.29 $179.32 $176.50 $179.31 $173.83 65,792
2020-05-07 $174.76 $175.81 $174.29 $175.08 $169.73 71,696
2020-05-06 $173.31 $174.04 $172.06 $172.88 $167.59 40,256
2020-05-05 $173.22 $174.22 $171.63 $171.82 $166.56 44,111
2020-05-04 $167.57 $171.07 $166.34 $171.07 $165.84 104,986
2020-05-01 $171.98 $172.80 $167.89 $169.61 $164.42 88,893
2020-04-30 $177.79 $178.69 $175.60 $177.22 $171.80 73,453
2020-04-29 $177.01 $179.31 $176.30 $178.42 $172.96 73,400
2020-04-28 $176.30 $176.55 $172.39 $173.41 $168.11 75,633
2020-04-27 $171.13 $174.13 $171.13 $173.22 $167.92 200,633
2020-04-24 $168.00 $170.13 $166.86 $169.46 $164.28 59,483
2020-04-23 $167.17 $168.71 $165.84 $166.51 $161.42 106,745
2020-04-22 $165.87 $166.96 $165.11 $166.08 $161.00 50,875
2020-04-21 $165.05 $165.69 $161.50 $162.52 $157.55 108,098
2020-04-20 $167.80 $170.67 $167.25 $167.26 $162.14 169,044
2020-04-17 $169.62 $170.23 $167.48 $169.96 $164.76 105,607
2020-04-16 $163.81 $167.31 $162.54 $165.39 $160.33 81,102
2020-04-15 $162.84 $164.32 $161.18 $162.96 $157.98 75,771
2020-04-14 $163.37 $166.68 $162.81 $166.22 $161.14 104,244
2020-04-13 $158.34 $160.22 $156.00 $159.79 $154.90 146,349
2020-04-09 $158.20 $161.10 $157.33 $158.74 $153.88 80,369
2020-04-08 $152.07 $156.04 $151.31 $155.63 $150.87 127,338
2020-04-07 $153.97 $156.04 $150.26 $150.43 $145.83 257,020
2020-04-06 $141.44 $148.48 $141.44 $147.80 $143.28 154,236
2020-04-03 $138.06 $138.87 $134.49 $136.25 $132.08 143,488
2020-04-02 $137.63 $141.13 $135.92 $138.35 $134.12 165,066
2020-04-01 $139.90 $142.01 $137.33 $138.41 $134.18 144,717
2020-03-31 $147.09 $149.35 $145.19 $145.35 $140.90 172,286
2020-03-30 $145.96 $148.28 $143.28 $147.90 $143.38 629,828
2020-03-27 $146.10 $148.97 $143.51 $145.57 $141.12 310,381
2020-03-26 $146.42 $151.47 $146.18 $150.59 $145.98 165,483
2020-03-25 $143.75 $150.38 $141.04 $144.50 $140.08 160,738
2020-03-24 $135.90 $142.08 $135.90 $141.94 $137.60 237,129
2020-03-23 $128.43 $131.50 $125.22 $129.97 $125.99 295,927
2020-03-20 $134.48 $138.79 $128.72 $128.83 $124.89 131,028
2020-03-19 $126.19 $136.30 $122.18 $132.38 $128.33 333,068
2020-03-18 $127.27 $129.69 $118.99 $127.14 $123.25 293,151
2020-03-17 $135.12 $139.27 $127.01 $135.72 $131.57 280,924
2020-03-16 $135.03 $141.55 $131.51 $132.27 $128.22 232,609
2020-03-13 $152.09 $152.23 $142.54 $152.09 $147.44 153,877
2020-03-12 $148.52 $152.31 $143.15 $143.90 $139.50 214,595
2020-03-11 $165.45 $166.12 $158.72 $160.45 $155.54 121,082
2020-03-10 $167.67 $169.90 $161.35 $169.90 $164.70 180,260
2020-03-09 $164.26 $167.58 $160.00 $162.33 $157.03 589,725
2020-03-06 $171.45 $175.50 $170.81 $174.33 $168.63 148,508
2020-03-05 $180.08 $180.96 $175.90 $177.22 $171.43 102,669
2020-03-04 $181.66 $184.58 $179.42 $184.53 $178.50 103,611
2020-03-03 $183.80 $186.02 $176.82 $178.60 $172.77 178,299
2020-03-02 $177.76 $182.79 $175.25 $182.79 $176.82 154,415
2020-02-28 $171.86 $177.47 $171.77 $177.23 $171.44 1,208,825
2020-02-27 $181.87 $185.82 $178.25 $178.25 $172.43 238,338
2020-02-26 $188.95 $191.00 $185.91 $186.26 $180.18 164,951
2020-02-25 $195.49 $195.69 $187.89 $188.22 $182.07 170,840
2020-02-24 $194.49 $195.92 $192.99 $193.87 $187.54 147,111
2020-02-21 $203.67 $203.67 $200.86 $201.35 $194.77 55,059
2020-02-20 $204.14 $205.05 $201.66 $204.46 $197.78 80,271
2020-02-19 $203.96 $204.93 $203.90 $204.12 $197.45 41,486
2020-02-18 $201.95 $203.19 $201.49 $202.76 $196.14 40,861
2020-02-14 $202.72 $202.85 $201.61 $202.09 $195.49 34,395
2020-02-13 $201.31 $203.13 $201.02 $202.53 $195.91 34,150
2020-02-12 $201.32 $202.54 $201.32 $202.43 $195.82 40,719
2020-02-11 $199.60 $201.24 $199.44 $200.44 $193.89 43,847
2020-02-10 $196.68 $198.81 $196.68 $198.81 $192.32 62,862
2020-02-07 $196.62 $197.47 $196.00 $196.56 $190.14 30,996
2020-02-06 $198.17 $198.41 $197.18 $197.51 $191.06 34,541
2020-02-05 $199.20 $199.20 $196.77 $197.98 $191.51 50,746
2020-02-04 $197.31 $199.13 $196.91 $197.88 $191.42 172,284
2020-02-03 $192.79 $195.67 $192.79 $194.02 $187.68 85,190
2020-01-31 $195.06 $195.20 $191.26 $191.76 $185.50 73,170
2020-01-30 $190.06 $191.34 $189.70 $191.33 $185.08 49,320
2020-01-29 $191.68 $192.33 $190.81 $190.99 $184.75 35,757
2020-01-28 $190.21 $191.59 $189.49 $191.08 $184.84 40,482
2020-01-27 $187.77 $190.02 $187.06 $189.00 $182.83 139,885
2020-01-24 $194.67 $194.67 $190.96 $191.92 $185.65 50,173
2020-01-23 $193.37 $194.59 $192.26 $194.42 $188.07 31,833
2020-01-22 $194.69 $195.52 $193.86 $194.10 $187.76 88,049
2020-01-21 $193.52 $194.04 $192.84 $194.02 $187.68 43,365
2020-01-17 $194.17 $194.42 $193.77 $194.08 $187.74 32,702
2020-01-16 $192.95 $193.72 $192.90 $193.72 $187.39 32,076
2020-01-15 $191.98 $192.75 $191.53 $192.03 $185.76 44,579
2020-01-14 $192.34 $193.08 $192.01 $192.39 $186.10 85,795
2020-01-13 $191.70 $192.51 $191.27 $192.44 $186.15 43,544
2020-01-10 $192.62 $192.62 $191.16 $191.32 $185.07 60,629
2020-01-09 $192.70 $193.05 $191.84 $192.27 $185.99 30,918
2020-01-08 $190.87 $192.56 $190.87 $191.62 $185.36 48,525
2020-01-07 $191.04 $191.37 $190.24 $190.92 $184.68 141,209
2020-01-06 $189.05 $191.14 $189.05 $191.14 $184.90 45,132
2020-01-03 $189.19 $190.81 $189.19 $190.37 $184.15 52,702
2020-01-02 $190.85 $191.74 $190.06 $191.73 $185.47 73,700
2019-12-31 $188.89 $189.70 $188.76 $189.48 $183.29 30,165
2019-12-30 $190.82 $190.82 $189.04 $189.35 $183.16 47,745
2019-12-27 $191.19 $191.66 $190.38 $190.60 $184.37 23,289
2019-12-26 $189.03 $190.59 $189.00 $190.58 $184.35 23,326
2019-12-24 $188.35 $188.53 $188.19 $188.49 $182.33 17,147
2019-12-23 $188.66 $188.66 $188.05 $188.05 $181.91 35,413
2019-12-20 $188.49 $188.61 $188.12 $188.12 $181.97 36,860
2019-12-19 $187.36 $188.02 $186.94 $187.95 $181.81 41,223
2019-12-18 $187.45 $187.62 $186.89 $187.23 $181.11 37,090
2019-12-17 $186.19 $187.00 $186.19 $186.94 $180.83 41,064
2019-12-16 $186.00 $186.55 $185.78 $185.94 $179.87 133,080
2019-12-13 $185.83 $186.45 $185.04 $185.81 $179.02 33,618
2019-12-12 $184.53 $186.30 $184.27 $185.89 $179.10 49,972
2019-12-11 $183.69 $184.37 $183.39 $184.21 $177.48 57,371
2019-12-10 $183.90 $184.24 $183.41 $183.73 $177.01 35,640
2019-12-09 $183.64 $184.57 $183.64 $183.91 $177.19 34,491
2019-12-06 $183.36 $184.22 $183.36 $183.80 $177.08 81,487
2019-12-05 $183.11 $183.11 $181.93 $182.21 $175.55 122,661
2019-12-04 $182.08 $183.01 $182.08 $182.36 $175.69 42,042
2019-12-03 $181.64 $181.76 $180.47 $181.52 $174.89 51,703
2019-12-02 $185.00 $185.06 $182.87 $183.38 $176.68 139,787
2019-11-29 $186.04 $186.09 $184.65 $184.78 $178.03 23,415
2019-11-27 $185.12 $186.14 $185.12 $186.14 $179.34 49,538
2019-11-26 $183.18 $184.63 $183.18 $184.62 $177.87 48,869
2019-11-25 $182.13 $183.30 $182.13 $183.21 $176.51 86,163
2019-11-22 $180.75 $181.35 $180.31 $181.35 $174.72 74,378
2019-11-21 $181.47 $181.47 $180.20 $180.28 $173.69 36,840
2019-11-20 $182.14 $182.30 $180.25 $181.18 $174.56 72,056
2019-11-19 $183.24 $183.36 $181.31 $181.93 $175.28 76,584
2019-11-18 $182.69 $183.47 $182.32 $183.47 $176.76 38,808
2019-11-15 $183.30 $183.32 $182.55 $182.91 $176.22 64,304
2019-11-14 $181.64 $182.79 $181.64 $182.42 $175.75 37,182
2019-11-13 $181.87 $182.06 $181.40 $181.64 $175.00 40,186
2019-11-12 $182.62 $183.25 $182.17 $182.31 $175.65 27,623
2019-11-11 $181.89 $182.48 $181.89 $182.44 $175.77 37,311
2019-11-08 $182.77 $182.90 $182.05 $182.85 $176.17 40,199
2019-11-07 $183.93 $184.13 $182.50 $182.64 $175.96 41,448
2019-11-06 $183.37 $183.37 $182.50 $183.36 $176.66 53,888
2019-11-05 $183.08 $183.44 $182.63 $183.27 $176.57 34,047
2019-11-04 $183.34 $183.35 $182.62 $182.83 $176.15 50,634
2019-11-01 $182.48 $182.76 $182.17 $182.50 $175.83 30,674
2019-10-31 $182.30 $182.58 $180.69 $181.40 $174.77 51,107
2019-10-30 $181.70 $182.58 $180.92 $182.46 $175.79 45,008
2019-10-29 $182.69 $182.77 $181.68 $181.79 $175.15 26,417
2019-10-28 $182.84 $183.44 $182.76 $182.96 $176.27 38,273
2019-10-25 $179.95 $182.82 $179.93 $182.37 $175.70 500,740
2019-10-24 $182.34 $182.48 $181.64 $182.13 $175.47 21,897
2019-10-23 $182.22 $182.22 $181.11 $181.79 $175.15 29,096
2019-10-22 $183.31 $183.31 $182.39 $182.43 $175.76 40,092
2019-10-21 $183.68 $184.00 $182.98 $183.44 $176.74 31,143
2019-10-18 $182.85 $183.20 $181.80 $182.59 $175.92 60,539
2019-10-17 $183.65 $183.97 $183.06 $183.36 $176.66 23,087
