Vanguard Consumer Discretionary ETF (VCR) Exchange: NYSE ARCA

Data as of Jan. 27, 2022

$298.23 ($-8.47) -2.76%

Vanguard Consumer Discretionary ETF - Daily Information
Click for more stock information on Vanguard Consumer Discretionary ETF.
Daily Information Data
Date Jan. 27, 2022
Open $305.23
Previous Close $298.23
High $307.20
Low $297.97
Adjusted Open $305.23
Previous Adjusted Close $298.23
Adjusted High $307.20
Adjusted Low $297.97
Historical Stock Data for Vanguard Consumer Discretionary ETF (VCR)
Date Open High Low Close Adj.Close Volume
2022-01-21 $305.23 $307.20 $297.97 $298.23 $298.23 1,045,115
2022-01-20 $314.74 $318.68 $306.00 $306.70 $306.70 143,666
2022-01-19 $319.89 $320.57 $312.89 $313.06 $313.06 731,253
2022-01-18 $320.80 $321.51 $317.75 $318.10 $318.10 215,630
2022-01-14 $324.68 $326.13 $320.38 $324.98 $324.98 80,668
2022-01-13 $335.07 $335.80 $326.69 $327.16 $327.16 98,844
2022-01-12 $334.31 $335.31 $330.40 $333.17 $333.17 69,880
2022-01-11 $327.78 $332.06 $325.96 $332.06 $332.06 96,495
2022-01-10 $326.63 $328.21 $319.16 $328.04 $328.04 161,422
2022-01-07 $336.83 $337.30 $329.85 $330.60 $330.60 184,203
2022-01-06 $336.33 $338.46 $331.11 $336.14 $336.14 128,179
2022-01-05 $346.20 $346.57 $336.65 $336.80 $336.80 93,743
2022-01-04 $349.10 $350.80 $345.04 $346.70 $346.70 113,820
2022-01-03 $345.87 $348.41 $344.31 $348.23 $348.23 138,567
2021-12-31 $341.90 $342.94 $340.62 $340.66 $340.66 72,812
2021-12-30 $341.75 $344.46 $341.26 $341.47 $341.47 65,001
2021-12-29 $341.91 $342.94 $340.54 $342.87 $342.87 112,242
2021-12-28 $341.97 $343.18 $341.05 $341.30 $341.30 94,436
2021-12-27 $338.70 $341.91 $338.70 $341.19 $341.19 95,435
2021-12-23 $334.64 $338.85 $334.25 $338.09 $338.09 55,624
2021-12-22 $329.06 $334.16 $329.00 $333.84 $333.84 87,273
2021-12-21 $323.92 $328.79 $322.04 $328.79 $328.79 83,547
2021-12-20 $320.51 $320.68 $316.84 $319.95 $319.95 218,253
2021-12-17 $324.90 $328.99 $321.89 $326.10 $326.10 110,150
2021-12-16 $336.45 $336.45 $326.40 $326.99 $326.99 111,871
2021-12-15 $330.08 $335.49 $325.28 $335.12 $334.45 104,383
2021-12-14 $329.92 $332.31 $328.03 $331.17 $330.51 142,027
2021-12-13 $340.28 $340.28 $332.19 $333.07 $332.40 159,315
2021-12-10 $342.00 $342.21 $337.71 $341.31 $340.63 130,975
2021-12-09 $344.76 $345.63 $340.14 $340.14 $339.46 62,951
2021-12-08 $345.61 $346.67 $343.95 $346.33 $345.64 70,159
2021-12-07 $343.13 $346.61 $342.82 $345.10 $344.41 104,447
2021-12-06 $334.62 $340.44 $330.32 $337.55 $336.88 100,273
2021-12-03 $341.04 $341.70 $329.65 $333.20 $332.53 300,288
2021-12-02 $336.25 $340.81 $334.59 $340.15 $339.47 131,037
2021-12-01 $345.04 $348.30 $334.41 $334.51 $333.84 327,187
2021-11-30 $345.33 $346.92 $339.18 $341.59 $340.91 151,756
2021-11-29 $346.47 $349.44 $345.57 $346.67 $345.98 78,896
2021-11-26 $345.84 $346.81 $341.42 $343.18 $342.49 77,276
2021-11-24 $348.20 $352.81 $346.48 $351.94 $351.24 62,831
2021-11-23 $354.15 $355.60 $347.60 $351.86 $351.16 121,566
2021-11-22 $357.73 $360.54 $352.55 $354.13 $353.42 834,196
2021-11-19 $355.34 $357.42 $354.77 $355.63 $354.92 1,055,542
2021-11-18 $353.81 $355.86 $351.53 $355.41 $354.70 111,151
2021-11-17 $351.75 $353.49 $350.66 $351.36 $350.66 195,214
2021-11-16 $346.20 $351.70 $346.05 $350.85 $350.15 95,557
2021-11-15 $346.68 $347.42 $344.69 $346.13 $345.44 65,680
2021-11-12 $344.68 $346.12 $342.97 $345.85 $345.16 68,785
2021-11-11 $348.14 $348.20 $344.00 $344.00 $343.31 111,900
2021-11-10 $345.47 $350.21 $342.06 $344.86 $344.17 78,353
2021-11-09 $352.65 $353.46 $346.20 $348.05 $347.35 75,259
2021-11-08 $353.21 $355.24 $351.28 $351.37 $350.67 143,485
2021-11-05 $354.99 $357.81 $354.99 $355.50 $354.79 94,698
2021-11-04 $350.17 $354.22 $349.98 $352.75 $352.04 151,635
2021-11-03 $342.31 $348.89 $342.31 $348.65 $347.95 81,435
2021-11-02 $342.32 $343.43 $340.41 $342.21 $341.53 99,656
2021-11-01 $340.97 $344.44 $339.85 $344.26 $343.57 134,829
2021-10-29 $334.43 $338.81 $333.60 $338.81 $338.13 82,560
2021-10-28 $336.32 $339.37 $335.78 $338.44 $337.76 55,143
2021-10-27 $335.72 $336.95 $333.77 $333.77 $333.10 50,566
2021-10-26 $336.01 $340.00 $333.15 $334.04 $333.37 87,596
2021-10-25 $330.55 $335.61 $329.56 $334.40 $333.73 71,833
2021-10-22 $330.13 $330.25 $327.47 $328.42 $327.76 40,104
2021-10-21 $325.83 $330.49 $325.83 $330.41 $329.75 109,212
2021-10-20 $326.54 $327.67 $325.39 $325.65 $325.00 111,700
2021-10-19 $327.98 $328.09 $325.88 $326.07 $325.42 100,030
2021-10-18 $322.47 $327.28 $322.47 $327.06 $326.41 146,814
2021-10-15 $321.11 $323.71 $320.94 $323.13 $322.48 124,518
2021-10-14 $317.68 $319.58 $317.23 $318.86 $318.22 81,418
2021-10-13 $315.12 $316.00 $313.07 $315.39 $314.76 54,063
2021-10-12 $313.77 $314.98 $313.01 $313.77 $313.14 41,650
2021-10-11 $313.68 $315.53 $311.72 $311.72 $311.10 34,548
2021-10-08 $316.17 $316.17 $313.59 $313.59 $312.96 40,319
2021-10-07 $313.41 $316.89 $313.41 $315.35 $314.72 39,558
2021-10-06 $307.83 $310.94 $306.66 $310.69 $310.07 66,469
2021-10-05 $310.07 $313.16 $309.47 $310.13 $309.51 82,504
2021-10-04 $312.36 $313.18 $308.13 $309.20 $308.58 123,631
2021-10-01 $311.34 $313.54 $308.00 $312.33 $311.71 72,913
2021-09-30 $315.44 $315.53 $309.55 $309.97 $309.35 119,939
2021-09-29 $317.11 $318.84 $315.00 $315.53 $314.90 51,389
2021-09-28 $321.26 $321.57 $316.16 $317.14 $314.96 88,803
2021-09-27 $320.99 $324.54 $320.99 $323.69 $321.46 64,517
2021-09-24 $319.33 $322.58 $318.71 $322.32 $320.10 77,904
2021-09-23 $319.83 $323.04 $319.83 $321.56 $319.35 50,169
2021-09-22 $315.73 $319.45 $315.13 $318.24 $316.05 67,847
2021-09-21 $314.97 $316.37 $312.67 $313.78 $311.62 55,344
2021-09-20 $314.24 $316.08 $309.51 $313.63 $311.47 130,441
2021-09-17 $322.09 $323.00 $319.92 $320.44 $318.23 47,354
2021-09-16 $319.16 $322.51 $319.16 $321.72 $319.50 39,933
2021-09-15 $317.18 $320.48 $315.06 $320.05 $317.85 51,685
2021-09-14 $320.00 $320.00 $316.70 $317.67 $315.48 42,879
2021-09-13 $320.09 $320.09 $315.86 $318.97 $316.77 53,047
2021-09-10 $322.15 $322.40 $318.30 $318.30 $316.11 47,028
2021-09-09 $320.67 $322.75 $320.21 $320.21 $318.00 39,626
2021-09-08 $320.43 $321.00 $317.75 $320.10 $317.90 70,037
2021-09-07 $320.46 $321.88 $320.46 $320.59 $318.38 47,252
2021-09-03 $319.92 $320.46 $318.56 $320.46 $318.25 68,380
2021-09-02 $322.24 $322.83 $320.35 $320.66 $318.45 60,024
2021-09-01 $322.06 $323.03 $321.22 $321.48 $319.27 50,674
2021-08-31 $321.05 $321.16 $319.44 $320.94 $318.73 34,743
2021-08-30 $319.65 $321.90 $319.14 $320.59 $318.38 60,939
2021-08-27 $316.64 $319.47 $316.23 $319.03 $316.83 50,222
2021-08-26 $318.00 $318.00 $315.19 $315.91 $313.73 63,100
2021-08-25 $317.89 $319.45 $317.85 $319.07 $316.87 47,744
2021-08-24 $315.85 $318.71 $315.81 $317.74 $315.55 62,137
2021-08-23 $312.17 $315.07 $312.17 $314.37 $312.21 74,790
2021-08-20 $308.15 $310.66 $307.84 $310.50 $308.36 47,711
2021-08-19 $306.74 $309.60 $305.56 $307.42 $305.30 80,140