2019-10-16 $181.81 $182.76 $181.72 $182.64 $175.96 32,886
2019-10-15 $180.54 $182.26 $180.54 $181.81 $175.17 69,458
2019-10-14 $179.90 $180.30 $179.58 $180.07 $173.49 39,076
2019-10-11 $179.71 $181.59 $179.71 $180.03 $173.45 79,731
2019-10-10 $176.77 $178.41 $176.77 $177.77 $171.27 60,582
2019-10-09 $176.33 $177.22 $176.00 $176.76 $170.30 45,454
2019-10-08 $175.73 $176.89 $175.18 $175.19 $168.79 59,742
2019-10-07 $177.35 $178.18 $176.88 $177.07 $170.60 45,286
2019-10-04 $176.57 $177.88 $176.43 $177.87 $171.37 38,309
2019-10-03 $175.15 $176.27 $173.03 $176.27 $169.83 153,700
2019-10-02 $177.55 $177.56 $174.89 $175.58 $169.16 87,292
2019-10-01 $180.70 $181.23 $178.62 $178.70 $172.17 48,339
2019-09-30 $178.75 $180.37 $178.75 $180.12 $173.54 29,775
2019-09-27 $179.89 $179.89 $177.56 $178.43 $171.91 84,055
2019-09-26 $180.02 $180.02 $178.24 $179.08 $172.53 59,229
2019-09-25 $179.61 $180.84 $178.36 $180.71 $173.53 28,431
2019-09-24 $181.99 $182.60 $178.66 $178.98 $171.87 80,211
2019-09-23 $180.04 $181.75 $180.00 $181.21 $174.01 44,344
2019-09-20 $183.02 $183.42 $180.63 $180.63 $173.46 43,426
2019-09-19 $183.60 $183.83 $182.70 $182.73 $175.47 26,429
2019-09-18 $183.42 $183.55 $181.56 $183.28 $176.00 49,825
2019-09-17 $182.51 $183.74 $182.28 $183.72 $176.42 24,163
2019-09-16 $183.74 $183.97 $182.65 $182.88 $175.62 38,818
2019-09-13 $185.75 $186.07 $184.90 $185.01 $177.66 24,865
2019-09-12 $185.27 $186.37 $184.69 $185.33 $177.97 69,942
2019-09-11 $183.61 $184.62 $182.74 $184.51 $177.18 28,736
2019-09-10 $183.35 $183.61 $181.70 $183.61 $176.32 92,522
2019-09-09 $183.68 $184.24 $183.36 $184.02 $176.71 68,429
2019-09-06 $183.12 $183.66 $182.70 $183.08 $175.81 86,586
2019-09-05 $180.91 $182.94 $180.91 $182.72 $175.46 57,100
2019-09-04 $178.40 $179.24 $177.87 $179.06 $171.95 31,110
2019-09-03 $177.35 $178.29 $176.60 $177.33 $170.29 55,365
2019-08-30 $179.90 $180.15 $177.80 $178.32 $171.24 282,907
2019-08-29 $178.49 $179.54 $178.31 $179.30 $172.18 44,884
2019-08-28 $174.09 $176.80 $173.96 $176.61 $169.60 65,918
2019-08-27 $176.16 $176.50 $174.42 $174.49 $167.56 56,786
2019-08-26 $175.18 $175.49 $174.15 $175.48 $168.51 60,738
2019-08-23 $177.50 $178.18 $173.16 $173.88 $166.98 147,968
2019-08-22 $179.08 $179.58 $177.75 $178.88 $171.78 44,350
2019-08-21 $178.12 $178.74 $177.98 $178.61 $171.52 155,219
2019-08-20 $175.81 $176.58 $175.32 $175.68 $168.70 34,640
2019-08-19 $176.00 $176.32 $175.40 $175.83 $168.85 53,831
2019-08-16 $172.55 $173.92 $172.49 $173.64 $166.75 66,150
2019-08-15 $172.76 $172.96 $170.21 $171.45 $164.64 50,855
2019-08-14 $174.72 $174.72 $171.88 $171.98 $165.15 105,658
2019-08-13 $174.46 $179.09 $174.31 $177.61 $170.56 47,362
2019-08-12 $176.28 $176.28 $174.21 $174.76 $167.82 48,522
2019-08-09 $178.78 $179.06 $176.84 $177.51 $170.46 34,689
2019-08-08 $176.91 $179.40 $176.78 $179.40 $172.28 46,612
2019-08-07 $173.32 $175.85 $172.36 $175.60 $168.63 90,813
2019-08-06 $173.59 $175.15 $172.68 $175.05 $168.10 187,871
2019-08-05 $173.92 $173.92 $171.13 $172.35 $165.51 112,254
2019-08-02 $178.05 $178.30 $176.48 $177.16 $170.13 120,105
2019-08-01 $181.77 $183.45 $178.36 $178.81 $171.71 85,855
2019-07-31 $183.43 $183.58 $179.82 $181.47 $174.26 58,114
2019-07-30 $183.35 $183.99 $182.98 $183.61 $176.32 32,925
2019-07-29 $185.32 $185.32 $183.96 $184.75 $177.41 98,485
2019-07-26 $185.04 $185.73 $184.60 $185.65 $178.28 31,222
2019-07-25 $185.77 $185.92 $184.81 $184.91 $177.57 56,295
2019-07-24 $184.19 $186.34 $184.19 $186.34 $178.94 36,163
2019-07-23 $184.71 $185.00 $183.60 $185.00 $177.65 35,281
2019-07-22 $184.05 $184.30 $183.18 $183.68 $176.39 37,940
2019-07-19 $185.47 $185.72 $183.63 $183.64 $176.35 33,752
2019-07-18 $184.60 $185.01 $183.57 $184.79 $177.45 32,533
2019-07-17 $186.58 $186.58 $185.04 $185.04 $177.69 32,016
2019-07-16 $186.42 $187.07 $186.19 $186.70 $179.29 36,853
2019-07-15 $186.70 $187.00 $185.87 $186.75 $179.33 42,657
2019-07-12 $184.57 $186.34 $184.57 $186.21 $178.82 55,425
2019-07-11 $184.39 $184.74 $183.74 $184.16 $176.85 136,716
2019-07-10 $183.83 $184.02 $182.98 $183.86 $176.56 49,371
2019-07-09 $182.15 $183.36 $182.15 $183.26 $175.98 28,069
2019-07-08 $182.21 $183.18 $182.18 $182.89 $175.63 45,999
2019-07-05 $181.76 $183.05 $181.38 $182.97 $175.70 58,701
2019-07-03 $181.61 $182.65 $181.59 $182.65 $175.40 49,809
2019-07-02 $180.69 $181.09 $179.93 $181.08 $173.89 38,611
2019-07-01 $181.64 $182.36 $180.10 $180.69 $173.52 42,514
2019-06-28 $179.08 $179.71 $179.08 $179.39 $172.27 34,893
2019-06-27 $177.82 $178.87 $177.82 $178.67 $171.58 42,085
2019-06-26 $177.50 $177.89 $177.29 $177.40 $170.36 33,716
2019-06-25 $178.80 $178.98 $176.48 $176.79 $169.77 140,154
2019-06-24 $179.94 $179.94 $178.59 $178.60 $171.51 41,769
2019-06-21 $180.19 $180.66 $179.67 $179.83 $172.69 31,555
2019-06-20 $181.66 $181.71 $179.73 $180.93 $173.30 43,946
2019-06-19 $179.87 $180.30 $178.67 $179.97 $172.38 27,859
2019-06-18 $179.62 $181.04 $179.44 $179.73 $172.15 62,616
2019-06-17 $178.39 $178.84 $178.24 $178.40 $170.88 25,636
2019-06-14 $177.79 $178.44 $177.60 $178.04 $170.53 28,736
2019-06-13 $176.90 $178.12 $176.90 $177.84 $170.34 31,217
2019-06-12 $176.35 $176.88 $175.94 $176.24 $168.81 39,173
2019-06-11 $177.34 $177.91 $175.78 $176.42 $168.98 47,054
2019-06-10 $175.36 $177.39 $175.36 $175.76 $168.35 59,383
2019-06-07 $172.40 $174.55 $172.40 $174.18 $166.84 43,882
2019-06-06 $171.08 $171.93 $170.25 $171.70 $164.46 38,274
2019-06-05 $171.30 $171.30 $169.13 $171.09 $163.88 92,925
2019-06-04 $167.15 $170.27 $167.11 $170.22 $163.04 52,934
2019-06-03 $166.64 $167.03 $164.89 $165.59 $158.61 254,026
2019-05-31 $167.11 $167.63 $166.50 $166.90 $159.86 156,391
2019-05-30 $168.84 $170.00 $168.65 $169.27 $162.13 46,241
2019-05-29 $169.03 $169.08 $167.20 $168.36 $161.26 57,229
2019-05-28 $171.42 $172.39 $170.00 $170.03 $162.86 37,044
2019-05-24 $171.56 $171.91 $170.35 $171.03 $163.82 25,012
2019-05-23 $171.51 $171.63 $169.85 $170.62 $163.43 49,676
2019-05-22 $173.65 $174.11 $172.70 $172.98 $165.69 32,937
2019-05-21 $174.19 $175.25 $173.68 $174.82 $167.45 149,774
2019-05-20 $173.76 $174.05 $172.92 $173.60 $166.28 44,128
2019-05-17 $174.87 $177.06 $174.79 $174.79 $167.42 32,518
2019-05-16 $175.56 $177.53 $175.56 $176.29 $168.86 59,453
2019-05-15 $172.67 $175.23 $172.40 $174.86 $167.49 62,260
2019-05-14 $172.79 $174.52 $172.02 $173.74 $166.42 82,403
2019-05-13 $173.92 $174.01 $171.31 $171.99 $164.74 93,942
2019-05-10 $176.84 $178.11 $174.24 $177.32 $169.85 57,913
2019-05-09 $176.60 $177.89 $175.32 $177.44 $169.96 199,669
2019-05-08 $177.87 $179.21 $177.44 $178.18 $170.67 126,501
2019-05-07 $179.77 $180.24 $176.80 $178.13 $170.62 207,177
2019-05-06 $179.34 $181.47 $178.98 $181.17 $173.53 170,681
2019-05-03 $181.31 $182.50 $181.02 $182.18 $174.50 36,826
2019-05-02 $179.57 $180.35 $178.30 $179.63 $172.06 47,644
2019-05-01 $181.44 $181.71 $179.45 $179.50 $171.93 55,383
2019-04-30 $181.73 $181.73 $179.97 $181.21 $173.57 57,065
2019-04-29 $182.27 $182.30 $181.59 $181.94 $174.27 139,941
2019-04-26 $181.46 $182.25 $180.40 $182.25 $174.57 110,730
2019-04-25 $181.71 $181.71 $180.09 $180.78 $173.16 121,778
2019-04-24 $181.82 $182.75 $181.82 $182.00 $174.33 46,609
2019-04-23 $179.87 $182.02 $179.83 $181.76 $174.10 76,649
2019-04-22 $179.84 $180.07 $179.25 $179.62 $172.05 124,128
2019-04-18 $180.71 $180.88 $179.78 $180.45 $172.84 78,174
2019-04-17 $180.90 $181.06 $180.29 $180.52 $172.91 50,249
2019-04-16 $179.98 $180.45 $179.76 $180.28 $172.68 78,515
2019-04-15 $179.11 $179.47 $178.24 $179.37 $171.81 193,133
2019-04-12 $178.71 $179.37 $178.54 $178.96 $171.42 47,314
2019-04-11 $178.04 $178.11 $177.60 $178.10 $170.59 175,257
2019-04-10 $177.14 $177.87 $176.54 $177.85 $170.35 46,949
2019-04-09 $177.70 $177.75 $176.43 $176.78 $169.33 123,209
2019-04-08 $177.46 $178.36 $177.32 $178.36 $170.84 39,611
2019-04-05 $177.20 $177.93 $177.20 $177.89 $170.39 53,510
2019-04-04 $175.50 $176.73 $175.50 $176.66 $169.21 65,735
2019-04-03 $175.24 $176.17 $174.91 $175.53 $168.13 302,100
2019-04-02 $174.41 $174.45 $173.66 $174.20 $166.86 91,839
2019-04-01 $173.65 $174.41 $173.52 $174.41 $167.06 72,095
2019-03-29 $172.51 $172.64 $171.97 $172.41 $165.14 54,310
2019-03-28 $171.11 $172.32 $170.68 $171.64 $164.40 48,721
2019-03-27 $170.86 $171.52 $169.19 $170.30 $163.12 55,076
2019-03-26 $170.83 $171.70 $169.70 $170.51 $163.32 107,097
2019-03-25 $168.37 $170.40 $168.30 $169.72 $162.57 69,939
2019-03-22 $171.47 $171.67 $168.72 $168.79 $161.67 84,697
2019-03-21 $169.88 $172.65 $169.88 $172.47 $165.20 94,314
2019-03-20 $170.43 $171.46 $169.05 $170.61 $163.01 58,990
2019-03-19 $170.50 $171.97 $169.91 $170.42 $162.83 60,101
2019-03-18 $168.46 $170.00 $168.46 $169.91 $162.34 91,776
2019-03-15 $168.01 $168.57 $167.56 $168.28 $160.79 74,080
2019-03-14 $168.08 $168.08 $167.31 $167.51 $160.05 71,767
2019-03-13 $168.22 $169.16 $168.00 $168.20 $160.71 48,770
2019-03-12 $167.65 $167.80 $166.72 $167.56 $160.10 52,359
2019-03-11 $165.46 $167.46 $165.46 $167.34 $159.89 97,344
2019-03-08 $164.42 $164.90 $163.66 $164.89 $157.55 85,256
2019-03-07 $167.66 $167.66 $165.29 $165.78 $158.40 61,937
2019-03-06 $169.28 $169.74 $167.98 $167.98 $160.50 34,078
2019-03-05 $169.27 $169.81 $168.92 $169.11 $161.58 56,391
2019-03-04 $170.16 $170.50 $167.74 $168.88 $161.36 85,046
2019-03-01 $169.60 $170.05 $168.41 $169.51 $161.96 53,184
2019-02-28 $168.42 $168.69 $167.49 $168.19 $160.70 49,039
2019-02-27 $168.69 $169.35 $167.97 $169.01 $161.48 40,711
2019-02-26 $168.07 $169.02 $167.90 $168.71 $161.20 55,416
2019-02-25 $169.93 $170.19 $168.49 $168.62 $161.11 78,244
2019-02-22 $168.33 $168.98 $168.19 $168.98 $161.46 51,799
2019-02-21 $167.94 $168.37 $167.34 $167.89 $160.41 51,400
2019-02-20 $168.11 $168.68 $167.68 $168.32 $160.83 815,848
2019-02-19 $166.88 $168.48 $166.64 $168.04 $160.56 271,154
2019-02-15 $167.30 $167.73 $166.77 $167.31 $159.86 114,749
2019-02-14 $165.71 $167.13 $165.00 $166.26 $158.86 117,055
2019-02-13 $166.69 $167.27 $166.04 $166.92 $159.49 61,605
2019-02-12 $164.58 $166.20 $164.43 $166.07 $158.68 142,145
2019-02-11 $163.57 $163.79 $163.18 $163.48 $156.20 82,257
2019-02-08 $162.69 $163.00 $161.86 $162.95 $155.69 73,590
2019-02-07 $164.03 $164.18 $162.32 $163.75 $156.46 66,759
2019-02-06 $166.19 $166.30 $164.70 $165.27 $157.91 65,221
2019-02-05 $164.98 $166.35 $164.98 $166.04 $158.65 75,223
2019-02-04 $163.28 $164.51 $162.97 $164.51 $157.18 110,799
2019-02-01 $164.16 $164.84 $163.09 $163.47 $156.19 104,163
2019-01-31 $164.37 $166.24 $163.77 $165.70 $158.32 141,255
2019-01-30 $162.12 $164.60 $161.96 $164.10 $156.79 102,149
2019-01-29 $161.95 $162.05 $160.25 $160.94 $153.77 65,138
2019-01-28 $161.61 $162.26 $160.70 $162.25 $155.03 59,537
2019-01-25 $163.00 $163.73 $162.85 $163.26 $155.99 105,601
2019-01-24 $160.54 $161.53 $160.37 $161.39 $154.20 72,945
2019-01-23 $161.06 $161.48 $158.84 $160.60 $153.45 58,018
2019-01-22 $162.34 $162.61 $159.09 $160.46 $153.32 160,917
2019-01-18 $162.40 $163.97 $162.13 $163.27 $156.00 120,539
2019-01-17 $159.59 $161.85 $159.58 $161.41 $154.22 121,973
2019-01-16 $160.50 $161.46 $160.21 $160.21 $153.08 92,165
2019-01-15 $159.04 $160.48 $158.93 $160.30 $153.16 107,035
2019-01-14 $158.62 $160.02 $157.90 $158.78 $151.71 75,525
2019-01-11 $159.11 $160.40 $158.90 $159.91 $152.79 110,476
2019-01-10 $158.54 $159.96 $157.72 $159.92 $152.80 89,683
2019-01-09 $159.76 $160.95 $158.79 $160.20 $153.07 140,132
2019-01-08 $159.50 $159.94 $157.00 $159.25 $152.16 107,651
2019-01-07 $154.34 $158.31 $154.34 $157.42 $150.41 128,987
2019-01-04 $150.61 $154.73 $150.45 $153.66 $146.82 117,437
2019-01-03 $150.35 $150.70 $148.10 $148.44 $141.83 77,516
2019-01-02 $148.00 $152.41 $147.69 $151.63 $144.88 110,562
2018-12-31 $150.40 $151.13 $149.00 $150.52 $143.82 236,747
2018-12-28 $149.43 $151.24 $147.56 $149.06 $142.42 234,126
2018-12-27 $146.02 $148.53 $142.94 $148.53 $141.92 160,101
2018-12-26 $140.92 $148.18 $140.67 $148.14 $141.54 314,148
2018-12-24 $141.02 $142.41 $139.15 $139.59 $133.37 171,869
2018-12-21 $146.80 $148.68 $142.09 $142.39 $136.05 330,190
2018-12-20 $148.65 $149.33 $144.36 $146.28 $139.77 267,786
2018-12-19 $152.81 $155.00 $148.79 $149.55 $142.89 181,161
2018-12-18 $152.82 $154.20 $151.63 $152.65 $145.85 174,657
2018-12-17 $154.63 $155.22 $150.50 $151.44 $144.70 1,483,876
2018-12-14 $156.87 $158.29 $155.17 $155.64 $148.71 82,467
2018-12-13 $160.26 $160.38 $157.67 $158.49 $151.43 77,325
2018-12-12 $160.30 $162.04 $159.98 $160.17 $152.50 57,459
2018-12-11 $161.19 $162.33 $157.40 $158.51 $150.92 79,410
2018-12-10 $158.22 $159.22 $155.44 $158.62 $151.02 141,928
2018-12-07 $163.17 $164.53 $158.14 $158.45 $150.86 109,944
2018-12-06 $159.86 $163.57 $158.99 $163.57 $155.74 146,312
2018-12-04 $168.66 $169.30 $162.64 $162.95 $155.15 97,218
2018-12-03 $169.44 $170.10 $168.36 $169.39 $161.28 114,686
2018-11-30 $164.57 $166.29 $164.50 $165.76 $157.82 48,454
2018-11-29 $165.40 $165.87 $163.85 $164.81 $156.92 61,156
2018-11-28 $161.77 $165.62 $160.80 $165.61 $157.68 102,317
2018-11-27 $160.06 $160.97 $159.52 $160.68 $152.98 130,446
2018-11-26 $158.89 $160.81 $158.87 $160.76 $153.06 114,908
2018-11-23 $156.81 $157.90 $156.55 $156.96 $149.45 25,915
2018-11-21 $157.40 $158.93 $157.25 $157.50 $149.96 132,200
2018-11-20 $154.68 $158.00 $153.99 $155.84 $148.38 165,995
2018-11-19 $162.85 $163.02 $158.77 $159.13 $151.51 65,505
2018-11-16 $162.26 $163.53 $161.60 $163.13 $155.32 64,810
2018-11-15 $162.66 $164.15 $159.77 $163.93 $156.08 91,470
2018-11-14 $166.48 $167.27 $163.48 $163.91 $156.06 77,025
2018-11-13 $165.36 $166.88 $164.58 $164.90 $157.00 71,695
2018-11-12 $167.89 $167.89 $164.60 $164.83 $156.94 58,134
2018-11-09 $170.28 $170.58 $167.69 $168.34 $160.28 50,442
2018-11-08 $170.40 $171.96 $169.95 $170.93 $162.74 73,595
2018-11-07 $167.96 $171.11 $167.65 $170.96 $162.77 157,208
2018-11-06 $165.75 $166.87 $165.73 $166.67 $158.69 55,720
2018-11-05 $166.13 $166.23 $164.16 $165.82 $157.88 65,970
2018-11-02 $166.89 $168.16 $164.53 $166.08 $158.13 108,964
2018-11-01 $162.72 $165.85 $162.00 $165.61 $157.68 116,124
2018-10-31 $161.88 $163.64 $161.39 $161.99 $154.23 102,955
2018-10-30 $156.57 $159.94 $156.08 $159.75 $152.10 118,096
2018-10-29 $160.80 $162.09 $154.89 $157.28 $149.75 209,670
2018-10-26 $160.12 $161.47 $157.09 $159.00 $151.39 177,776
2018-10-25 $160.58 $164.55 $160.31 $163.71 $155.87 411,891
2018-10-24 $164.29 $164.78 $158.89 $158.93 $151.32 100,076
2018-10-23 $161.63 $164.72 $160.61 $164.22 $156.36 189,494
2018-10-22 $164.26 $165.00 $163.26 $164.24 $156.37 65,785
2018-10-19 $165.59 $166.13 $163.00 $163.50 $155.67 74,813
2018-10-18 $168.05 $168.09 $164.72 $165.22 $157.31 75,185
2018-10-17 $169.78 $169.78 $166.74 $168.68 $160.60 84,155
2018-10-16 $167.22 $170.09 $166.57 $169.77 $161.64 126,805
2018-10-15 $166.63 $167.41 $165.12 $166.03 $158.08 114,841
2018-10-12 $166.48 $167.50 $164.31 $166.63 $158.65 214,278
2018-10-11 $165.00 $167.35 $162.14 $163.40 $155.57 395,386
2018-10-10 $171.86 $171.86 $165.97 $166.13 $158.17 176,684
2018-10-09 $172.25 $174.17 $171.97 $172.11 $163.87 195,719
2018-10-08 $171.89 $173.31 $170.79 $172.53 $164.27 152,103
2018-10-05 $174.20 $174.67 $171.01 $172.60 $164.33 208,004
2018-10-04 $176.52 $176.54 $173.48 $174.17 $165.83 107,292
2018-10-03 $178.29 $178.43 $176.91 $177.05 $168.57 91,520
2018-10-02 $180.01 $180.02 $177.45 $177.53 $169.03 110,666
2018-10-01 $181.78 $181.95 $180.04 $180.17 $171.54 150,535
2018-09-28 $180.54 $181.47 $180.38 $180.45 $171.81 52,746
2018-09-27 $180.67 $181.50 $180.50 $181.01 $172.34 60,616
2018-09-26 $180.13 $181.85 $180.13 $180.50 $171.86 44,336
2018-09-25 $179.79 $180.11 $179.10 $180.10 $171.47 42,127
2018-09-24 $179.68 $179.68 $178.44 $179.29 $170.70 62,602
2018-09-21 $182.21 $182.50 $180.54 $180.83 $171.64 97,063
2018-09-20 $181.09 $181.72 $180.85 $181.38 $172.16 51,243
2018-09-19 $179.73 $180.67 $179.73 $180.38 $171.21 44,464
2018-09-18 $178.66 $180.54 $178.66 $180.24 $171.08 44,987
2018-09-17 $180.41 $180.41 $178.45 $178.58 $169.50 74,051
2018-09-14 $180.97 $181.00 $179.75 $180.67 $171.49 101,448
2018-09-13 $181.66 $181.75 $180.50 $180.82 $171.63 45,603
2018-09-12 $181.06 $181.18 $179.85 $181.12 $171.92 81,146
2018-09-11 $179.37 $181.09 $178.93 $180.98 $171.78 82,697
2018-09-10 $179.97 $180.10 $179.24 $179.73 $170.60 73,493
2018-09-07 $177.89 $179.77 $177.89 $178.69 $169.61 61,437
2018-09-06 $180.45 $180.55 $178.47 $178.96 $169.87 51,913
2018-09-05 $181.30 $181.37 $179.62 $180.02 $170.87 103,101
2018-09-04 $180.82 $181.76 $180.16 $181.57 $172.34 82,747