2021-08-18 $309.32 $312.62 $309.14 $309.47 $307.34 52,959
2021-08-17 $313.49 $313.49 $306.84 $309.42 $307.29 104,890
2021-08-16 $316.30 $317.23 $313.57 $317.04 $314.86 68,487
2021-08-13 $319.35 $319.35 $317.64 $318.35 $316.16 61,169
2021-08-12 $319.08 $319.46 $317.20 $319.40 $317.20 44,960
2021-08-11 $318.88 $319.56 $317.47 $319.56 $317.36 43,970
2021-08-10 $316.71 $319.30 $316.20 $318.25 $316.06 89,262
2021-08-09 $316.67 $317.05 $315.15 $316.11 $313.93 56,504
2021-08-06 $319.31 $319.37 $316.38 $316.65 $314.47 44,370
2021-08-05 $316.12 $318.66 $316.12 $318.54 $316.35 52,435
2021-08-04 $317.16 $317.44 $314.79 $314.80 $312.63 45,506
2021-08-03 $317.08 $318.00 $314.17 $317.97 $315.78 69,096
2021-08-02 $317.06 $318.31 $315.50 $315.87 $313.69 74,619
2021-07-30 $315.75 $318.40 $314.58 $315.07 $312.90 67,143
2021-07-29 $320.24 $323.16 $319.05 $321.90 $319.68 40,816
2021-07-28 $319.72 $320.39 $317.65 $318.78 $316.58 56,556
2021-07-27 $322.16 $322.16 $315.96 $319.33 $317.13 69,704
2021-07-26 $320.81 $322.87 $320.14 $322.87 $320.65 63,868
2021-07-23 $319.02 $320.89 $318.35 $320.50 $318.29 63,469
2021-07-22 $316.52 $317.98 $315.71 $317.64 $315.45 42,236
2021-07-21 $314.99 $316.86 $314.80 $316.81 $314.63 54,339
2021-07-20 $308.18 $314.40 $306.79 $313.57 $311.41 68,616
2021-07-19 $305.41 $307.62 $303.15 $306.91 $304.80 164,530
2021-07-16 $315.70 $315.78 $310.19 $310.25 $308.11 156,585
2021-07-15 $316.11 $317.16 $312.30 $314.62 $312.45 53,387
2021-07-14 $319.86 $320.19 $316.62 $316.71 $314.53 68,422
2021-07-13 $320.94 $321.42 $317.66 $318.11 $315.92 605,279
2021-07-12 $320.63 $321.96 $319.99 $321.94 $319.72 48,904
2021-07-09 $318.20 $320.43 $317.09 $320.21 $318.00 53,413
2021-07-08 $312.18 $317.75 $310.59 $316.49 $314.31 194,122
2021-07-07 $318.99 $319.97 $315.39 $317.74 $315.55 61,335
2021-07-06 $318.32 $318.85 $315.29 $318.30 $316.11 71,333
2021-07-02 $316.54 $317.82 $315.81 $317.82 $315.63 52,020
2021-07-01 $314.48 $315.81 $314.14 $315.50 $313.33 54,246
2021-06-30 $313.21 $315.00 $313.21 $314.01 $311.85 54,230
2021-06-29 $313.13 $314.01 $312.36 $313.40 $311.24 55,765
2021-06-28 $313.50 $313.50 $311.14 $312.88 $310.73 72,920
2021-06-25 $314.26 $314.28 $312.52 $312.71 $310.56 67,028
2021-06-24 $312.72 $313.11 $310.95 $311.68 $309.53 114,954
2021-06-23 $309.32 $311.21 $309.24 $310.45 $308.31 74,096
2021-06-22 $305.71 $309.38 $305.43 $308.41 $306.29 86,649
2021-06-21 $303.50 $306.07 $302.91 $305.28 $303.18 57,781
2021-06-18 $302.54 $304.31 $301.85 $302.86 $300.39 63,648
2021-06-17 $303.65 $305.78 $302.02 $305.02 $302.54 61,266
2021-06-16 $304.27 $305.09 $301.93 $304.55 $302.07 53,066
2021-06-15 $306.30 $306.30 $303.26 $304.58 $302.10 55,887
2021-06-14 $306.96 $307.19 $304.74 $306.08 $303.59 92,297
2021-06-11 $304.99 $306.77 $304.81 $306.77 $304.27 51,043
2021-06-10 $304.68 $305.67 $303.00 $304.26 $301.78 42,865
2021-06-09 $306.62 $306.62 $303.73 $303.89 $301.41 62,573
2021-06-08 $304.60 $306.60 $303.41 $305.76 $303.27 87,594
2021-06-07 $302.43 $302.99 $301.00 $302.91 $300.44 49,363
2021-06-04 $301.98 $302.51 $300.70 $302.28 $299.82 58,217
2021-06-03 $302.13 $302.35 $299.60 $300.14 $297.69 152,485
2021-06-02 $305.57 $305.71 $303.02 $304.02 $301.54 91,585
2021-06-01 $307.11 $307.38 $304.13 $305.21 $302.72 76,627
2021-05-28 $305.92 $307.05 $304.18 $305.06 $302.57 69,446
2021-05-27 $305.83 $306.26 $304.53 $305.91 $303.42 69,992
2021-05-26 $301.88 $305.57 $301.88 $304.75 $302.27 88,585
2021-05-25 $301.41 $302.50 $299.33 $300.77 $298.32 77,109
2021-05-24 $299.02 $301.16 $297.93 $299.85 $297.41 56,107
2021-05-21 $300.36 $300.36 $296.98 $297.34 $294.92 79,807
2021-05-20 $296.99 $298.95 $296.80 $298.30 $295.87 88,701
2021-05-19 $293.85 $296.12 $292.29 $296.12 $293.71 91,337
2021-05-18 $302.16 $303.44 $298.87 $299.07 $296.63 61,576
2021-05-17 $300.50 $301.70 $298.89 $301.52 $299.06 68,209
2021-05-14 $298.01 $301.85 $297.83 $301.61 $299.15 64,904
2021-05-13 $294.42 $298.00 $291.66 $295.26 $292.85 139,017
2021-05-12 $300.19 $301.37 $291.99 $292.51 $290.13 255,124
2021-05-11 $301.31 $304.37 $298.54 $303.42 $300.95 146,244
2021-05-10 $311.74 $311.74 $306.67 $306.67 $304.17 120,123
2021-05-07 $310.29 $312.97 $309.38 $312.49 $309.94 70,017
2021-05-06 $309.41 $309.73 $306.18 $309.22 $306.70 152,889
2021-05-05 $311.85 $311.85 $308.48 $308.66 $306.15 66,300
2021-05-04 $311.20 $311.20 $306.19 $309.97 $307.44 166,552
2021-05-03 $315.70 $316.13 $312.87 $313.25 $310.70 108,256
2021-04-30 $313.77 $315.46 $313.06 $314.04 $311.48 107,664
2021-04-29 $316.49 $316.49 $311.43 $314.21 $311.65 151,463
2021-04-28 $314.07 $315.60 $313.14 $314.19 $311.63 73,478
2021-04-27 $313.97 $315.69 $313.79 $314.26 $311.70 103,793
2021-04-26 $313.43 $314.54 $311.54 $313.79 $311.23 123,670
2021-04-23 $309.50 $313.46 $309.20 $312.32 $309.78 71,400
2021-04-22 $311.58 $312.71 $307.33 $308.55 $306.04 88,142
2021-04-21 $305.59 $311.33 $305.09 $311.15 $308.62 98,301
2021-04-20 $310.39 $310.75 $304.20 $306.79 $304.29 187,202
2021-04-19 $313.61 $313.71 $310.41 $311.34 $308.80 131,152
2021-04-16 $313.62 $315.15 $312.28 $314.88 $312.31 103,435
2021-04-15 $312.75 $312.75 $310.82 $312.55 $310.00 98,324
2021-04-14 $313.53 $314.56 $309.78 $310.15 $307.62 112,485
2021-04-13 $311.32 $313.13 $309.89 $312.73 $310.18 118,218
2021-04-12 $309.01 $310.85 $308.03 $310.40 $307.87 137,078
2021-04-09 $305.98 $308.99 $305.52 $308.98 $306.46 102,176
2021-04-08 $305.86 $306.49 $303.50 $305.87 $303.38 92,068
2021-04-07 $305.21 $306.00 $303.70 $304.30 $301.82 102,757
2021-04-06 $303.46 $306.58 $303.46 $305.25 $302.76 137,216
2021-04-05 $302.22 $304.39 $300.92 $303.69 $301.22 164,590
2021-04-01 $298.04 $298.52 $296.77 $298.16 $295.73 135,426
2021-03-31 $294.97 $297.11 $294.34 $295.38 $292.97 122,289
2021-03-30 $288.87 $293.99 $288.03 $293.33 $290.94 83,813
2021-03-29 $292.23 $293.64 $288.47 $290.19 $287.83 91,221
2021-03-26 $290.87 $292.88 $287.43 $292.70 $290.32 97,223
2021-03-25 $283.15 $290.44 $282.11 $289.49 $287.02 103,826
2021-03-24 $292.91 $293.77 $285.88 $285.92 $283.48 125,168
2021-03-23 $294.90 $295.98 $290.51 $291.10 $288.62 95,774
2021-03-22 $295.89 $297.51 $294.29 $295.37 $292.85 141,885
2021-03-19 $292.35 $295.07 $289.35 $294.40 $291.89 107,971
2021-03-18 $297.64 $298.71 $291.71 $292.31 $289.82 104,272
2021-03-17 $294.41 $300.95 $293.74 $299.65 $297.10 112,846
2021-03-16 $300.07 $300.07 $294.64 $295.99 $293.47 108,707
2021-03-15 $296.34 $299.70 $295.56 $299.70 $297.15 149,766
2021-03-12 $292.51 $295.82 $291.39 $295.62 $293.10 105,656
2021-03-11 $293.82 $295.64 $292.50 $294.81 $292.30 192,985
2021-03-10 $291.51 $293.30 $287.39 $289.94 $287.47 219,505
2021-03-09 $284.97 $289.72 $283.44 $287.99 $285.54 131,540
2021-03-08 $279.23 $284.18 $278.40 $279.11 $276.73 291,391
2021-03-05 $277.07 $278.42 $264.51 $278.03 $275.66 233,640
2021-03-04 $281.08 $283.17 $269.63 $275.18 $272.84 235,565
2021-03-03 $287.54 $287.78 $281.30 $281.30 $278.90 121,490