2018-08-31 $179.80 $180.96 $179.80 $180.90 $171.71 45,786
2018-08-30 $180.79 $181.00 $175.11 $179.88 $170.74 57,200
2018-08-29 $180.00 $181.24 $179.58 $181.24 $172.03 56,044
2018-08-28 $179.79 $179.81 $178.88 $179.60 $170.47 53,902
2018-08-27 $179.05 $179.53 $178.94 $179.24 $170.13 63,635
2018-08-24 $178.31 $178.66 $178.04 $178.32 $169.26 59,476
2018-08-23 $178.18 $178.94 $177.72 $178.13 $169.08 64,432
2018-08-22 $178.18 $179.01 $177.86 $178.12 $169.07 66,916
2018-08-21 $177.13 $178.53 $176.30 $178.05 $169.00 75,675
2018-08-20 $175.77 $176.70 $175.62 $176.49 $167.52 85,960
2018-08-17 $174.66 $175.58 $174.05 $175.24 $166.33 93,441
2018-08-16 $175.40 $175.80 $174.82 $175.02 $166.13 106,737
2018-08-15 $175.32 $175.32 $173.13 $174.14 $165.29 121,172
2018-08-14 $175.39 $176.47 $174.86 $176.18 $167.23 39,556
2018-08-13 $175.67 $175.91 $174.30 $174.38 $165.52 201,646
2018-08-10 $175.52 $176.02 $174.85 $175.30 $166.39 56,032
2018-08-09 $175.81 $176.97 $175.81 $176.39 $167.43 43,754
2018-08-08 $175.39 $176.26 $175.28 $175.92 $166.98 49,705
2018-08-07 $174.94 $175.63 $174.42 $175.37 $166.46 199,776
2018-08-06 $173.29 $174.37 $172.89 $174.30 $165.44 147,109
2018-08-03 $173.46 $173.59 $172.89 $173.23 $164.43 56,552
2018-08-02 $170.56 $173.11 $170.36 $173.08 $164.28 98,510
2018-08-01 $171.99 $172.26 $170.29 $171.20 $162.50 58,405
2018-07-31 $172.03 $172.76 $170.83 $172.11 $163.36 84,023
2018-07-30 $172.72 $172.72 $170.81 $171.32 $162.61 65,762
2018-07-27 $175.66 $175.66 $171.94 $172.60 $163.83 87,355
2018-07-26 $174.50 $175.00 $173.04 $173.34 $164.53 63,290
2018-07-25 $173.39 $175.00 $172.45 $175.00 $166.11 67,431
2018-07-24 $175.19 $175.62 $173.14 $173.60 $164.78 64,935
2018-07-23 $174.45 $174.61 $173.36 $174.16 $165.31 57,517
2018-07-20 $175.40 $175.45 $174.48 $174.55 $165.68 49,618
2018-07-19 $175.22 $176.16 $175.22 $175.34 $166.43 57,882
2018-07-18 $175.71 $176.15 $175.13 $175.82 $166.88 69,850
2018-07-17 $173.91 $176.03 $173.85 $175.76 $166.83 99,200
2018-07-16 $175.00 $175.00 $174.10 $174.62 $165.75 65,715
2018-07-13 $173.91 $174.67 $173.91 $174.41 $165.55 61,640
2018-07-12 $173.51 $173.88 $172.56 $173.70 $164.87 81,340
2018-07-11 $172.34 $172.88 $171.94 $172.65 $163.88 52,507
2018-07-10 $173.20 $173.58 $172.69 $173.35 $164.54 55,927
2018-07-09 $172.43 $172.98 $171.77 $172.95 $164.16 82,025
2018-07-06 $169.81 $171.37 $169.56 $171.15 $162.45 67,391
2018-07-05 $169.87 $170.00 $168.60 $169.78 $161.15 65,904
2018-07-03 $170.58 $170.65 $168.82 $168.98 $160.39 62,673
2018-07-02 $168.39 $169.67 $167.94 $169.60 $160.98 156,558
2018-06-29 $170.77 $171.30 $169.60 $169.63 $161.01 53,361
2018-06-28 $168.41 $169.75 $167.49 $169.36 $160.75 78,871
2018-06-27 $171.87 $172.32 $168.94 $168.94 $159.83 66,542
2018-06-26 $170.62 $171.61 $170.18 $171.22 $161.99 47,472
2018-06-25 $172.70 $172.70 $169.07 $170.02 $160.86 87,905
2018-06-22 $175.10 $175.10 $173.37 $173.51 $164.16 49,762
2018-06-21 $175.62 $175.80 $173.85 $174.14 $164.75 63,780
2018-06-20 $175.69 $175.82 $174.85 $175.47 $166.01 88,320
2018-06-19 $174.02 $174.89 $173.39 $174.89 $165.46 97,403
2018-06-18 $174.24 $175.64 $174.11 $175.52 $166.06 88,453
2018-06-15 $174.27 $175.38 $174.01 $175.29 $165.84 70,270
2018-06-14 $174.27 $174.92 $173.96 $174.83 $165.41 63,894
2018-06-13 $174.27 $174.58 $173.29 $173.61 $164.25 132,053
2018-06-12 $173.52 $174.40 $173.33 $174.04 $164.66 146,818
2018-06-11 $172.45 $173.41 $172.31 $173.05 $163.72 78,067
2018-06-08 $171.47 $172.37 $170.45 $172.31 $163.02 52,242
2018-06-07 $171.75 $172.49 $171.35 $171.82 $162.56 75,714
2018-06-06 $170.00 $171.47 $169.43 $171.47 $162.23 57,757
2018-06-05 $168.56 $169.74 $168.33 $169.56 $160.42 105,375
2018-06-04 $167.09 $168.55 $167.09 $168.55 $159.47 46,306
2018-06-01 $165.93 $166.68 $165.93 $166.56 $157.58 68,631
2018-05-31 $166.23 $166.23 $164.76 $165.23 $156.32 59,507
2018-05-30 $165.32 $166.40 $165.05 $166.17 $157.21 140,783
2018-05-29 $164.88 $165.47 $163.94 $164.60 $155.73 85,941
2018-05-25 $165.38 $166.17 $165.28 $165.62 $156.69 65,357
2018-05-24 $164.73 $165.62 $164.11 $165.35 $156.44 84,685
2018-05-23 $163.30 $164.99 $163.30 $164.99 $156.10 71,790
2018-05-22 $165.62 $165.69 $163.84 $163.84 $155.01 141,845
2018-05-21 $164.90 $165.36 $164.49 $164.90 $156.01 82,251
2018-05-18 $164.26 $164.30 $163.69 $164.04 $155.20 65,460
2018-05-17 $164.47 $165.28 $163.86 $164.18 $155.33 48,345
2018-05-16 $163.34 $164.86 $163.34 $164.58 $155.71 40,784
2018-05-15 $163.40 $163.50 $162.39 $163.06 $154.27 108,507
2018-05-14 $164.08 $164.48 $163.83 $163.88 $155.05 147,023
2018-05-11 $163.71 $163.98 $163.26 $163.77 $154.94 99,094
2018-05-10 $162.90 $163.74 $162.74 $163.37 $154.56 86,919
2018-05-09 $162.80 $163.01 $161.62 $162.86 $154.08 59,707
2018-05-08 $162.75 $162.97 $161.60 $162.37 $153.62 76,755
2018-05-07 $163.18 $163.34 $162.40 $163.06 $154.27 39,999
2018-05-04 $159.69 $162.79 $159.68 $162.37 $153.62 55,610
2018-05-03 $160.33 $160.66 $158.49 $160.34 $151.70 42,963
2018-05-02 $161.84 $162.23 $160.91 $160.95 $152.27 48,724
2018-05-01 $161.27 $161.98 $159.96 $161.88 $153.15 62,316
2018-04-30 $163.51 $163.79 $161.68 $161.68 $152.97 40,456
2018-04-27 $164.00 $164.00 $161.97 $162.39 $153.64 42,068
2018-04-26 $160.69 $162.15 $160.16 $161.95 $153.22 43,771
2018-04-25 $158.81 $160.01 $157.52 $159.55 $150.95 63,607
2018-04-24 $162.22 $162.47 $158.19 $158.96 $150.39 85,475
2018-04-23 $161.58 $162.39 $160.50 $161.28 $152.59 49,099
2018-04-20 $162.78 $162.96 $160.50 $160.91 $152.24 65,022
2018-04-19 $163.47 $163.78 $161.97 $162.67 $153.90 65,256
2018-04-18 $163.20 $164.18 $163.20 $163.43 $154.62 106,325
2018-04-17 $161.55 $162.84 $161.35 $162.58 $153.82 78,283
2018-04-16 $159.66 $160.50 $159.04 $159.98 $151.36 89,423
2018-04-13 $160.38 $160.56 $158.24 $158.71 $150.16 145,293
2018-04-12 $159.94 $160.34 $159.07 $159.50 $150.90 63,668
2018-04-11 $158.99 $160.33 $158.06 $158.99 $150.42 57,715
2018-04-10 $159.67 $159.83 $158.28 $159.59 $150.99 63,794
2018-04-09 $159.20 $159.84 $157.53 $157.62 $149.12 62,006
2018-04-06 $159.87 $161.03 $156.96 $157.98 $149.46 64,086
2018-04-05 $160.26 $161.72 $159.59 $161.33 $152.63 84,007
2018-04-04 $153.69 $159.35 $153.56 $159.09 $150.52 141,821
2018-04-03 $155.24 $156.80 $153.95 $156.09 $147.68 187,501
2018-04-02 $157.70 $157.82 $152.79 $154.05 $145.75 313,814
2018-03-29 $156.67 $159.24 $155.89 $158.62 $150.07 121,895
2018-03-28 $157.28 $158.41 $155.39 $156.32 $147.89 88,892
2018-03-27 $162.32 $162.32 $157.18 $158.18 $149.65 96,044
2018-03-26 $159.40 $161.33 $157.87 $161.25 $152.56 77,007
2018-03-23 $160.25 $160.25 $156.85 $156.93 $148.47 143,860
2018-03-22 $161.98 $162.49 $159.81 $159.81 $151.20 101,941
2018-03-21 $163.63 $164.50 $162.96 $163.38 $154.57 83,058
2018-03-20 $162.93 $163.56 $162.75 $163.37 $154.56 47,832
2018-03-19 $163.91 $164.27 $161.50 $162.59 $153.83 94,674
2018-03-16 $164.85 $165.50 $164.57 $164.57 $155.70 55,663
2018-03-15 $165.64 $165.86 $164.75 $165.03 $155.76 33,936
2018-03-14 $166.47 $166.62 $164.95 $165.22 $155.94 59,609
2018-03-13 $167.69 $167.93 $165.47 $165.75 $156.44 61,426
2018-03-12 $166.84 $167.49 $166.52 $166.82 $157.45 86,380
2018-03-09 $164.87 $166.36 $164.47 $166.35 $157.01 69,042
2018-03-08 $164.20 $164.40 $163.43 $163.95 $154.74 51,059
2018-03-07 $162.91 $163.80 $161.71 $163.46 $154.28 70,631
2018-03-06 $163.80 $164.45 $162.88 $164.44 $155.20 55,484
2018-03-05 $160.94 $163.46 $160.47 $163.11 $153.95 705,125
2018-03-02 $159.24 $161.67 $158.47 $161.43 $152.36 75,886
2018-03-01 $162.78 $163.31 $159.44 $161.11 $152.06 107,406
2018-02-28 $164.44 $164.99 $162.76 $162.76 $153.62 73,462
2018-02-27 $166.87 $167.13 $163.73 $163.76 $154.56 101,248
2018-02-26 $166.54 $167.21 $165.98 $167.21 $157.82 76,108
2018-02-23 $164.61 $165.85 $163.94 $165.85 $156.54 60,579
2018-02-22 $164.13 $164.84 $163.33 $163.69 $154.50 50,650
2018-02-21 $164.31 $166.10 $163.48 $163.48 $154.30 58,088
2018-02-20 $163.81 $165.39 $163.11 $163.64 $154.45 148,579
2018-02-16 $164.52 $165.63 $164.00 $164.34 $155.11 104,347
2018-02-15 $164.62 $165.10 $162.90 $165.10 $155.83 114,426
2018-02-14 $160.06 $163.91 $159.78 $163.54 $154.36 167,929
2018-02-13 $159.67 $161.29 $159.67 $161.00 $151.96 88,196
2018-02-12 $159.71 $161.00 $157.84 $160.21 $151.21 190,047