2021-03-02 $291.60 $291.84 $287.53 $287.53 $285.08 110,082
2021-03-01 $287.99 $291.47 $287.20 $291.04 $288.56 203,179
2021-02-26 $284.97 $287.05 $279.97 $283.52 $281.11 121,332
2021-02-25 $291.93 $292.65 $281.20 $282.24 $279.84 124,796
2021-02-24 $288.94 $292.79 $286.49 $292.62 $290.13 87,501
2021-02-23 $286.54 $290.33 $278.72 $289.34 $286.88 205,301
2021-02-22 $293.41 $294.66 $290.57 $290.82 $288.34 129,881
2021-02-19 $297.21 $298.33 $295.38 $295.94 $293.42 90,299
2021-02-18 $293.77 $296.89 $292.48 $296.00 $293.48 134,291
2021-02-17 $293.72 $296.50 $292.21 $296.24 $293.72 117,186
2021-02-16 $298.19 $298.42 $294.77 $295.66 $293.14 178,316
2021-02-12 $295.50 $297.34 $294.59 $297.34 $294.81 80,352
2021-02-11 $298.07 $298.99 $295.00 $296.67 $294.14 92,215
2021-02-10 $300.02 $300.13 $294.19 $296.67 $294.14 102,300
2021-02-09 $299.97 $299.99 $298.43 $298.77 $296.23 133,827
2021-02-08 $300.58 $300.59 $298.11 $300.39 $297.83 146,369
2021-02-05 $296.81 $298.96 $295.92 $298.20 $295.66 90,607
2021-02-04 $293.38 $295.24 $292.75 $295.24 $292.73 82,431
2021-02-03 $294.25 $294.26 $291.18 $291.82 $289.33 180,983
2021-02-02 $290.86 $294.24 $290.36 $292.69 $290.20 136,122
2021-02-01 $286.37 $289.13 $283.98 $288.69 $286.23 121,555
2021-01-29 $287.81 $288.39 $281.71 $283.29 $280.88 120,577
2021-01-28 $287.08 $290.90 $286.02 $287.36 $284.91 149,499
2021-01-27 $292.63 $293.81 $286.65 $288.01 $285.56 182,618
2021-01-26 $295.78 $295.78 $293.02 $294.46 $291.95 91,567
2021-01-25 $295.07 $297.54 $289.64 $294.26 $291.75 147,510
2021-01-22 $292.51 $294.07 $291.36 $293.83 $291.33 91,521
2021-01-21 $294.43 $295.89 $293.77 $294.10 $291.60 148,961
2021-01-20 $289.85 $293.50 $289.52 $292.92 $290.43 176,155
2021-01-19 $288.28 $288.56 $285.74 $287.23 $284.78 162,285
2021-01-15 $287.99 $288.34 $283.98 $285.87 $283.44 111,285
2021-01-14 $289.34 $291.36 $288.24 $288.43 $285.97 126,818
2021-01-13 $289.51 $289.96 $287.96 $288.63 $286.17 118,571
2021-01-12 $285.63 $289.66 $285.50 $289.08 $286.62 138,306
2021-01-11 $284.26 $286.81 $282.65 $284.31 $281.89 213,335
2021-01-08 $286.62 $287.82 $283.98 $287.60 $285.15 168,286
2021-01-07 $281.14 $284.20 $280.75 $283.35 $280.94 134,577
2021-01-06 $274.71 $281.32 $274.66 $278.31 $275.94 119,075
2021-01-05 $270.90 $275.60 $270.90 $274.91 $272.57 133,982
2021-01-04 $276.89 $276.93 $268.67 $271.66 $269.35 166,723
2020-12-31 $275.80 $275.80 $273.88 $275.18 $272.84 81,649
2020-12-30 $275.36 $276.00 $274.99 $275.61 $273.26 101,520
2020-12-29 $275.83 $275.83 $272.56 $274.04 $271.71 77,659
2020-12-28 $274.97 $275.79 $272.92 $274.62 $272.28 92,588
2020-12-24 $272.65 $272.86 $271.56 $272.44 $270.12 37,842
2020-12-23 $272.15 $272.94 $270.89 $271.91 $269.59 60,848
2020-12-22 $272.31 $272.31 $269.36 $271.68 $269.37 82,928
2020-12-21 $270.00 $273.05 $268.53 $271.62 $269.31 83,115
2020-12-18 $275.00 $275.00 $270.25 $272.55 $270.23 111,482
2020-12-17 $271.72 $273.68 $271.01 $273.63 $271.30 98,097
2020-12-16 $269.11 $270.60 $268.00 $270.22 $267.92 68,018
2020-12-15 $267.28 $268.81 $265.90 $268.81 $266.52 86,624
2020-12-14 $265.93 $267.60 $264.92 $264.92 $262.66 91,059
2020-12-11 $264.33 $264.63 $261.00 $263.26 $261.02 61,766
2020-12-10 $262.43 $265.71 $261.46 $265.22 $262.96 76,794
2020-12-09 $268.80 $268.80 $262.53 $264.45 $262.20 124,452
2020-12-08 $265.36 $267.39 $264.11 $267.31 $265.03 98,376
2020-12-07 $265.38 $266.87 $264.66 $266.87 $264.60 96,206
2020-12-04 $265.24 $265.63 $264.28 $265.51 $263.25 91,153
2020-12-03 $263.17 $265.67 $263.17 $264.38 $262.13 102,773
2020-12-02 $262.53 $262.56 $259.68 $261.93 $259.70 107,959
2020-12-01 $264.59 $265.20 $262.00 $264.37 $262.12 177,238
2020-11-30 $264.66 $264.75 $257.86 $261.48 $259.25 121,499
2020-11-27 $264.36 $265.06 $263.47 $264.40 $262.15 54,572
2020-11-25 $261.51 $263.34 $260.32 $262.78 $260.54 87,676
2020-11-24 $260.30 $262.25 $258.85 $261.59 $259.36 114,576
2020-11-23 $254.51 $257.87 $254.51 $257.12 $254.93 96,294
2020-11-20 $253.88 $253.88 $252.50 $252.50 $250.35 61,877
2020-11-19 $251.58 $253.71 $251.00 $253.54 $251.38 68,209
2020-11-18 $251.28 $254.16 $250.68 $251.32 $249.18 77,866
2020-11-17 $250.33 $251.86 $248.56 $250.90 $248.76 170,190
2020-11-16 $248.86 $249.12 $247.00 $249.12 $247.00 222,488
2020-11-13 $244.12 $246.44 $243.99 $246.13 $244.03 48,211
2020-11-12 $245.54 $246.46 $241.46 $242.80 $240.73 121,779
2020-11-11 $245.27 $246.70 $244.51 $246.12 $244.02 72,676
2020-11-10 $244.68 $244.85 $240.36 $243.23 $241.16 106,912
2020-11-09 $258.30 $258.30 $244.72 $244.72 $242.64 156,082
2020-11-06 $248.38 $248.38 $245.40 $247.11 $245.01 64,501
2020-11-05 $246.88 $249.07 $246.23 $248.50 $246.38 114,273
2020-11-04 $239.85 $244.44 $239.74 $242.37 $240.31 107,225
2020-11-03 $234.04 $238.25 $232.72 $237.05 $235.03 126,477
2020-11-02 $231.95 $233.06 $228.49 $231.38 $229.41 95,138
2020-10-30 $233.75 $233.91 $227.52 $229.12 $227.17 139,185
2020-10-29 $235.39 $238.01 $233.72 $235.86 $233.85 95,040
2020-10-28 $237.68 $238.37 $234.20 $234.59 $232.59 233,481
2020-10-27 $242.22 $243.24 $241.16 $241.97 $239.91 69,454
2020-10-26 $243.23 $244.95 $237.89 $241.60 $239.54 104,709
2020-10-23 $245.18 $245.89 $242.46 $245.86 $243.77 44,455
2020-10-22 $244.13 $244.47 $240.87 $243.93 $241.85 45,735
2020-10-21 $245.03 $246.10 $242.86 $243.04 $240.97 43,710
2020-10-20 $245.36 $248.00 $244.40 $244.95 $242.86 56,403
2020-10-19 $248.56 $249.42 $243.26 $243.60 $241.53 69,464
2020-10-16 $250.75 $251.59 $246.15 $246.73 $244.63 79,147
2020-10-15 $245.00 $250.06 $244.17 $249.42 $247.30 57,236
2020-10-14 $251.44 $252.00 $247.50 $248.55 $246.43 48,711
2020-10-13 $250.00 $251.39 $248.54 $250.65 $248.52 139,028
2020-10-12 $248.98 $251.36 $248.29 $250.11 $247.98 91,243
2020-10-09 $245.63 $247.22 $245.16 $246.83 $244.73 80,515
2020-10-08 $244.61 $244.61 $242.36 $243.95 $241.87 50,520
2020-10-07 $239.47 $242.98 $239.47 $242.48 $240.41 98,847
2020-10-06 $241.67 $242.45 $236.00 $236.74 $234.72 567,034
2020-10-05 $239.29 $241.25 $239.00 $241.15 $239.10 79,725
2020-10-02 $234.12 $238.42 $233.16 $237.30 $235.28 107,758
2020-10-01 $237.38 $239.64 $236.30 $239.64 $237.60 104,706
2020-09-30 $233.25 $237.28 $233.25 $234.62 $232.62 170,359
2020-09-29 $234.73 $234.73 $232.62 $232.84 $230.85 205,219
2020-09-28 $233.48 $235.18 $232.32 $234.85 $232.85 65,837
2020-09-25 $225.74 $229.92 $224.86 $229.53 $227.58 75,174
2020-09-24 $223.85 $229.10 $221.60 $225.60 $223.68 79,896
2020-09-23 $233.10 $233.16 $225.33 $225.61 $223.69 543,411
2020-09-22 $228.34 $232.25 $227.44 $231.80 $229.83 73,580
2020-09-21 $227.00 $227.68 $221.78 $227.62 $225.68 208,478
2020-09-18 $233.73 $233.95 $227.57 $230.26 $228.30 102,569
2020-09-17 $231.57 $234.00 $230.50 $232.38 $230.40 646,568
2020-09-16 $238.85 $239.54 $236.07 $236.27 $234.26 141,699
2020-09-15 $237.28 $239.05 $236.16 $237.83 $235.80 166,684
2020-09-14 $233.43 $235.21 $232.65 $234.98 $232.98 126,351
2020-09-11 $232.97 $232.97 $227.81 $230.35 $228.39 95,933
2020-09-10 $239.30 $242.20 $233.91 $234.64 $228.87 137,363
2020-09-09 $234.59 $238.44 $233.58 $237.07 $231.25 129,469
2020-09-08 $232.33 $236.50 $230.43 $231.50 $225.81 184,491
2020-09-04 $241.20 $243.28 $230.49 $238.68 $232.81 176,675
2020-09-03 $248.50 $248.67 $238.73 $241.23 $235.30 243,452
2020-09-02 $251.33 $251.74 $246.13 $250.90 $244.73 123,080
2020-09-01 $247.30 $249.56 $246.24 $249.52 $243.39 114,462
2020-08-31 $245.97 $248.05 $244.25 $246.70 $240.64 123,144
2020-08-28 $246.15 $246.54 $244.72 $245.67 $239.63 73,270
2020-08-27 $246.29 $246.50 $242.59 $244.39 $238.38 104,560
2020-08-26 $241.95 $245.14 $241.88 $244.71 $238.69 121,354
2020-08-25 $241.19 $241.48 $239.56 $241.48 $235.54 237,667
2020-08-24 $240.34 $241.27 $238.41 $240.75 $234.83 92,644
2020-08-21 $236.88 $238.46 $236.87 $238.04 $232.19 63,127
2020-08-20 $234.24 $237.45 $233.56 $236.64 $230.82 80,092
2020-08-19 $237.64 $237.82 $235.74 $235.93 $230.13 91,102
2020-08-18 $236.77 $237.75 $235.00 $237.22 $231.39 92,595
2020-08-17 $233.07 $235.58 $232.73 $235.38 $229.59 86,646
2020-08-14 $230.90 $231.57 $230.03 $231.19 $225.51 64,145
2020-08-13 $230.19 $232.59 $230.19 $230.91 $225.23 66,857
2020-08-12 $228.56 $230.15 $227.90 $229.98 $224.33 78,212
2020-08-11 $227.98 $229.29 $225.30 $225.59 $220.04 95,922
2020-08-10 $226.27 $227.21 $224.76 $226.50 $220.93 82,435
2020-08-07 $225.24 $226.18 $222.85 $224.92 $219.39 54,106
2020-08-06 $223.77 $225.54 $223.29 $225.04 $219.51 86,269
2020-08-05 $221.82 $224.24 $221.71 $224.20 $218.69 47,233
2020-08-04 $219.09 $220.79 $219.05 $220.78 $215.35 48,163
2020-08-03 $219.43 $219.87 $218.35 $219.19 $213.80 87,992
2020-07-31 $221.17 $221.17 $216.01 $218.42 $213.05 55,328
2020-07-30 $216.36 $219.00 $215.35 $218.06 $212.70 49,711
2020-07-29 $216.65 $218.77 $216.65 $218.31 $212.94 44,190
2020-07-28 $217.23 $218.05 $214.94 $214.99 $209.71 129,629
2020-07-27 $215.69 $217.82 $214.50 $217.55 $212.20 87,049
2020-07-24 $213.02 $215.70 $211.86 $214.57 $209.30 73,098
2020-07-23 $220.03 $220.03 $213.72 $215.41 $210.11 90,760
2020-07-22 $217.20 $219.18 $217.20 $219.03 $213.65 77,788
2020-07-21 $219.06 $219.61 $216.69 $217.25 $211.91 59,868
2020-07-20 $212.84 $217.64 $212.37 $217.09 $211.75 58,225
2020-07-17 $214.48 $214.48 $211.95 $212.49 $207.27 55,492
2020-07-16 $212.42 $214.31 $211.78 $213.82 $208.56 68,755
2020-07-15 $213.85 $215.00 $210.66 $214.57 $209.30 89,488
2020-07-14 $208.00 $210.76 $205.00 $210.76 $205.58 83,287
2020-07-13 $214.93 $218.35 $208.09 $208.56 $203.43 616,871
2020-07-10 $208.65 $212.48 $207.28 $212.23 $207.01 66,948
2020-07-09 $209.67 $209.93 $205.00 $208.48 $203.36 71,045
2020-07-08 $207.19 $208.87 $206.02 $208.87 $203.74 44,376
2020-07-07 $208.95 $209.67 $206.27 $206.53 $201.45 87,241
2020-07-06 $207.17 $209.73 $207.00 $209.66 $204.51 73,477
2020-07-02 $205.97 $207.02 $202.84 $203.65 $198.64 73,604
2020-07-01 $200.62 $202.86 $200.35 $202.32 $197.35 109,363
2020-06-30 $196.63 $200.62 $196.63 $200.00 $195.08 61,779
2020-06-29 $193.52 $197.04 $190.98 $196.68 $191.85 47,468
2020-06-26 $196.85 $197.34 $192.28 $192.56 $187.83 98,182
2020-06-25 $195.74 $196.94 $193.64 $196.88 $192.04 70,551
2020-06-24 $200.56 $200.96 $194.32 $196.38 $191.55 121,137
2020-06-23 $202.00 $202.98 $201.03 $201.89 $196.93 54,432
2020-06-22 $197.54 $199.94 $196.43 $199.92 $195.01 43,026
2020-06-19 $202.28 $202.28 $197.64 $198.30 $192.90 47,054
2020-06-18 $199.44 $200.99 $198.95 $199.70 $194.26 45,467
2020-06-17 $201.95 $202.37 $199.88 $200.51 $195.05 53,026
2020-06-16 $203.42 $203.42 $197.64 $200.80 $195.33 115,899
2020-06-15 $189.64 $197.50 $188.93 $196.95 $191.58 74,517
2020-06-12 $197.67 $198.63 $190.16 $194.39 $189.09 76,176
2020-06-11 $196.76 $199.50 $191.81 $192.10 $186.87 141,618
2020-06-10 $206.40 $206.53 $202.95 $203.80 $198.25 71,602
2020-06-09 $205.55 $206.47 $203.35 $205.38 $199.78 100,643
2020-06-08 $205.67 $207.41 $205.46 $207.41 $201.76 115,783
2020-06-05 $204.02 $205.02 $202.59 $203.65 $198.10 132,696
2020-06-04 $198.76 $200.29 $197.38 $198.67 $193.26 58,545
2020-06-03 $196.38 $199.82 $196.00 $199.23 $193.80 74,467
2020-06-02 $193.79 $194.84 $193.00 $194.84 $189.53 51,695
2020-06-01 $190.77 $193.56 $190.75 $192.93 $187.67 144,429
2020-05-29 $189.17 $190.72 $187.78 $190.12 $184.94 88,334
2020-05-28 $192.24 $192.84 $188.61 $189.27 $184.11 119,145
2020-05-27 $190.59 $191.70 $186.23 $191.69 $186.47 62,121
2020-05-26 $190.35 $190.87 $188.19 $188.46 $183.33 73,785
2020-05-22 $185.68 $186.10 $184.40 $185.75 $180.69 252,090
2020-05-21 $185.41 $186.62 $183.23 $185.79 $180.73 118,026
2020-05-20 $185.17 $185.56 $183.83 $185.00 $179.96 134,458
2020-05-19 $182.71 $185.46 $181.86 $182.44 $177.47 61,008
2020-05-18 $180.76 $183.49 $180.76 $182.67 $177.69 86,367
2020-05-15 $172.84 $176.44 $172.42 $176.44 $171.63 106,622
2020-05-14 $169.64 $174.18 $167.91 $174.14 $169.40 105,439
2020-05-13 $174.89 $175.45 $169.97 $171.71 $167.03 70,058
2020-05-12 $179.71 $180.24 $174.85 $174.85 $170.09 48,497
2020-05-11 $177.57 $180.03 $177.57 $178.93 $174.06 67,749
2020-05-08 $177.29 $179.32 $176.50 $179.31 $174.42 65,792
2020-05-07 $174.76 $175.81 $174.29 $175.08 $170.31 71,696
2020-05-06 $173.31 $174.04 $172.06 $172.88 $168.17 40,256
2020-05-05 $173.22 $174.22 $171.63 $171.82 $167.14 44,111
2020-05-04 $167.57 $171.07 $166.34 $171.07 $166.41 104,986
2020-05-01 $171.98 $172.80 $167.89 $169.61 $164.99 88,893
2020-04-30 $177.79 $178.69 $175.60 $177.22 $172.39 73,453
2020-04-29 $177.01 $179.31 $176.30 $178.42 $173.56 73,400
2020-04-28 $176.30 $176.55 $172.39 $173.41 $168.69 75,633
2020-04-27 $171.13 $174.13 $171.13 $173.22 $168.50 200,633
2020-04-24 $168.00 $170.13 $166.86 $169.46 $164.84 59,483
2020-04-23 $167.17 $168.71 $165.84 $166.51 $161.97 106,745
2020-04-22 $165.87 $166.96 $165.11 $166.08 $161.56 50,875
2020-04-21 $165.05 $165.69 $161.50 $162.52 $158.09 108,098
2020-04-20 $167.80 $170.67 $167.25 $167.26 $162.70 169,044
2020-04-17 $169.62 $170.23 $167.48 $169.96 $165.33 105,607
2020-04-16 $163.81 $167.31 $162.54 $165.39 $160.88 81,102
2020-04-15 $162.84 $164.32 $161.18 $162.96 $158.52 75,771
2020-04-14 $163.37 $166.68 $162.81 $166.22 $161.69 104,244
2020-04-13 $158.34 $160.22 $156.00 $159.79 $155.44 146,349
2020-04-09 $158.20 $161.10 $157.33 $158.74 $154.42 80,369
2020-04-08 $152.07 $156.04 $151.31 $155.63 $151.39 127,338
2020-04-07 $153.97 $156.04 $150.26 $150.43 $146.33 257,020
2020-04-06 $141.44 $148.48 $141.44 $147.80 $143.77 154,236
2020-04-03 $138.06 $138.87 $134.49 $136.25 $132.54 143,488
2020-04-02 $137.63 $141.13 $135.92 $138.35 $134.58 165,066
2020-04-01 $139.90 $142.01 $137.33 $138.41 $134.64 144,717
2020-03-31 $147.09 $149.35 $145.19 $145.35 $141.39 172,286
2020-03-30 $145.96 $148.28 $143.28 $147.90 $143.87 629,828
2020-03-27 $146.10 $148.97 $143.51 $145.57 $141.60 310,381
2020-03-26 $146.42 $151.47 $146.18 $150.59 $146.49 165,483
2020-03-25 $143.75 $150.38 $141.04 $144.50 $140.56 160,738