2018-02-09 $158.55 $159.41 $152.43 $158.05 $149.17 284,176
2018-02-08 $163.89 $164.00 $157.06 $157.13 $148.31 215,540
2018-02-07 $163.81 $166.03 $163.46 $163.56 $154.37 156,957
2018-02-06 $156.70 $164.05 $156.05 $163.64 $154.45 316,512
2018-02-05 $163.88 $166.28 $158.79 $160.03 $151.04 229,899
2018-02-02 $168.00 $168.78 $165.31 $165.62 $156.32 161,915
2018-02-01 $168.13 $169.34 $167.29 $167.35 $157.95 133,719
2018-01-31 $170.42 $170.85 $168.66 $169.00 $159.51 158,111
2018-01-30 $169.63 $170.43 $168.99 $169.58 $160.06 105,277
2018-01-29 $170.97 $171.48 $170.19 $170.45 $160.88 98,809
2018-01-26 $170.11 $171.02 $169.39 $171.02 $161.42 71,099
2018-01-25 $170.63 $170.65 $168.85 $169.60 $160.07 87,885
2018-01-24 $170.13 $170.94 $168.58 $169.98 $160.43 121,125
2018-01-23 $168.97 $169.56 $168.65 $169.38 $159.87 167,445
2018-01-22 $166.61 $168.13 $166.47 $168.12 $158.68 91,087
2018-01-19 $165.79 $166.49 $165.22 $166.47 $157.12 70,561
2018-01-18 $164.89 $165.24 $164.57 $164.86 $155.60 62,971
2018-01-17 $164.79 $165.40 $164.02 $164.98 $155.71 112,422
2018-01-16 $166.37 $166.76 $163.79 $164.10 $154.88 116,022
2018-01-12 $163.80 $165.44 $163.80 $165.34 $156.05 115,067
2018-01-11 $161.36 $163.57 $161.34 $163.52 $154.34 112,319
2018-01-10 $160.50 $161.07 $160.09 $160.79 $151.76 111,215
2018-01-09 $161.24 $161.33 $160.50 $160.95 $151.91 65,086
2018-01-08 $160.49 $160.89 $160.33 $160.77 $151.74 75,222
2018-01-05 $160.17 $160.54 $159.66 $160.52 $151.50 98,939
2018-01-04 $159.36 $159.56 $158.56 $159.24 $150.30 114,045
2018-01-03 $158.37 $158.97 $158.37 $158.86 $149.94 83,604
2018-01-02 $156.72 $158.15 $156.22 $158.06 $149.18 138,930
2017-12-29 $157.18 $157.20 $155.97 $155.97 $147.21 53,366
2017-12-28 $157.01 $157.01 $156.61 $157.00 $148.18 57,112
2017-12-27 $156.97 $157.03 $156.44 $156.53 $147.74 46,313
2017-12-26 $156.58 $157.05 $156.58 $156.85 $148.04 75,017
2017-12-22 $156.63 $156.86 $156.41 $156.66 $147.86 55,321
2017-12-21 $156.27 $157.29 $156.13 $157.02 $148.20 56,030
2017-12-20 $157.00 $157.00 $155.90 $156.01 $147.25 70,537
2017-12-19 $156.83 $156.84 $156.05 $156.30 $147.52 134,017
2017-12-18 $155.94 $156.73 $155.92 $156.46 $147.67 63,846
2017-12-15 $154.75 $155.30 $154.44 $154.88 $146.18 116,040
2017-12-14 $154.15 $154.61 $153.92 $154.15 $145.49 45,544
2017-12-13 $154.62 $154.83 $154.35 $154.40 $145.25 64,725
2017-12-12 $154.75 $154.79 $154.23 $154.27 $145.13 38,431
2017-12-11 $154.14 $154.27 $153.82 $154.26 $145.12 45,212
2017-12-08 $153.73 $154.22 $153.52 $153.87 $144.75 45,038
2017-12-07 $152.63 $153.56 $152.40 $153.17 $144.10 77,307
2017-12-06 $153.46 $153.61 $152.61 $152.70 $143.65 67,430
2017-12-05 $154.65 $154.65 $153.57 $153.57 $144.47 114,675
2017-12-04 $154.59 $155.50 $154.02 $154.51 $145.36 142,730
2017-12-01 $152.68 $153.33 $150.65 $152.93 $143.87 174,551
2017-11-30 $152.57 $153.53 $152.14 $152.97 $143.91 55,573
2017-11-29 $151.47 $152.60 $151.47 $152.23 $143.21 71,002
2017-11-28 $149.93 $151.45 $149.77 $151.40 $142.43 44,278
2017-11-27 $149.86 $150.24 $149.36 $149.59 $140.73 77,662
2017-11-24 $149.58 $149.62 $149.38 $149.59 $140.73 19,656
2017-11-22 $149.34 $149.51 $149.15 $149.29 $140.45 36,151
2017-11-21 $148.68 $149.23 $148.57 $149.14 $140.30 55,835
2017-11-20 $148.20 $148.50 $148.07 $148.31 $139.52 43,482
2017-11-17 $147.59 $148.19 $147.53 $148.00 $139.23 45,572
2017-11-16 $146.01 $147.33 $146.01 $147.18 $138.46 54,819
2017-11-15 $145.68 $146.23 $145.00 $145.91 $137.27 71,747
2017-11-14 $145.83 $146.41 $145.51 $146.41 $137.74 23,162
2017-11-13 $145.55 $146.57 $145.55 $146.28 $137.61 32,423
2017-11-10 $145.29 $146.04 $145.29 $145.83 $137.19 39,697
2017-11-09 $144.20 $145.52 $144.12 $145.36 $136.75 65,154
2017-11-08 $144.81 $145.22 $144.54 $145.08 $136.48 106,099
2017-11-07 $145.69 $146.11 $144.77 $144.93 $136.34 42,476
2017-11-06 $144.87 $145.97 $144.87 $145.90 $137.26 58,775
2017-11-03 $144.48 $145.10 $144.19 $144.97 $136.38 39,088
2017-11-02 $145.36 $145.48 $144.05 $144.54 $135.98 44,733
2017-11-01 $146.19 $146.52 $145.57 $145.68 $137.05 58,301
2017-10-31 $145.57 $145.93 $145.47 $145.69 $137.06 48,125
2017-10-30 $145.68 $145.80 $145.26 $145.51 $136.89 24,403
2017-10-27 $145.09 $146.18 $144.40 $146.10 $137.44 73,309
2017-10-26 $143.95 $144.80 $143.79 $144.37 $135.82 47,560
2017-10-25 $144.28 $144.39 $143.11 $143.92 $135.39 40,074
2017-10-24 $144.44 $144.81 $144.44 $144.58 $136.01 49,548
2017-10-23 $145.40 $145.50 $144.11 $144.15 $135.61 58,092
2017-10-20 $145.30 $145.50 $145.04 $145.13 $136.53 64,813
2017-10-19 $144.11 $144.68 $143.74 $144.68 $136.11 29,570
2017-10-18 $145.20 $145.20 $144.70 $144.70 $136.13 33,718
2017-10-17 $144.69 $145.19 $144.68 $144.91 $136.33 35,973
2017-10-16 $144.62 $144.81 $144.45 $144.81 $136.23 45,697
2017-10-13 $144.41 $144.84 $144.15 $144.59 $136.02 34,110
2017-10-12 $144.64 $144.64 $143.81 $144.11 $135.57 60,677
2017-10-11 $145.15 $145.15 $144.79 $145.10 $136.50 29,330
2017-10-10 $145.45 $145.71 $144.76 $145.03 $136.44 44,191
2017-10-09 $146.08 $146.08 $145.00 $145.12 $136.52 39,293
2017-10-06 $145.35 $145.93 $145.35 $145.81 $137.17 41,246
2017-10-05 $145.19 $145.72 $145.14 $145.70 $137.07 35,113
2017-10-04 $144.37 $145.12 $144.37 $144.92 $136.33 42,693
2017-10-03 $144.02 $144.34 $143.81 $144.29 $135.74 62,589
2017-10-02 $143.58 $143.82 $143.36 $143.79 $135.27 98,700
2017-09-29 $142.96 $143.48 $142.76 $143.34 $134.85 49,648
2017-09-28 $142.71 $142.88 $142.48 $142.77 $134.31 35,224
2017-09-27 $142.35 $143.20 $141.89 $142.87 $134.41 52,896
2017-09-26 $142.81 $143.05 $142.22 $142.57 $133.62 51,651
2017-09-25 $142.62 $143.02 $141.97 $142.42 $133.48 356,708
2017-09-22 $142.34 $142.80 $142.34 $142.71 $133.75 40,169
2017-09-21 $142.75 $142.75 $142.31 $142.46 $133.52 30,817
2017-09-20 $142.46 $142.80 $142.20 $142.80 $133.84 38,663
2017-09-19 $142.55 $142.73 $141.83 $142.32 $133.39 20,864
2017-09-18 $143.09 $143.44 $142.19 $142.45 $133.51 43,737
2017-09-15 $143.05 $143.12 $142.63 $142.85 $133.88 21,552
2017-09-14 $143.38 $143.38 $142.98 $143.08 $134.10 40,613
2017-09-13 $142.54 $143.62 $142.54 $143.58 $134.57 37,190
2017-09-12 $142.25 $143.42 $142.12 $142.64 $133.69 67,562
2017-09-11 $141.69 $142.03 $141.59 $141.83 $132.93 79,527
2017-09-08 $141.26 $141.26 $140.78 $141.01 $132.16 23,511
2017-09-07 $142.86 $143.00 $141.13 $141.45 $132.57 45,081
2017-09-06 $142.10 $142.68 $141.67 $142.51 $133.57 54,199
2017-09-05 $142.28 $142.60 $140.95 $141.79 $132.89 54,018
2017-09-01 $142.07 $142.63 $142.07 $142.45 $133.51 66,747
2017-08-31 $141.29 $141.82 $141.29 $141.72 $132.83 72,730
2017-08-30 $139.88 $141.03 $139.87 $140.81 $131.97 51,122
2017-08-29 $139.25 $140.02 $139.00 $139.89 $131.11 117,225
2017-08-28 $140.47 $140.47 $139.90 $140.16 $131.36 57,183
2017-08-25 $140.16 $140.58 $139.86 $140.06 $131.27 52,579
2017-08-24 $140.48 $140.88 $139.64 $139.69 $130.92 32,256
2017-08-23 $140.14 $140.31 $139.68 $139.95 $131.17 36,429
2017-08-22 $139.88 $141.09 $139.88 $140.95 $132.10 34,688
2017-08-21 $139.42 $139.64 $138.69 $139.55 $130.79 54,508
2017-08-18 $139.59 $140.00 $139.08 $139.31 $130.57 55,312
2017-08-17 $142.00 $142.03 $139.97 $139.99 $131.20 145,580
2017-08-16 $141.92 $142.58 $141.92 $142.23 $133.30 41,154
2017-08-15 $143.00 $143.00 $141.61 $141.71 $132.82 41,260
2017-08-14 $142.78 $143.45 $142.74 $142.93 $133.96 34,328
2017-08-11 $141.15 $142.15 $141.15 $141.98 $133.07 48,976
2017-08-10 $142.76 $142.82 $141.20 $141.21 $132.35 92,041
2017-08-09 $142.92 $143.48 $142.42 $143.48 $134.48 46,116
2017-08-08 $144.28 $145.00 $143.87 $144.05 $135.01 53,788
2017-08-07 $144.08 $144.45 $143.91 $144.17 $135.12 31,497
2017-08-04 $143.79 $143.94 $143.24 $143.88 $134.85 27,192
2017-08-03 $143.99 $144.40 $143.61 $143.71 $134.69 51,196
2017-08-02 $144.35 $144.51 $143.18 $143.96 $134.93 87,749
2017-08-01 $144.65 $144.65 $143.86 $144.50 $135.43 57,768
2017-07-31 $144.77 $144.89 $143.70 $144.14 $135.09 42,762
2017-07-28 $144.22 $144.38 $143.89 $144.31 $135.25 45,318
2017-07-27 $144.46 $146.06 $144.17 $145.25 $136.13 76,017
2017-07-26 $144.62 $144.72 $144.19 $144.42 $135.36 30,444
2017-07-25 $143.99 $144.70 $143.68 $144.42 $135.36 47,056
2017-07-24 $143.77 $143.77 $143.28 $143.42 $134.42 47,622
2017-07-21 $143.42 $143.77 $143.23 $143.77 $134.75 27,697
2017-07-20 $144.22 $144.22 $143.31 $143.77 $134.75 51,403
2017-07-19 $143.46 $144.07 $143.46 $143.94 $134.91 75,334
2017-07-18 $142.77 $143.19 $142.36 $143.18 $134.19 54,372
2017-07-17 $142.44 $142.90 $142.44 $142.64 $133.69 34,349
2017-07-14 $142.19 $142.53 $141.78 $142.38 $133.44 36,155
2017-07-13 $141.98 $142.29 $141.80 $141.94 $133.03 56,911
2017-07-12 $141.46 $142.05 $141.46 $141.79 $132.89 41,349
2017-07-11 $140.80 $140.97 $140.04 $140.80 $131.96 48,642
2017-07-10 $140.88 $141.20 $140.36 $140.91 $132.07 127,898
2017-07-07 $139.84 $140.86 $139.83 $140.74 $131.91 72,412
2017-07-06 $140.63 $140.63 $139.46 $139.58 $130.82 101,863
2017-07-05 $141.99 $141.99 $140.61 $141.17 $132.31 113,287
2017-07-03 $142.39 $142.90 $141.72 $141.72 $132.83 127,765
2017-06-30 $141.98 $142.43 $141.50 $141.97 $133.06 47,812
2017-06-29 $142.25 $142.34 $140.14 $141.23 $132.37 70,013
2017-06-28 $141.55 $142.66 $141.38 $142.46 $133.52 92,281
2017-06-27 $142.33 $142.80 $141.49 $141.52 $132.24 129,284
2017-06-26 $142.59 $142.89 $142.23 $142.50 $133.16 35,582
2017-06-23 $141.94 $142.12 $141.26 $142.12 $132.80 78,836
2017-06-22 $142.16 $142.42 $141.78 $142.00 $132.69 44,793
2017-06-21 $142.22 $142.29 $141.66 $142.12 $132.80 50,386
2017-06-20 $143.54 $143.54 $141.91 $141.96 $132.65 49,802
2017-06-19 $143.27 $143.89 $142.86 $143.76 $134.33 53,443
2017-06-16 $143.00 $143.00 $141.91 $142.59 $133.24 53,265
2017-06-15 $142.31 $142.92 $141.65 $142.82 $133.46 82,900
2017-06-14 $143.94 $143.94 $142.78 $143.48 $134.07 51,994
2017-06-13 $143.01 $143.62 $142.84 $143.51 $134.10 54,658
2017-06-12 $142.18 $142.82 $141.91 $142.47 $133.13 206,873
2017-06-09 $143.40 $143.55 $141.50 $142.57 $133.22 75,413
2017-06-08 $143.95 $144.20 $142.96 $143.17 $133.78 108,447
2017-06-07 $143.76 $143.95 $143.47 $143.85 $134.42 255,816
2017-06-06 $144.26 $144.26 $143.46 $143.48 $134.07 48,306
2017-06-05 $145.10 $145.10 $144.34 $144.62 $135.14 61,793
2017-06-02 $144.76 $145.27 $144.42 $145.05 $135.54 36,806
2017-06-01 $143.26 $144.49 $143.00 $144.43 $134.96 106,007
2017-05-31 $142.85 $142.92 $141.77 $142.92 $133.55 22,096
2017-05-30 $142.49 $142.85 $142.49 $142.57 $133.22 40,010
2017-05-26 $141.99 $142.51 $141.92 $142.49 $133.15 57,540
2017-05-25 $141.37 $142.27 $141.34 $141.95 $132.64 81,216
2017-05-24 $140.24 $140.81 $139.84 $140.77 $131.54 69,064
2017-05-23 $141.04 $141.04 $140.14 $140.25 $131.05 41,674
2017-05-22 $140.65 $140.99 $140.43 $140.89 $131.65 52,925
2017-05-19 $139.45 $140.57 $139.34 $140.04 $130.86 100,385
2017-05-18 $138.40 $139.74 $138.40 $139.20 $130.07 38,988
2017-05-17 $139.92 $140.26 $138.40 $138.43 $129.35 81,101
2017-05-16 $141.44 $141.44 $140.76 $140.82 $131.59 46,730
2017-05-15 $141.41 $142.00 $141.23 $141.38 $132.11 72,197
2017-05-12 $141.78 $141.78 $141.27 $141.35 $132.08 47,545
2017-05-11 $142.31 $142.31 $140.86 $141.74 $132.45 57,916
2017-05-10 $142.45 $142.73 $142.09 $142.64 $133.29 81,167
2017-05-09 $142.28 $143.07 $142.11 $142.92 $133.55 71,628
2017-05-08 $142.24 $142.27 $141.54 $141.95 $132.64 56,795
2017-05-05 $141.35 $141.95 $140.96 $141.95 $132.64 33,911
2017-05-04 $141.35 $141.35 $140.59 $141.04 $131.79 38,863
2017-05-03 $142.18 $142.20 $140.90 $141.34 $132.07 42,729
2017-05-02 $142.21 $142.21 $141.41 $142.10 $132.78 79,640
2017-05-01 $142.19 $142.54 $141.90 $142.04 $132.73 171,716
2017-04-28 $142.99 $142.99 $141.65 $141.88 $132.58 70,231
2017-04-27 $142.30 $142.76 $142.22 $142.56 $133.21 112,749
2017-04-26 $141.39 $142.44 $141.39 $141.95 $132.64 69,890
2017-04-25 $140.66 $141.36 $140.51 $141.14 $131.89 63,962
2017-04-24 $140.56 $140.58 $139.88 $140.04 $130.86 44,480
2017-04-21 $139.34 $139.43 $138.85 $139.19 $130.06 61,374
2017-04-20 $138.51 $139.65 $138.51 $139.43 $130.29 104,132
2017-04-19 $138.07 $138.66 $137.88 $137.97 $128.92 47,630
2017-04-18 $137.17 $137.76 $137.02 $137.70 $128.67 32,848
2017-04-17 $136.63 $137.57 $136.63 $137.52 $128.50 36,672
2017-04-13 $137.02 $137.39 $136.33 $136.33 $127.39 60,921
2017-04-12 $137.80 $137.91 $137.16 $137.21 $128.21 46,053
2017-04-11 $137.74 $137.94 $136.97 $137.91 $128.87 54,366
2017-04-10 $137.61 $138.40 $137.39 $137.81 $128.77 104,636
2017-04-07 $137.74 $137.80 $137.24 $137.36 $128.35 158,736
2017-04-06 $137.39 $138.13 $137.39 $137.78 $128.75 50,980
2017-04-05 $137.91 $138.80 $137.06 $137.11 $128.12 62,097
2017-04-04 $137.52 $137.82 $137.36 $137.56 $128.54 45,013
2017-04-03 $138.60 $138.63 $137.24 $137.87 $128.83 116,095
2017-03-31 $138.03 $138.74 $138.02 $138.47 $129.39 59,450
2017-03-30 $137.84 $138.40 $137.75 $138.34 $129.27 94,660
2017-03-29 $137.09 $138.16 $137.02 $137.97 $128.92 87,355
2017-03-28 $136.32 $137.49 $136.16 $137.32 $128.32 49,164
2017-03-27 $134.84 $136.34 $134.80 $136.24 $127.31 64,493
2017-03-24 $136.02 $136.54 $135.60 $136.01 $127.09 43,594
2017-03-23 $135.93 $136.85 $135.86 $136.23 $126.91 49,263
2017-03-22 $135.39 $135.93 $135.00 $135.84 $126.55 177,774
2017-03-21 $138.00 $138.01 $135.59 $135.74 $126.46 96,143
2017-03-20 $138.11 $138.11 $137.39 $137.60 $128.19 41,191
2017-03-17 $138.19 $138.22 $137.68 $138.01 $128.57 50,469
2017-03-16 $137.90 $138.21 $137.66 $137.91 $128.48 41,382
2017-03-15 $137.30 $138.00 $136.86 $137.66 $128.25 63,674
2017-03-14 $136.65 $136.99 $136.26 $136.90 $127.54 61,218
2017-03-13 $136.58 $136.86 $136.42 $136.83 $127.47 61,679
2017-03-10 $136.80 $136.92 $136.16 $136.46 $127.13 48,256
2017-03-09 $136.27 $136.61 $135.69 $136.16 $126.85 75,889
2017-03-08 $135.86 $136.63 $135.86 $136.33 $127.01 49,486
2017-03-07 $136.15 $136.32 $135.70 $135.85 $126.56 170,888
2017-03-06 $136.28 $136.42 $135.85 $136.24 $126.92 35,989
2017-03-03 $136.84 $137.02 $136.18 $136.76 $127.41 70,464
2017-03-02 $137.18 $137.35 $136.77 $137.00 $127.63 61,310
2017-03-01 $137.30 $137.51 $136.86 $137.20 $127.82 218,035
2017-02-28 $136.61 $136.61 $135.65 $135.87 $126.58 69,247
2017-02-27 $136.56 $136.96 $136.28 $136.90 $127.54 53,655
2017-02-24 $135.63 $136.66 $135.14 $136.61 $127.27 93,610
2017-02-23 $137.48 $137.83 $135.94 $136.00 $126.70 74,963
2017-02-22 $137.22 $137.25 $136.93 $137.25 $127.86 54,689
2017-02-21 $136.96 $137.44 $136.70 $137.18 $127.79 81,276
2017-02-17 $135.60 $136.33 $135.55 $136.33 $127.01 52,106
2017-02-16 $136.52 $136.75 $135.67 $135.87 $126.58 132,222
2017-02-15 $135.66 $136.68 $135.66 $136.67 $127.32 64,671
2017-02-14 $135.13 $135.90 $135.13 $135.82 $126.53 66,843
2017-02-13 $135.43 $135.61 $135.04 $135.10 $125.86 82,401
2017-02-10 $134.48 $135.12 $134.45 $134.98 $125.75 53,880
2017-02-09 $133.41 $134.48 $133.28 $134.26 $125.08 71,698
2017-02-08 $132.50 $133.38 $132.44 $133.21 $124.10 59,530
2017-02-07 $132.80 $132.90 $132.34 $132.46 $123.40 81,320
2017-02-06 $132.92 $132.97 $132.42 $132.70 $123.62 74,280
2017-02-03 $132.76 $133.30 $132.60 $133.08 $123.98 60,832
2017-02-02 $133.22 $133.68 $132.85 $133.04 $123.94 139,426
2017-02-01 $133.89 $134.05 $132.83 $133.22 $124.11 262,204
2017-01-31 $133.03 $133.53 $132.59 $133.52 $124.39 106,370
2017-01-30 $133.63 $133.72 $132.39 $133.69 $124.55 182,038
2017-01-27 $134.41 $134.45 $133.47 $133.87 $124.71 168,033
2017-01-26 $134.38 $134.81 $134.32 $134.41 $125.22 86,710
2017-01-25 $134.04 $134.49 $133.73 $134.31 $125.12 67,907
2017-01-24 $132.69 $133.60 $132.51 $133.52 $124.39 138,508
2017-01-23 $131.93 $132.24 $131.49 $132.24 $123.20 102,819
2017-01-20 $132.22 $132.45 $131.75 $132.16 $123.12 53,895
2017-01-19 $132.50 $132.84 $131.49 $131.81 $122.80 177,151
2017-01-18 $132.35 $132.35 $131.84 $132.23 $123.19 135,653
2017-01-17 $131.71 $132.90 $131.71 $132.43 $123.37 75,405
2017-01-13 $132.05 $132.44 $132.02 $132.27 $123.22 55,625
2017-01-12 $131.81 $131.99 $130.75 $131.95 $122.93 74,633
2017-01-11 $131.77 $132.08 $131.28 $132.08 $123.05 62,769
2017-01-10 $131.34 $132.24 $130.96 $131.83 $122.81 86,631
2017-01-09 $131.28 $131.56 $130.98 $131.17 $122.20 49,441
2017-01-06 $131.04 $131.80 $130.44 $131.28 $122.30 75,050
2017-01-05 $130.61 $131.04 $130.20 $131.02 $122.06 231,379
2017-01-04 $129.74 $131.30 $129.74 $131.13 $122.16 139,464
2017-01-03 $129.54 $130.00 $128.57 $129.25 $120.41 323,881
2016-12-30 $129.89 $129.89 $128.29 $128.67 $119.87 70,377
2016-12-29 $129.90 $130.22 $129.37 $129.65 $120.78 39,015
2016-12-28 $130.97 $131.01 $129.79 $129.86 $120.98 47,359