2020-03-24 $135.90 $142.08 $135.90 $141.94 $138.07 237,129
2020-03-23 $128.43 $131.50 $125.22 $129.97 $126.43 295,927
2020-03-20 $134.48 $138.79 $128.72 $128.83 $125.32 131,028
2020-03-19 $126.19 $136.30 $122.18 $132.38 $128.77 333,068
2020-03-18 $127.27 $129.69 $118.99 $127.14 $123.68 293,151
2020-03-17 $135.12 $139.27 $127.01 $135.72 $132.02 280,924
2020-03-16 $135.03 $141.55 $131.51 $132.27 $128.67 232,609
2020-03-13 $152.09 $152.23 $142.54 $152.09 $147.95 153,877
2020-03-12 $148.52 $152.31 $143.15 $143.90 $139.98 214,595
2020-03-11 $165.45 $166.12 $158.72 $160.45 $156.08 121,082
2020-03-10 $167.67 $169.90 $161.35 $169.90 $165.27 180,260
2020-03-09 $164.26 $167.58 $160.00 $162.33 $157.57 589,725
2020-03-06 $171.45 $175.50 $170.81 $174.33 $169.22 148,508
2020-03-05 $180.08 $180.96 $175.90 $177.22 $172.02 102,669
2020-03-04 $181.66 $184.58 $179.42 $184.53 $179.12 103,611
2020-03-03 $183.80 $186.02 $176.82 $178.60 $173.36 178,299
2020-03-02 $177.76 $182.79 $175.25 $182.79 $177.43 154,415
2020-02-28 $171.86 $177.47 $171.77 $177.23 $172.03 1,208,825
2020-02-27 $181.87 $185.82 $178.25 $178.25 $173.02 238,338
2020-02-26 $188.95 $191.00 $185.91 $186.26 $180.80 164,951
2020-02-25 $195.49 $195.69 $187.89 $188.22 $182.70 170,840
2020-02-24 $194.49 $195.92 $192.99 $193.87 $188.18 147,111
2020-02-21 $203.67 $203.67 $200.86 $201.35 $195.44 55,059
2020-02-20 $204.14 $205.05 $201.66 $204.46 $198.46 80,271
2020-02-19 $203.96 $204.93 $203.90 $204.12 $198.13 41,486
2020-02-18 $201.95 $203.19 $201.49 $202.76 $196.81 40,861
2020-02-14 $202.72 $202.85 $201.61 $202.09 $196.16 34,395
2020-02-13 $201.31 $203.13 $201.02 $202.53 $196.59 34,150
2020-02-12 $201.32 $202.54 $201.32 $202.43 $196.49 40,719
2020-02-11 $199.60 $201.24 $199.44 $200.44 $194.56 43,847
2020-02-10 $196.68 $198.81 $196.68 $198.81 $192.98 62,862
2020-02-07 $196.62 $197.47 $196.00 $196.56 $190.79 30,996
2020-02-06 $198.17 $198.41 $197.18 $197.51 $191.72 34,541
2020-02-05 $199.20 $199.20 $196.77 $197.98 $192.17 50,746
2020-02-04 $197.31 $199.13 $196.91 $197.88 $192.08 172,284
2020-02-03 $192.79 $195.67 $192.79 $194.02 $188.33 85,190
2020-01-31 $195.06 $195.20 $191.26 $191.76 $186.13 73,170
2020-01-30 $190.06 $191.34 $189.70 $191.33 $185.72 49,320
2020-01-29 $191.68 $192.33 $190.81 $190.99 $185.39 35,757
2020-01-28 $190.21 $191.59 $189.49 $191.08 $185.47 40,482
2020-01-27 $187.77 $190.02 $187.06 $189.00 $183.46 139,885
2020-01-24 $194.67 $194.67 $190.96 $191.92 $186.29 50,173
2020-01-23 $193.37 $194.59 $192.26 $194.42 $188.72 31,833
2020-01-22 $194.69 $195.52 $193.86 $194.10 $188.41 88,049
2020-01-21 $193.52 $194.04 $192.84 $194.02 $188.33 43,365
2020-01-17 $194.17 $194.42 $193.77 $194.08 $188.39 32,702
2020-01-16 $192.95 $193.72 $192.90 $193.72 $188.04 32,076
2020-01-15 $191.98 $192.75 $191.53 $192.03 $186.40 44,579
2020-01-14 $192.34 $193.08 $192.01 $192.39 $186.75 85,795
2020-01-13 $191.70 $192.51 $191.27 $192.44 $186.79 43,544
2020-01-10 $192.62 $192.62 $191.16 $191.32 $185.71 60,629
2020-01-09 $192.70 $193.05 $191.84 $192.27 $186.63 30,918
2020-01-08 $190.87 $192.56 $190.87 $191.62 $186.00 48,525
2020-01-07 $191.04 $191.37 $190.24 $190.92 $185.32 141,209
2020-01-06 $189.05 $191.14 $189.05 $191.14 $185.53 45,132
2020-01-03 $189.19 $190.81 $189.19 $190.37 $184.79 52,702
2020-01-02 $190.85 $191.74 $190.06 $191.73 $186.11 73,700
2019-12-31 $188.89 $189.70 $188.76 $189.48 $183.92 30,165
2019-12-30 $190.82 $190.82 $189.04 $189.35 $183.80 47,745
2019-12-27 $191.19 $191.66 $190.38 $190.60 $185.01 23,289
2019-12-26 $189.03 $190.59 $189.00 $190.58 $184.99 23,326
2019-12-24 $188.35 $188.53 $188.19 $188.49 $182.96 17,147
2019-12-23 $188.66 $188.66 $188.05 $188.05 $182.53 35,413
2019-12-20 $188.49 $188.61 $188.12 $188.12 $182.60 36,860
2019-12-19 $187.36 $188.02 $186.94 $187.95 $182.44 41,223
2019-12-18 $187.45 $187.62 $186.89 $187.23 $181.74 37,090
2019-12-17 $186.19 $187.00 $186.19 $186.94 $181.46 41,064
2019-12-16 $186.00 $186.55 $185.78 $185.94 $180.49 133,080
2019-12-13 $185.83 $186.45 $185.04 $185.81 $179.64 33,618
2019-12-12 $184.53 $186.30 $184.27 $185.89 $179.71 49,972
2019-12-11 $183.69 $184.37 $183.39 $184.21 $178.09 57,371
2019-12-10 $183.90 $184.24 $183.41 $183.73 $177.62 35,640
2019-12-09 $183.64 $184.57 $183.64 $183.91 $177.80 34,491
2019-12-06 $183.36 $184.22 $183.36 $183.80 $177.69 81,487
2019-12-05 $183.11 $183.11 $181.93 $182.21 $176.16 122,661
2019-12-04 $182.08 $183.01 $182.08 $182.36 $176.30 42,042
2019-12-03 $181.64 $181.76 $180.47 $181.52 $175.49 51,703
2019-12-02 $185.00 $185.06 $182.87 $183.38 $177.29 139,787
2019-11-29 $186.04 $186.09 $184.65 $184.78 $178.64 23,415
2019-11-27 $185.12 $186.14 $185.12 $186.14 $179.95 49,538
2019-11-26 $183.18 $184.63 $183.18 $184.62 $178.49 48,869
2019-11-25 $182.13 $183.30 $182.13 $183.21 $177.12 86,163
2019-11-22 $180.75 $181.35 $180.31 $181.35 $175.32 74,378
2019-11-21 $181.47 $181.47 $180.20 $180.28 $174.29 36,840
2019-11-20 $182.14 $182.30 $180.25 $181.18 $175.16 72,056
2019-11-19 $183.24 $183.36 $181.31 $181.93 $175.88 76,584
2019-11-18 $182.69 $183.47 $182.32 $183.47 $177.37 38,808
2019-11-15 $183.30 $183.32 $182.55 $182.91 $176.83 64,304
2019-11-14 $181.64 $182.79 $181.64 $182.42 $176.36 37,182
2019-11-13 $181.87 $182.06 $181.40 $181.64 $175.60 40,186
2019-11-12 $182.62 $183.25 $182.17 $182.31 $176.25 27,623
2019-11-11 $181.89 $182.48 $181.89 $182.44 $176.38 37,311
2019-11-08 $182.77 $182.90 $182.05 $182.85 $176.77 40,199
2019-11-07 $183.93 $184.13 $182.50 $182.64 $176.57 41,448
2019-11-06 $183.37 $183.37 $182.50 $183.36 $177.27 53,888
2019-11-05 $183.08 $183.44 $182.63 $183.27 $177.18 34,047
2019-11-04 $183.34 $183.35 $182.62 $182.83 $176.75 50,634
2019-11-01 $182.48 $182.76 $182.17 $182.50 $176.44 30,674
2019-10-31 $182.30 $182.58 $180.69 $181.40 $175.37 51,107
2019-10-30 $181.70 $182.58 $180.92 $182.46 $176.40 45,008
2019-10-29 $182.69 $182.77 $181.68 $181.79 $175.75 26,417
2019-10-28 $182.84 $183.44 $182.76 $182.96 $176.88 38,273
2019-10-25 $179.95 $182.82 $179.93 $182.37 $176.31 500,740
2019-10-24 $182.34 $182.48 $181.64 $182.13 $176.08 21,897
2019-10-23 $182.22 $182.22 $181.11 $181.79 $175.75 29,096
2019-10-22 $183.31 $183.31 $182.39 $182.43 $176.37 40,092
2019-10-21 $183.68 $184.00 $182.98 $183.44 $177.34 31,143
2019-10-18 $182.85 $183.20 $181.80 $182.59 $176.52 60,539
2019-10-17 $183.65 $183.97 $183.06 $183.36 $177.27 23,087
2019-10-16 $181.81 $182.76 $181.72 $182.64 $176.57 32,886
2019-10-15 $180.54 $182.26 $180.54 $181.81 $175.77 69,458
2019-10-14 $179.90 $180.30 $179.58 $180.07 $174.09 39,076
2019-10-11 $179.71 $181.59 $179.71 $180.03 $174.05 79,731
2019-10-10 $176.77 $178.41 $176.77 $177.77 $171.86 60,582
2019-10-09 $176.33 $177.22 $176.00 $176.76 $170.89 45,454
2019-10-08 $175.73 $176.89 $175.18 $175.19 $169.37 59,742
2019-10-07 $177.35 $178.18 $176.88 $177.07 $171.19 45,286
2019-10-04 $176.57 $177.88 $176.43 $177.87 $171.96 38,309