2016-12-27 $130.22 $131.21 $130.22 $130.67 $121.73 67,985
2016-12-23 $130.29 $130.59 $130.00 $130.12 $121.22 36,512
2016-12-22 $131.70 $131.70 $130.19 $130.41 $121.49 64,816
2016-12-21 $131.86 $132.03 $131.58 $131.93 $122.91 61,724
2016-12-20 $131.17 $132.11 $131.10 $131.98 $122.95 107,905
2016-12-19 $130.79 $131.53 $130.59 $130.83 $121.88 113,913
2016-12-16 $131.43 $131.50 $130.44 $130.60 $121.67 54,070
2016-12-15 $131.64 $132.08 $131.01 $131.01 $122.05 83,889
2016-12-14 $132.15 $132.56 $131.25 $131.37 $122.39 134,209
2016-12-13 $132.43 $133.48 $132.43 $132.94 $123.18 67,794
2016-12-12 $132.97 $132.97 $131.63 $131.93 $122.24 93,868
2016-12-09 $133.10 $133.18 $132.63 $133.17 $123.39 80,591
2016-12-08 $132.86 $133.42 $132.63 $132.95 $123.19 156,331
2016-12-07 $130.32 $132.89 $130.28 $132.57 $122.84 183,470
2016-12-06 $129.94 $130.33 $129.59 $130.29 $120.73 180,417
2016-12-05 $128.93 $129.96 $128.84 $129.70 $120.18 110,073
2016-12-02 $129.05 $129.38 $128.19 $128.28 $118.86 188,786
2016-12-01 $129.04 $129.85 $128.73 $129.10 $119.62 230,944
2016-11-30 $130.32 $130.32 $129.11 $129.12 $119.64 76,114
2016-11-29 $129.97 $130.38 $129.90 $130.17 $120.61 64,736
2016-11-28 $130.68 $130.68 $129.67 $129.91 $120.37 76,198
2016-11-25 $130.88 $131.05 $130.68 $130.94 $121.33 67,585
2016-11-23 $130.14 $130.66 $130.06 $130.58 $120.99 83,302
2016-11-22 $129.17 $130.49 $129.16 $130.33 $120.76 143,437
2016-11-21 $128.17 $128.70 $128.12 $128.64 $119.20 66,836
2016-11-18 $128.31 $128.41 $127.79 $127.90 $118.51 46,067
2016-11-17 $126.77 $128.25 $126.68 $128.18 $118.77 81,666
2016-11-16 $125.76 $126.74 $125.76 $126.67 $117.37 171,516
2016-11-15 $126.01 $126.15 $125.47 $126.03 $116.78 83,201
2016-11-14 $126.04 $126.56 $125.53 $125.74 $116.51 54,995
2016-11-11 $124.35 $125.53 $124.35 $125.43 $116.22 57,631
2016-11-10 $124.67 $125.97 $123.67 $124.47 $115.33 155,891
2016-11-09 $120.73 $124.20 $120.67 $123.96 $114.86 229,152
2016-11-08 $122.83 $123.97 $122.52 $123.51 $114.44 79,276
2016-11-07 $121.90 $122.95 $121.70 $122.88 $113.86 99,887
2016-11-04 $120.31 $121.38 $120.22 $120.29 $111.46 68,696
2016-11-03 $120.98 $121.56 $120.16 $120.34 $111.51 108,171
2016-11-02 $121.28 $121.73 $120.58 $120.82 $111.95 81,679
2016-11-01 $122.73 $122.77 $120.62 $121.48 $112.56 191,895
2016-10-31 $122.45 $122.76 $122.29 $122.67 $113.66 46,170
2016-10-28 $121.83 $123.14 $121.62 $122.29 $113.31 60,126
2016-10-27 $124.01 $124.01 $122.21 $122.46 $113.47 38,659
2016-10-26 $123.59 $124.12 $123.32 $123.60 $114.53 74,948
2016-10-25 $124.94 $124.94 $123.98 $124.08 $114.97 72,924
2016-10-24 $125.16 $125.55 $125.15 $125.50 $116.29 42,358
2016-10-21 $123.41 $124.69 $123.33 $124.61 $115.46 59,063
2016-10-20 $124.02 $124.03 $123.38 $123.83 $114.74 33,593
2016-10-19 $123.63 $124.34 $123.45 $124.15 $115.04 54,753
2016-10-18 $124.03 $124.10 $123.41 $123.46 $114.40 51,141
2016-10-17 $123.43 $123.70 $122.77 $122.83 $113.81 65,122
2016-10-14 $124.34 $124.65 $123.69 $123.70 $114.62 45,382
2016-10-13 $123.59 $124.20 $122.71 $123.84 $114.75 44,969
2016-10-12 $124.12 $124.85 $123.97 $124.46 $115.32 37,961
2016-10-11 $125.23 $125.23 $123.70 $123.97 $114.87 61,556
2016-10-10 $125.67 $125.97 $125.40 $125.43 $116.22 38,308
2016-10-07 $126.03 $126.12 $124.89 $125.18 $115.99 31,181
2016-10-06 $125.51 $126.01 $125.18 $125.87 $116.63 26,020
2016-10-05 $125.77 $126.33 $125.77 $125.85 $116.61 59,396
2016-10-04 $125.90 $126.24 $125.08 $125.36 $116.16 73,193
2016-10-03 $125.49 $125.91 $124.95 $125.75 $116.52 48,705
2016-09-30 $125.16 $126.10 $124.99 $125.74 $116.51 84,966
2016-09-29 $125.33 $125.92 $124.42 $124.61 $115.46 54,158
2016-09-28 $125.24 $125.50 $124.73 $125.50 $116.29 68,458
2016-09-27 $124.27 $125.23 $124.08 $125.23 $116.04 57,687
2016-09-26 $125.10 $125.12 $124.12 $124.22 $115.10 65,756
2016-09-23 $125.42 $125.90 $125.42 $125.60 $116.38 39,870
2016-09-22 $125.31 $125.92 $125.06 $125.73 $116.50 66,773
2016-09-21 $123.87 $124.77 $123.38 $124.70 $115.55 36,199
2016-09-20 $124.04 $124.15 $123.30 $123.63 $114.55 64,199
2016-09-19 $124.59 $124.83 $123.79 $124.12 $114.57 43,429
2016-09-16 $124.12 $124.32 $123.69 $124.07 $114.52 104,685
2016-09-15 $123.27 $124.55 $123.01 $124.48 $114.90 137,694
2016-09-14 $123.48 $124.16 $123.16 $123.47 $113.97 45,167
2016-09-13 $124.43 $124.48 $123.04 $123.45 $113.95 96,570
2016-09-12 $122.90 $125.44 $122.66 $125.27 $115.63 87,168
2016-09-09 $125.71 $125.71 $123.44 $123.44 $113.94 118,399
2016-09-08 $127.05 $127.05 $126.35 $126.51 $116.78 93,932
2016-09-07 $127.18 $127.54 $126.92 $127.53 $117.72 92,154
2016-09-06 $127.02 $127.34 $126.51 $127.34 $117.54 54,121
2016-09-02 $127.14 $127.49 $126.75 $127.03 $117.26 83,978
2016-09-01 $126.73 $127.00 $126.05 $126.74 $116.99 52,312
2016-08-31 $126.75 $126.84 $125.92 $126.42 $116.69 41,165
2016-08-30 $127.29 $127.37 $126.49 $126.74 $116.99 64,498
2016-08-29 $127.01 $127.55 $127.01 $127.30 $117.50 35,941
2016-08-26 $127.44 $128.01 $126.39 $126.95 $117.18 237,068
2016-08-25 $127.33 $127.79 $127.10 $127.32 $117.52 50,477
2016-08-24 $128.43 $128.51 $127.46 $127.72 $117.89 43,096
2016-08-23 $128.29 $128.60 $128.29 $128.46 $118.58 45,628
2016-08-22 $127.76 $127.91 $127.40 $127.71 $117.88 33,395
2016-08-19 $127.68 $128.06 $127.51 $127.86 $118.02 50,169
2016-08-18 $127.90 $128.06 $127.63 $127.90 $118.06 37,037
2016-08-17 $128.05 $128.05 $127.13 $127.89 $118.05 70,596
2016-08-16 $128.72 $128.76 $128.20 $128.23 $118.36 80,577
2016-08-15 $128.78 $129.26 $128.78 $128.97 $119.05 42,704
2016-08-12 $128.21 $128.76 $128.11 $128.48 $118.59 64,342
2016-08-11 $127.96 $128.62 $127.87 $128.54 $118.65 49,429
2016-08-10 $127.19 $127.57 $126.99 $127.16 $117.38 52,197
2016-08-09 $127.17 $127.66 $126.90 $127.03 $117.26 55,656
2016-08-08 $127.60 $127.72 $127.10 $127.31 $117.51 98,655
2016-08-05 $127.05 $127.72 $127.05 $127.47 $117.66 47,898
2016-08-04 $126.22 $126.66 $126.06 $126.34 $116.62 54,023
2016-08-03 $125.55 $126.44 $125.20 $126.44 $116.71 71,686
2016-08-02 $127.84 $127.84 $125.76 $126.00 $116.30 113,200
2016-08-01 $127.90 $128.43 $127.38 $127.98 $118.13 41,384
2016-07-29 $127.68 $128.14 $127.44 $127.87 $118.03 59,760
2016-07-28 $127.30 $127.90 $126.76 $127.73 $117.90 54,532
2016-07-27 $128.27 $128.27 $127.10 $127.50 $117.69 96,258
2016-07-26 $127.99 $128.44 $127.50 $127.93 $118.09 46,063
2016-07-25 $127.89 $128.09 $127.78 $127.97 $118.12 43,987
2016-07-22 $127.43 $127.97 $127.12 $127.82 $117.98 42,892
2016-07-21 $127.52 $127.83 $126.95 $127.30 $117.50 71,077
2016-07-20 $127.00 $127.57 $126.69 $127.52 $117.71 62,965
2016-07-19 $126.62 $126.94 $125.99 $126.78 $117.03 57,785
2016-07-18 $126.71 $127.43 $126.56 $127.15 $117.37 90,250
2016-07-15 $127.47 $127.47 $126.48 $126.60 $116.86 78,206
2016-07-14 $127.55 $127.76 $127.06 $127.23 $117.44 89,158
2016-07-13 $127.30 $127.32 $126.34 $126.67 $116.92 897,557
2016-07-12 $127.20 $127.50 $127.02 $127.22 $117.43 161,799
2016-07-11 $125.99 $126.86 $125.98 $126.53 $116.79 82,839
2016-07-08 $124.21 $125.77 $124.21 $125.61 $115.94 71,595
2016-07-07 $122.92 $123.50 $122.80 $123.39 $113.90 84,917
2016-07-06 $121.27 $122.88 $121.05 $122.83 $113.38 91,501
2016-07-05 $122.37 $122.58 $121.18 $121.78 $112.41 86,203
2016-07-01 $122.00 $123.42 $122.00 $123.04 $113.57 135,713
2016-06-30 $121.28 $121.98 $120.50 $121.98 $112.59 63,192
2016-06-29 $119.89 $121.19 $119.71 $120.92 $111.62 60,252
2016-06-28 $117.60 $118.86 $117.47 $118.75 $109.61 129,829
2016-06-27 $118.02 $118.06 $115.66 $116.67 $107.69 234,202
2016-06-24 $119.10 $121.01 $118.77 $119.13 $109.96 264,068
2016-06-23 $123.40 $123.63 $123.10 $123.63 $114.12 96,623
2016-06-22 $122.77 $123.26 $122.31 $122.32 $112.91 72,963
2016-06-21 $123.16 $123.16 $122.35 $122.69 $113.25 63,208
2016-06-20 $123.34 $124.45 $123.23 $123.31 $113.45 186,927
2016-06-17 $122.51 $122.69 $122.06 $122.18 $112.41 49,162
2016-06-16 $121.50 $122.46 $120.67 $122.38 $112.59 167,040
2016-06-15 $121.91 $123.00 $121.75 $122.01 $112.25 56,682
2016-06-14 $121.50 $122.04 $120.86 $121.54 $111.82 96,037
2016-06-13 $122.39 $123.25 $121.84 $121.88 $112.13 70,803
2016-06-10 $123.24 $123.32 $122.42 $122.77 $112.95 84,920
2016-06-09 $124.10 $124.37 $123.78 $124.28 $114.34 57,104
2016-06-08 $124.54 $124.85 $124.17 $124.61 $114.64 82,920
2016-06-07 $124.19 $124.91 $124.19 $124.42 $114.47 45,836