2019-10-03 $175.15 $176.27 $173.03 $176.27 $170.41 153,700
2019-10-02 $177.55 $177.56 $174.89 $175.58 $169.75 87,292
2019-10-01 $180.70 $181.23 $178.62 $178.70 $172.76 48,339
2019-09-30 $178.75 $180.37 $178.75 $180.12 $174.13 29,775
2019-09-27 $179.89 $179.89 $177.56 $178.43 $172.50 84,055
2019-09-26 $180.02 $180.02 $178.24 $179.08 $173.13 59,229
2019-09-25 $179.61 $180.84 $178.36 $180.71 $174.13 28,431
2019-09-24 $181.99 $182.60 $178.66 $178.98 $172.47 80,211
2019-09-23 $180.04 $181.75 $180.00 $181.21 $174.61 44,344
2019-09-20 $183.02 $183.42 $180.63 $180.63 $174.06 43,426
2019-09-19 $183.60 $183.83 $182.70 $182.73 $176.08 26,429
2019-09-18 $183.42 $183.55 $181.56 $183.28 $176.61 49,825
2019-09-17 $182.51 $183.74 $182.28 $183.72 $177.03 24,163
2019-09-16 $183.74 $183.97 $182.65 $182.88 $176.22 38,818
2019-09-13 $185.75 $186.07 $184.90 $185.01 $178.28 24,865
2019-09-12 $185.27 $186.37 $184.69 $185.33 $178.58 69,942
2019-09-11 $183.61 $184.62 $182.74 $184.51 $177.79 28,736
2019-09-10 $183.35 $183.61 $181.70 $183.61 $176.93 92,522
2019-09-09 $183.68 $184.24 $183.36 $184.02 $177.32 68,429
2019-09-06 $183.12 $183.66 $182.70 $183.08 $176.42 86,586
2019-09-05 $180.91 $182.94 $180.91 $182.72 $176.07 57,100
2019-09-04 $178.40 $179.24 $177.87 $179.06 $172.54 31,110
2019-09-03 $177.35 $178.29 $176.60 $177.33 $170.88 55,365
2019-08-30 $179.90 $180.15 $177.80 $178.32 $171.83 282,907
2019-08-29 $178.49 $179.54 $178.31 $179.30 $172.77 44,884
2019-08-28 $174.09 $176.80 $173.96 $176.61 $170.18 65,918
2019-08-27 $176.16 $176.50 $174.42 $174.49 $168.14 56,786
2019-08-26 $175.18 $175.49 $174.15 $175.48 $169.09 60,738
2019-08-23 $177.50 $178.18 $173.16 $173.88 $167.55 147,968
2019-08-22 $179.08 $179.58 $177.75 $178.88 $172.37 44,350
2019-08-21 $178.12 $178.74 $177.98 $178.61 $172.11 155,219
2019-08-20 $175.81 $176.58 $175.32 $175.68 $169.29 34,640
2019-08-19 $176.00 $176.32 $175.40 $175.83 $169.43 53,831
2019-08-16 $172.55 $173.92 $172.49 $173.64 $167.32 66,150
2019-08-15 $172.76 $172.96 $170.21 $171.45 $165.21 50,855
2019-08-14 $174.72 $174.72 $171.88 $171.98 $165.72 105,658
2019-08-13 $174.46 $179.09 $174.31 $177.61 $171.14 47,362
2019-08-12 $176.28 $176.28 $174.21 $174.76 $168.40 48,522
2019-08-09 $178.78 $179.06 $176.84 $177.51 $171.05 34,689
2019-08-08 $176.91 $179.40 $176.78 $179.40 $172.87 46,612
2019-08-07 $173.32 $175.85 $172.36 $175.60 $169.21 90,813
2019-08-06 $173.59 $175.15 $172.68 $175.05 $168.68 187,871
2019-08-05 $173.92 $173.92 $171.13 $172.35 $166.08 112,254
2019-08-02 $178.05 $178.30 $176.48 $177.16 $170.71 120,105
2019-08-01 $181.77 $183.45 $178.36 $178.81 $172.30 85,855
2019-07-31 $183.43 $183.58 $179.82 $181.47 $174.86 58,114
2019-07-30 $183.35 $183.99 $182.98 $183.61 $176.93 32,925
2019-07-29 $185.32 $185.32 $183.96 $184.75 $178.03 98,485
2019-07-26 $185.04 $185.73 $184.60 $185.65 $178.89 31,222
2019-07-25 $185.77 $185.92 $184.81 $184.91 $178.18 56,295
2019-07-24 $184.19 $186.34 $184.19 $186.34 $179.56 36,163
2019-07-23 $184.71 $185.00 $183.60 $185.00 $178.27 35,281
2019-07-22 $184.05 $184.30 $183.18 $183.68 $176.99 37,940
2019-07-19 $185.47 $185.72 $183.63 $183.64 $176.96 33,752
2019-07-18 $184.60 $185.01 $183.57 $184.79 $178.06 32,533
2019-07-17 $186.58 $186.58 $185.04 $185.04 $178.30 32,016
2019-07-16 $186.42 $187.07 $186.19 $186.70 $179.90 36,853
2019-07-15 $186.70 $187.00 $185.87 $186.75 $179.95 42,657
2019-07-12 $184.57 $186.34 $184.57 $186.21 $179.43 55,425
2019-07-11 $184.39 $184.74 $183.74 $184.16 $177.46 136,716
2019-07-10 $183.83 $184.02 $182.98 $183.86 $177.17 49,371
2019-07-09 $182.15 $183.36 $182.15 $183.26 $176.59 28,069
2019-07-08 $182.21 $183.18 $182.18 $182.89 $176.23 45,999
2019-07-05 $181.76 $183.05 $181.38 $182.97 $176.31 58,701
2019-07-03 $181.61 $182.65 $181.59 $182.65 $176.00 49,809
2019-07-02 $180.69 $181.09 $179.93 $181.08 $174.49 38,611
2019-07-01 $181.64 $182.36 $180.10 $180.69 $174.11 42,514
2019-06-28 $179.08 $179.71 $179.08 $179.39 $172.86 34,893
2019-06-27 $177.82 $178.87 $177.82 $178.67 $172.17 42,085
2019-06-26 $177.50 $177.89 $177.29 $177.40 $170.94 33,716
2019-06-25 $178.80 $178.98 $176.48 $176.79 $170.35 140,154
2019-06-24 $179.94 $179.94 $178.59 $178.60 $172.10 41,769
2019-06-21 $180.19 $180.66 $179.67 $179.83 $173.28 31,555
2019-06-20 $181.66 $181.71 $179.73 $180.93 $173.90 43,946
2019-06-19 $179.87 $180.30 $178.67 $179.97 $172.98 27,859
2019-06-18 $179.62 $181.04 $179.44 $179.73 $172.75 62,616
2019-06-17 $178.39 $178.84 $178.24 $178.40 $171.47 25,636
2019-06-14 $177.79 $178.44 $177.60 $178.04 $171.12 28,736
2019-06-13 $176.90 $178.12 $176.90 $177.84 $170.93 31,217
2019-06-12 $176.35 $176.88 $175.94 $176.24 $169.39 39,173
2019-06-11 $177.34 $177.91 $175.78 $176.42 $169.57 47,054
2019-06-10 $175.36 $177.39 $175.36 $175.76 $168.93 59,383
2019-06-07 $172.40 $174.55 $172.40 $174.18 $167.41 43,882
2019-06-06 $171.08 $171.93 $170.25 $171.70 $165.03 38,274
2019-06-05 $171.30 $171.30 $169.13 $171.09 $164.44 92,925
2019-06-04 $167.15 $170.27 $167.11 $170.22 $163.61 52,934
2019-06-03 $166.64 $167.03 $164.89 $165.59 $159.16 254,026
2019-05-31 $167.11 $167.63 $166.50 $166.90 $160.42 156,391
2019-05-30 $168.84 $170.00 $168.65 $169.27 $162.69 46,241
2019-05-29 $169.03 $169.08 $167.20 $168.36 $161.82 57,229
2019-05-28 $171.42 $172.39 $170.00 $170.03 $163.42 37,044
2019-05-24 $171.56 $171.91 $170.35 $171.03 $164.38 25,012
2019-05-23 $171.51 $171.63 $169.85 $170.62 $163.99 49,676
2019-05-22 $173.65 $174.11 $172.70 $172.98 $166.26 32,937
2019-05-21 $174.19 $175.25 $173.68 $174.82 $168.03 149,774
2019-05-20 $173.76 $174.05 $172.92 $173.60 $166.85 44,128
2019-05-17 $174.87 $177.06 $174.79 $174.79 $168.00 32,518
2019-05-16 $175.56 $177.53 $175.56 $176.29 $169.44 59,453
2019-05-15 $172.67 $175.23 $172.40 $174.86 $168.07 62,260
2019-05-14 $172.79 $174.52 $172.02 $173.74 $166.99 82,403
2019-05-13 $173.92 $174.01 $171.31 $171.99 $165.31 93,942
2019-05-10 $176.84 $178.11 $174.24 $177.32 $170.43 57,913
2019-05-09 $176.60 $177.89 $175.32 $177.44 $170.55 199,669
2019-05-08 $177.87 $179.21 $177.44 $178.18 $171.26 126,501
2019-05-07 $179.77 $180.24 $176.80 $178.13 $171.21 207,177
2019-05-06 $179.34 $181.47 $178.98 $181.17 $174.13 170,681
2019-05-03 $181.31 $182.50 $181.02 $182.18 $175.10 36,826
2019-05-02 $179.57 $180.35 $178.30 $179.63 $172.65 47,644
2019-05-01 $181.44 $181.71 $179.45 $179.50 $172.53 55,383
2019-04-30 $181.73 $181.73 $179.97 $181.21 $174.17 57,065
2019-04-29 $182.27 $182.30 $181.59 $181.94 $174.87 139,941
2019-04-26 $181.46 $182.25 $180.40 $182.25 $175.17 110,730
2019-04-25 $181.71 $181.71 $180.09 $180.78 $173.76 121,778
2019-04-24 $181.82 $182.75 $181.82 $182.00 $174.93 46,609
2019-04-23 $179.87 $182.02 $179.83 $181.76 $174.70 76,649
2019-04-22 $179.84 $180.07 $179.25 $179.62 $172.64 124,128
2019-04-18 $180.71 $180.88 $179.78 $180.45 $173.44 78,174
2019-04-17 $180.90 $181.06 $180.29 $180.52 $173.51 50,249
2019-04-16 $179.98 $180.45 $179.76 $180.28 $173.28 78,515
2019-04-15 $179.11 $179.47 $178.24 $179.37 $172.40 193,133
2019-04-12 $178.71 $179.37 $178.54 $178.96 $172.01 47,314
2019-04-11 $178.04 $178.11 $177.60 $178.10 $171.18 175,257
2019-04-10 $177.14 $177.87 $176.54 $177.85 $170.94 46,949
2019-04-09 $177.70 $177.75 $176.43 $176.78 $169.91 123,209
2019-04-08 $177.46 $178.36 $177.32 $178.36 $171.43 39,611
2019-04-05 $177.20 $177.93 $177.20 $177.89 $170.98 53,510
2019-04-04 $175.50 $176.73 $175.50 $176.66 $169.80 65,735
2019-04-03 $175.24 $176.17 $174.91 $175.53 $168.71 302,100
2019-04-02 $174.41 $174.45 $173.66 $174.20 $167.43 91,839
2019-04-01 $173.65 $174.41 $173.52 $174.41 $167.63 72,095
2019-03-29 $172.51 $172.64 $171.97 $172.41 $165.71 54,310
2019-03-28 $171.11 $172.32 $170.68 $171.64 $164.97 48,721
2019-03-27 $170.86 $171.52 $169.19 $170.30 $163.68 55,076
2019-03-26 $170.83 $171.70 $169.70 $170.51 $163.89 107,097
2019-03-25 $168.37 $170.40 $168.30 $169.72 $163.13 69,939
2019-03-22 $171.47 $171.67 $168.72 $168.79 $162.23 84,697
2019-03-21 $169.88 $172.65 $169.88 $172.47 $165.77 94,314
2019-03-20 $170.43 $171.46 $169.05 $170.61 $163.57 58,990
2019-03-19 $170.50 $171.97 $169.91 $170.42 $163.39 60,101
2019-03-18 $168.46 $170.00 $168.46 $169.91 $162.90 91,776
2019-03-15 $168.01 $168.57 $167.56 $168.28 $161.34 74,080
2019-03-14 $168.08 $168.08 $167.31 $167.51 $160.60 71,767
2019-03-13 $168.22 $169.16 $168.00 $168.20 $161.26 48,770
2019-03-12 $167.65 $167.80 $166.72 $167.56 $160.65 52,359
2019-03-11 $165.46 $167.46 $165.46 $167.34 $160.44 97,344
2019-03-08 $164.42 $164.90 $163.66 $164.89 $158.09 85,256
2019-03-07 $167.66 $167.66 $165.29 $165.78 $158.94 61,937
2019-03-06 $169.28 $169.74 $167.98 $167.98 $161.05 34,078
2019-03-05 $169.27 $169.81 $168.92 $169.11 $162.14 56,391
2019-03-04 $170.16 $170.50 $167.74 $168.88 $161.92 85,046
2019-03-01 $169.60 $170.05 $168.41 $169.51 $162.52 53,184
2019-02-28 $168.42 $168.69 $167.49 $168.19 $161.25 49,039
2019-02-27 $168.69 $169.35 $167.97 $169.01 $162.04 40,711
2019-02-26 $168.07 $169.02 $167.90 $168.71 $161.75 55,416
2019-02-25 $169.93 $170.19 $168.49 $168.62 $161.67 78,244
2019-02-22 $168.33 $168.98 $168.19 $168.98 $162.01 51,799
2019-02-21 $167.94 $168.37 $167.34 $167.89 $160.97 51,400
2019-02-20 $168.11 $168.68 $167.68 $168.32 $161.38 815,848
2019-02-19 $166.88 $168.48 $166.64 $168.04 $161.11 271,154
2019-02-15 $167.30 $167.73 $166.77 $167.31 $160.41 114,749
2019-02-14 $165.71 $167.13 $165.00 $166.26 $159.40 117,055
2019-02-13 $166.69 $167.27 $166.04 $166.92 $160.04 61,605
2019-02-12 $164.58 $166.20 $164.43 $166.07 $159.22 142,145
2019-02-11 $163.57 $163.79 $163.18 $163.48 $156.74 82,257
2019-02-08 $162.69 $163.00 $161.86 $162.95 $156.23 73,590
2019-02-07 $164.03 $164.18 $162.32 $163.75 $157.00 66,759
2019-02-06 $166.19 $166.30 $164.70 $165.27 $158.45 65,221
2019-02-05 $164.98 $166.35 $164.98 $166.04 $159.19 75,223
2019-02-04 $163.28 $164.51 $162.97 $164.51 $157.73 110,799
2019-02-01 $164.16 $164.84 $163.09 $163.47 $156.73 104,163
2019-01-31 $164.37 $166.24 $163.77 $165.70 $158.87 141,255
2019-01-30 $162.12 $164.60 $161.96 $164.10 $157.33 102,149
2019-01-29 $161.95 $162.05 $160.25 $160.94 $154.30 65,138
2019-01-28 $161.61 $162.26 $160.70 $162.25 $155.56 59,537
2019-01-25 $163.00 $163.73 $162.85 $163.26 $156.53 105,601
2019-01-24 $160.54 $161.53 $160.37 $161.39 $154.73 72,945
2019-01-23 $161.06 $161.48 $158.84 $160.60 $153.98 58,018
2019-01-22 $162.34 $162.61 $159.09 $160.46 $153.84 160,917
2019-01-18 $162.40 $163.97 $162.13 $163.27 $156.54 120,539
2019-01-17 $159.59 $161.85 $159.58 $161.41 $154.75 121,973
2019-01-16 $160.50 $161.46 $160.21 $160.21 $153.60 92,165
2019-01-15 $159.04 $160.48 $158.93 $160.30 $153.69 107,035
2019-01-14 $158.62 $160.02 $157.90 $158.78 $152.23 75,525
2019-01-11 $159.11 $160.40 $158.90 $159.91 $153.32 110,476
2019-01-10 $158.54 $159.96 $157.72 $159.92 $153.33 89,683
2019-01-09 $159.76 $160.95 $158.79 $160.20 $153.59 140,132
2019-01-08 $159.50 $159.94 $157.00 $159.25 $152.68 107,651
2019-01-07 $154.34 $158.31 $154.34 $157.42 $150.93 128,987
2019-01-04 $150.61 $154.73 $150.45 $153.66 $147.32 117,437
2019-01-03 $150.35 $150.70 $148.10 $148.44 $142.32 77,516
2019-01-02 $148.00 $152.41 $147.69 $151.63 $145.38 110,562
2018-12-31 $150.40 $151.13 $149.00 $150.52 $144.31 236,747
2018-12-28 $149.43 $151.24 $147.56 $149.06 $142.91 234,126
2018-12-27 $146.02 $148.53 $142.94 $148.53 $142.41 160,101
2018-12-26 $140.92 $148.18 $140.67 $148.14 $142.03 314,148
2018-12-24 $141.02 $142.41 $139.15 $139.59 $133.83 171,869
2018-12-21 $146.80 $148.68 $142.09 $142.39 $136.52 330,190
2018-12-20 $148.65 $149.33 $144.36 $146.28 $140.25 267,786
2018-12-19 $152.81 $155.00 $148.79 $149.55 $143.38 181,161
2018-12-18 $152.82 $154.20 $151.63 $152.65 $146.36 174,657
2018-12-17 $154.63 $155.22 $150.50 $151.44 $145.20 1,483,876
2018-12-14 $156.87 $158.29 $155.17 $155.64 $149.22 82,467
2018-12-13 $160.26 $160.38 $157.67 $158.49 $151.95 77,325
2018-12-12 $160.30 $162.04 $159.98 $160.17 $153.02 57,459
2018-12-11 $161.19 $162.33 $157.40 $158.51 $151.44 79,410
2018-12-10 $158.22 $159.22 $155.44 $158.62 $151.54 141,928
2018-12-07 $163.17 $164.53 $158.14 $158.45 $151.38 109,944
2018-12-06 $159.86 $163.57 $158.99 $163.57 $156.27 146,312
2018-12-04 $168.66 $169.30 $162.64 $162.95 $155.68 97,218
2018-12-03 $169.44 $170.10 $168.36 $169.39 $161.83 114,686
2018-11-30 $164.57 $166.29 $164.50 $165.76 $158.37 48,454
2018-11-29 $165.40 $165.87 $163.85 $164.81 $157.46 61,156
2018-11-28 $161.77 $165.62 $160.80 $165.61 $158.22 102,317
2018-11-27 $160.06 $160.97 $159.52 $160.68 $153.51 130,446
2018-11-26 $158.89 $160.81 $158.87 $160.76 $153.59 114,908
2018-11-23 $156.81 $157.90 $156.55 $156.96 $149.96 25,915
2018-11-21 $157.40 $158.93 $157.25 $157.50 $150.47 132,200
2018-11-20 $154.68 $158.00 $153.99 $155.84 $148.89 165,995
2018-11-19 $162.85 $163.02 $158.77 $159.13 $152.03 65,505
2018-11-16 $162.26 $163.53 $161.60 $163.13 $155.85 64,810
2018-11-15 $162.66 $164.15 $159.77 $163.93 $156.62 91,470
2018-11-14 $166.48 $167.27 $163.48 $163.91 $156.60 77,025
2018-11-13 $165.36 $166.88 $164.58 $164.90 $157.54 71,695
2018-11-12 $167.89 $167.89 $164.60 $164.83 $157.48 58,134
2018-11-09 $170.28 $170.58 $167.69 $168.34 $160.83 50,442
2018-11-08 $170.40 $171.96 $169.95 $170.93 $163.30 73,595
2018-11-07 $167.96 $171.11 $167.65 $170.96 $163.33 157,208
2018-11-06 $165.75 $166.87 $165.73 $166.67 $159.23 55,720
2018-11-05 $166.13 $166.23 $164.16 $165.82 $158.42 65,970
2018-11-02 $166.89 $168.16 $164.53 $166.08 $158.67 108,964
2018-11-01 $162.72 $165.85 $162.00 $165.61 $158.22 116,124
2018-10-31 $161.88 $163.64 $161.39 $161.99 $154.76 102,955
2018-10-30 $156.57 $159.94 $156.08 $159.75 $152.62 118,096
2018-10-29 $160.80 $162.09 $154.89 $157.28 $150.26 209,670
2018-10-26 $160.12 $161.47 $157.09 $159.00 $151.91 177,776
2018-10-25 $160.58 $164.55 $160.31 $163.71 $156.41 411,891
2018-10-24 $164.29 $164.78 $158.89 $158.93 $151.84 100,076