2016-06-06 $123.98 $124.39 $123.65 $124.13 $114.20 70,430
2016-06-03 $124.25 $124.25 $123.00 $123.98 $114.06 68,173
2016-06-02 $123.55 $124.60 $123.55 $124.60 $114.63 72,361
2016-06-01 $123.23 $123.86 $122.91 $123.77 $113.87 54,130
2016-05-31 $123.88 $124.13 $123.24 $123.74 $113.84 115,019
2016-05-27 $123.25 $123.84 $123.25 $123.77 $113.87 46,848
2016-05-26 $123.27 $123.49 $122.84 $123.01 $113.17 55,465
2016-05-25 $122.55 $123.07 $122.53 $122.87 $113.04 50,677
2016-05-24 $121.09 $122.50 $121.09 $122.26 $112.48 33,082
2016-05-23 $121.12 $121.66 $120.61 $120.61 $110.96 34,556
2016-05-20 $120.58 $121.54 $120.45 $121.23 $111.53 41,245
2016-05-19 $119.73 $120.39 $119.41 $120.31 $110.69 63,028
2016-05-18 $120.32 $121.08 $119.66 $120.39 $110.76 62,074
2016-05-17 $122.13 $122.52 $120.78 $121.06 $111.38 41,187
2016-05-16 $121.70 $122.80 $121.61 $122.46 $112.66 44,013
2016-05-13 $122.68 $123.17 $121.74 $121.80 $112.06 64,590
2016-05-12 $123.52 $123.60 $122.31 $123.10 $113.25 35,960
2016-05-11 $124.42 $124.42 $122.95 $123.02 $113.18 70,711
2016-05-10 $124.40 $125.57 $124.40 $125.52 $115.48 250,348
2016-05-09 $123.72 $124.48 $123.72 $124.13 $114.20 42,001
2016-05-06 $122.57 $123.68 $122.23 $123.67 $113.78 58,869
2016-05-05 $123.72 $123.83 $122.82 $122.90 $113.07 41,633
2016-05-04 $123.66 $124.37 $123.36 $123.72 $113.82 56,538
2016-05-03 $124.70 $125.08 $124.16 $124.43 $114.48 91,736
2016-05-02 $124.34 $125.75 $124.31 $125.66 $115.61 85,879
2016-04-29 $124.53 $124.53 $123.14 $123.94 $114.03 46,837
2016-04-28 $124.52 $125.36 $123.46 $123.65 $113.76 40,706
2016-04-27 $125.16 $125.33 $124.48 $125.07 $115.07 46,465
2016-04-26 $124.67 $125.39 $124.46 $125.15 $115.14 68,288
2016-04-25 $124.06 $124.59 $123.87 $124.59 $114.62 62,006
2016-04-22 $124.71 $125.19 $123.93 $124.61 $114.64 41,311
2016-04-21 $125.49 $125.59 $124.62 $124.75 $114.77 42,543
2016-04-20 $125.32 $125.71 $124.75 $125.26 $115.24 53,221
2016-04-19 $125.79 $126.03 $124.71 $125.14 $115.13 52,008
2016-04-18 $124.42 $125.65 $124.42 $125.62 $115.57 134,760
2016-04-15 $124.36 $124.74 $124.06 $124.65 $114.68 81,632
2016-04-14 $124.58 $124.73 $123.95 $124.31 $114.37 46,227
2016-04-13 $123.24 $124.50 $123.19 $124.45 $114.50 74,252
2016-04-12 $121.69 $122.67 $121.19 $122.55 $112.75 89,152
2016-04-11 $122.51 $123.05 $121.60 $121.62 $111.89 75,452
2016-04-08 $122.72 $122.72 $121.73 $122.02 $112.26 52,424
2016-04-07 $123.17 $123.47 $121.60 $122.12 $112.35 66,100
2016-04-06 $122.47 $123.69 $122.31 $123.65 $113.76 54,803
2016-04-05 $122.62 $122.98 $122.17 $122.37 $112.58 84,739
2016-04-04 $124.61 $124.61 $123.39 $123.45 $113.58 56,184
2016-04-01 $123.38 $124.74 $123.07 $124.56 $114.60 99,232
2016-03-31 $123.99 $124.47 $123.87 $124.06 $114.14 70,591
2016-03-30 $124.23 $124.51 $123.71 $124.11 $114.18 62,368
2016-03-29 $122.03 $123.57 $122.00 $123.45 $113.58 61,222
2016-03-28 $121.91 $122.53 $121.58 $122.09 $112.32 67,560
2016-03-24 $120.75 $121.47 $120.50 $121.47 $111.75 114,708
2016-03-23 $121.86 $121.86 $121.20 $121.31 $111.61 70,151
2016-03-22 $121.95 $122.80 $121.69 $122.35 $112.56 69,014
2016-03-21 $122.76 $122.93 $122.04 $122.71 $112.89 82,364
2016-03-18 $123.30 $123.78 $123.00 $123.21 $112.93 265,886
2016-03-17 $122.32 $123.29 $122.17 $123.02 $112.75 130,923
2016-03-16 $121.11 $122.74 $121.06 $122.46 $112.24 106,109
2016-03-15 $121.00 $121.52 $120.94 $121.42 $111.29 126,725
2016-03-14 $121.06 $122.00 $121.06 $121.71 $111.55 76,219
2016-03-11 $120.43 $121.32 $120.22 $121.27 $111.15 90,306
2016-03-10 $119.71 $120.27 $117.88 $119.29 $109.34 98,263
2016-03-09 $119.43 $119.46 $118.51 $119.27 $109.32 104,470
2016-03-08 $119.53 $120.03 $118.80 $118.90 $108.98 191,880
2016-03-07 $119.85 $120.67 $119.39 $120.12 $110.10 74,539
2016-03-04 $120.50 $120.98 $119.88 $120.39 $110.34 96,176
2016-03-03 $119.42 $120.38 $119.10 $120.38 $110.33 79,247
2016-03-02 $119.25 $119.53 $118.61 $119.49 $109.52 100,496
2016-03-01 $117.61 $119.51 $117.15 $119.50 $109.53 145,840
2016-02-29 $117.02 $117.93 $116.57 $116.57 $106.84 81,357
2016-02-26 $117.66 $117.74 $116.79 $117.08 $107.31 181,812
2016-02-25 $116.09 $116.96 $115.23 $116.96 $107.20 342,898
2016-02-24 $113.86 $115.89 $112.88 $115.74 $106.08 123,680
2016-02-23 $115.57 $115.99 $114.74 $115.06 $105.46 93,656
2016-02-22 $114.53 $115.75 $114.37 $115.55 $105.91 218,063
2016-02-19 $112.45 $113.41 $111.80 $113.41 $103.95 102,375
2016-02-18 $114.03 $114.03 $112.80 $113.13 $103.69 210,335
2016-02-17 $112.41 $114.23 $112.41 $113.92 $104.41 319,959
2016-02-16 $110.07 $111.40 $109.69 $111.35 $102.06 129,444
2016-02-12 $107.54 $108.62 $106.75 $108.55 $99.49 147,937
2016-02-11 $105.35 $107.08 $105.16 $106.46 $97.58 449,206
2016-02-10 $106.82 $108.50 $106.58 $106.66 $97.76 200,006
2016-02-09 $105.64 $107.84 $105.46 $106.62 $97.72 220,720
2016-02-08 $107.66 $107.80 $105.14 $107.05 $98.12 194,884
2016-02-05 $112.43 $112.75 $109.01 $109.35 $100.23 127,908
2016-02-04 $112.86 $113.43 $112.02 $112.99 $103.56 193,794
2016-02-03 $114.41 $114.41 $111.20 $113.35 $103.89 176,146
2016-02-02 $115.21 $115.43 $113.34 $113.73 $104.24 130,244
2016-02-01 $114.87 $116.45 $114.21 $116.03 $106.35 162,507
2016-01-29 $113.12 $115.45 $113.12 $115.43 $105.80 178,557
2016-01-28 $114.06 $114.06 $112.00 $113.83 $104.33 186,629
2016-01-27 $114.17 $114.89 $112.16 $112.70 $103.30 177,912
2016-01-26 $113.05 $114.51 $112.60 $114.38 $104.84 96,530
2016-01-25 $113.97 $114.12 $112.49 $112.63 $103.23 105,679
2016-01-22 $113.85 $114.38 $113.32 $114.05 $104.53 195,903
2016-01-21 $111.01 $113.28 $110.46 $112.00 $102.65 189,607
2016-01-20 $109.81 $111.61 $107.13 $110.68 $101.44 373,180
2016-01-19 $112.53 $112.95 $110.45 $111.54 $102.23 274,460
2016-01-15 $110.71 $111.93 $109.92 $111.36 $102.07 295,863
2016-01-14 $112.99 $114.62 $110.98 $113.64 $104.16 423,687
2016-01-13 $117.27 $117.27 $112.74 $112.88 $103.46 244,550
2016-01-12 $116.70 $117.55 $115.44 $116.83 $107.08 155,976
2016-01-11 $115.50 $116.17 $113.96 $115.66 $106.01 180,496
2016-01-08 $117.33 $117.63 $114.70 $114.94 $105.35 248,423
2016-01-07 $116.87 $118.32 $116.12 $116.31 $106.60 278,300
2016-01-06 $118.55 $119.50 $118.01 $118.79 $108.88 251,883
2016-01-05 $120.62 $120.93 $119.45 $120.18 $110.15 164,824
2016-01-04 $120.49 $120.49 $119.06 $120.40 $110.35 306,428
2015-12-31 $123.18 $123.79 $122.55 $122.55 $112.33 156,342
2015-12-30 $124.38 $124.50 $123.55 $123.58 $113.27 104,114
2015-12-29 $123.78 $124.65 $123.78 $124.50 $114.11 126,201
2015-12-28 $122.75 $123.22 $122.21 $123.15 $112.87 79,799
2015-12-24 $123.16 $123.33 $122.88 $123.00 $112.74 58,664
2015-12-23 $123.12 $123.26 $122.74 $123.22 $112.94 78,123
2015-12-22 $122.49 $123.14 $121.96 $122.89 $112.21 110,059
2015-12-21 $122.33 $122.46 $121.20 $122.01 $111.40 153,261
2015-12-18 $122.92 $123.03 $121.42 $121.46 $110.90 192,878
2015-12-17 $125.36 $125.66 $123.28 $123.28 $112.56 135,876
2015-12-16 $124.15 $125.55 $123.51 $125.36 $114.46 92,830
2015-12-15 $123.55 $124.20 $123.12 $123.20 $112.49 95,386
2015-12-14 $122.15 $122.86 $120.70 $122.31 $111.68 120,449
2015-12-11 $123.56 $123.63 $121.90 $122.11 $111.49 108,761
2015-12-10 $124.70 $125.55 $124.40 $124.88 $114.03 95,773
2015-12-09 $125.70 $126.65 $123.84 $124.46 $113.64 216,577
2015-12-08 $125.31 $126.52 $124.96 $125.94 $114.99 106,659
2015-12-07 $126.60 $126.84 $125.57 $126.40 $115.41 99,181
2015-12-04 $125.00 $127.04 $124.87 $126.89 $115.86 87,379
2015-12-03 $127.01 $127.01 $124.05 $124.65 $113.82 192,147
2015-12-02 $127.56 $127.80 $126.39 $126.55 $115.55 187,001
2015-12-01 $126.96 $127.64 $126.76 $127.63 $116.54 130,603
2015-11-30 $127.70 $127.72 $126.20 $126.40 $115.41 116,088
2015-11-27 $127.76 $127.82 $126.90 $127.38 $116.31 50,890
2015-11-25 $127.18 $128.00 $127.18 $127.83 $116.72 79,474
2015-11-24 $126.15 $127.38 $125.71 $127.03 $115.99 194,317
2015-11-23 $126.99 $127.72 $126.75 $127.22 $116.16 161,479
2015-11-20 $126.15 $126.75 $126.02 $126.75 $115.73 72,016
2015-11-19 $125.27 $125.72 $125.13 $125.16 $114.28 281,931
2015-11-18 $123.65 $125.35 $123.31 $125.19 $114.31 127,040
2015-11-17 $123.77 $124.24 $122.82 $123.12 $112.42 142,814
2015-11-16 $121.34 $123.14 $121.07 $123.14 $112.44 144,288
2015-11-13 $124.39 $124.39 $121.71 $121.79 $111.20 199,095
2015-11-12