2018-10-23 $161.63 $164.72 $160.61 $164.22 $156.89 189,494
2018-10-22 $164.26 $165.00 $163.26 $164.24 $156.91 65,785
2018-10-19 $165.59 $166.13 $163.00 $163.50 $156.21 74,813
2018-10-18 $168.05 $168.09 $164.72 $165.22 $157.85 75,185
2018-10-17 $169.78 $169.78 $166.74 $168.68 $161.16 84,155
2018-10-16 $167.22 $170.09 $166.57 $169.77 $162.20 126,805
2018-10-15 $166.63 $167.41 $165.12 $166.03 $158.62 114,841
2018-10-12 $166.48 $167.50 $164.31 $166.63 $159.20 214,278
2018-10-11 $165.00 $167.35 $162.14 $163.40 $156.11 395,386
2018-10-10 $171.86 $171.86 $165.97 $166.13 $158.72 176,684
2018-10-09 $172.25 $174.17 $171.97 $172.11 $164.43 195,719
2018-10-08 $171.89 $173.31 $170.79 $172.53 $164.83 152,103
2018-10-05 $174.20 $174.67 $171.01 $172.60 $164.90 208,004
2018-10-04 $176.52 $176.54 $173.48 $174.17 $166.40 107,292
2018-10-03 $178.29 $178.43 $176.91 $177.05 $169.15 91,520
2018-10-02 $180.01 $180.02 $177.45 $177.53 $169.61 110,666
2018-10-01 $181.78 $181.95 $180.04 $180.17 $172.13 150,535
2018-09-28 $180.54 $181.47 $180.38 $180.45 $172.40 52,746
2018-09-27 $180.67 $181.50 $180.50 $181.01 $172.93 60,616
2018-09-26 $180.13 $181.85 $180.13 $180.50 $172.45 44,336
2018-09-25 $179.79 $180.11 $179.10 $180.10 $172.07 42,127
2018-09-24 $179.68 $179.68 $178.44 $179.29 $171.29 62,602
2018-09-21 $182.21 $182.50 $180.54 $180.83 $172.23 97,063
2018-09-20 $181.09 $181.72 $180.85 $181.38 $172.76 51,243
2018-09-19 $179.73 $180.67 $179.73 $180.38 $171.80 44,464
2018-09-18 $178.66 $180.54 $178.66 $180.24 $171.67 44,987
2018-09-17 $180.41 $180.41 $178.45 $178.58 $170.09 74,051
2018-09-14 $180.97 $181.00 $179.75 $180.67 $172.08 101,448
2018-09-13 $181.66 $181.75 $180.50 $180.82 $172.22 45,603
2018-09-12 $181.06 $181.18 $179.85 $181.12 $172.51 81,146
2018-09-11 $179.37 $181.09 $178.93 $180.98 $172.37 82,697
2018-09-10 $179.97 $180.10 $179.24 $179.73 $171.18 73,493
2018-09-07 $177.89 $179.77 $177.89 $178.69 $170.19 61,437
2018-09-06 $180.45 $180.55 $178.47 $178.96 $170.45 51,913
2018-09-05 $181.30 $181.37 $179.62 $180.02 $171.46 103,101
2018-09-04 $180.82 $181.76 $180.16 $181.57 $172.94 82,747
2018-08-31 $179.80 $180.96 $179.80 $180.90 $172.30 45,786
2018-08-30 $180.79 $181.00 $175.11 $179.88 $171.33 57,200
2018-08-29 $180.00 $181.24 $179.58 $181.24 $172.62 56,044
2018-08-28 $179.79 $179.81 $178.88 $179.60 $171.06 53,902
2018-08-27 $179.05 $179.53 $178.94 $179.24 $170.72 63,635
2018-08-24 $178.31 $178.66 $178.04 $178.32 $169.84 59,476
2018-08-23 $178.18 $178.94 $177.72 $178.13 $169.66 64,432
2018-08-22 $178.18 $179.01 $177.86 $178.12 $169.65 66,916
2018-08-21 $177.13 $178.53 $176.30 $178.05 $169.58 75,675
2018-08-20 $175.77 $176.70 $175.62 $176.49 $168.10 85,960
2018-08-17 $174.66 $175.58 $174.05 $175.24 $166.91 93,441
2018-08-16 $175.40 $175.80 $174.82 $175.02 $166.70 106,737
2018-08-15 $175.32 $175.32 $173.13 $174.14 $165.86 121,172
2018-08-14 $175.39 $176.47 $174.86 $176.18 $167.80 39,556
2018-08-13 $175.67 $175.91 $174.30 $174.38 $166.09 201,646
2018-08-10 $175.52 $176.02 $174.85 $175.30 $166.96 56,032
2018-08-09 $175.81 $176.97 $175.81 $176.39 $168.00 43,754
2018-08-08 $175.39 $176.26 $175.28 $175.92 $167.56 49,705
2018-08-07 $174.94 $175.63 $174.42 $175.37 $167.03 199,776
2018-08-06 $173.29 $174.37 $172.89 $174.30 $166.01 147,109
2018-08-03 $173.46 $173.59 $172.89 $173.23 $164.99 56,552
2018-08-02 $170.56 $173.11 $170.36 $173.08 $164.85 98,510
2018-08-01 $171.99 $172.26 $170.29 $171.20 $163.06 58,405
2018-07-31 $172.03 $172.76 $170.83 $172.11 $163.93 84,023
2018-07-30 $172.72 $172.72 $170.81 $171.32 $163.17 65,762
2018-07-27 $175.66 $175.66 $171.94 $172.60 $164.39 87,355
2018-07-26 $174.50 $175.00 $173.04 $173.34 $165.10 63,290
2018-07-25 $173.39 $175.00 $172.45 $175.00 $166.68 67,431
2018-07-24 $175.19 $175.62 $173.14 $173.60 $165.35 64,935
2018-07-23 $174.45 $174.61 $173.36 $174.16 $165.88 57,517
2018-07-20 $175.40 $175.45 $174.48 $174.55 $166.25 49,618
2018-07-19 $175.22 $176.16 $175.22 $175.34 $167.00 57,882
2018-07-18 $175.71 $176.15 $175.13 $175.82 $167.46 69,850
2018-07-17 $173.91 $176.03 $173.85 $175.76 $167.40 99,200
2018-07-16 $175.00 $175.00 $174.10 $174.62 $166.32 65,715
2018-07-13 $173.91 $174.67 $173.91 $174.41 $166.12 61,640
2018-07-12 $173.51 $173.88 $172.56 $173.70 $165.44 81,340
2018-07-11 $172.34 $172.88 $171.94 $172.65 $164.44 52,507
2018-07-10 $173.20 $173.58 $172.69 $173.35 $165.11 55,927
2018-07-09 $172.43 $172.98 $171.77 $172.95 $164.73 82,025
2018-07-06 $169.81 $171.37 $169.56 $171.15 $163.01 67,391
2018-07-05 $169.87 $170.00 $168.60 $169.78 $161.71 65,904
2018-07-03 $170.58 $170.65 $168.82 $168.98 $160.95 62,673
2018-07-02 $168.39 $169.67 $167.94 $169.60 $161.54 156,558
2018-06-29 $170.77 $171.30 $169.60 $169.63 $161.56 53,361
2018-06-28 $168.41 $169.75 $167.49 $169.36 $161.31 78,871
2018-06-27 $171.87 $172.32 $168.94 $168.94 $160.38 66,542
2018-06-26 $170.62 $171.61 $170.18 $171.22 $162.55 47,472
2018-06-25 $172.70 $172.70 $169.07 $170.02 $161.41 87,905
2018-06-22 $175.10 $175.10 $173.37 $173.51 $164.72 49,762
2018-06-21 $175.62 $175.80 $173.85 $174.14 $165.32 63,780
2018-06-20 $175.69 $175.82 $174.85 $175.47 $166.58 88,320
2018-06-19 $174.02 $174.89 $173.39 $174.89 $166.03 97,403
2018-06-18 $174.24 $175.64 $174.11 $175.52 $166.63 88,453
2018-06-15 $174.27 $175.38 $174.01 $175.29 $166.41 70,270
2018-06-14 $174.27 $174.92 $173.96 $174.83 $165.98 63,894
2018-06-13 $174.27 $174.58 $173.29 $173.61 $164.82 132,053
2018-06-12 $173.52 $174.40 $173.33 $174.04 $165.23 146,818
2018-06-11 $172.45 $173.41 $172.31 $173.05 $164.29 78,067
2018-06-08 $171.47 $172.37 $170.45 $172.31 $163.58 52,242
2018-06-07 $171.75 $172.49 $171.35 $171.82 $163.12 75,714
2018-06-06 $170.00 $171.47 $169.43 $171.47 $162.79 57,757
2018-06-05 $168.56 $169.74 $168.33 $169.56 $160.97 105,375
2018-06-04 $167.09 $168.55 $167.09 $168.55 $160.01 46,306
2018-06-01 $165.93 $166.68 $165.93 $166.56 $158.13 68,631
2018-05-31 $166.23 $166.23 $164.76 $165.23 $156.86 59,507
2018-05-30 $165.32 $166.40 $165.05 $166.17 $157.76 140,783
2018-05-29 $164.88 $165.47 $163.94 $164.60 $156.26 85,941
2018-05-25 $165.38 $166.17 $165.28 $165.62 $157.23 65,357
2018-05-24 $164.73 $165.62 $164.11 $165.35 $156.98 84,685
2018-05-23 $163.30 $164.99 $163.30 $164.99 $156.63 71,790
2018-05-22 $165.62 $165.69 $163.84 $163.84 $155.54 141,845
2018-05-21 $164.90 $165.36 $164.49 $164.90 $156.55 82,251
2018-05-18 $164.26 $164.30 $163.69 $164.04 $155.73 65,460
2018-05-17 $164.47 $165.28 $163.86 $164.18 $155.87 48,345
2018-05-16 $163.34 $164.86 $163.34 $164.58 $156.25 40,784
2018-05-15 $163.40 $163.50 $162.39 $163.06 $154.80 108,507
2018-05-14 $164.08 $164.48 $163.83 $163.88 $155.58 147,023
2018-05-11 $163.71 $163.98 $163.26 $163.77 $155.48 99,094
2018-05-10 $162.90 $163.74 $162.74 $163.37 $155.10 86,919
2018-05-09 $162.80 $163.01 $161.62 $162.86 $154.61 59,707
2018-05-08 $162.75 $162.97 $161.60 $162.37 $154.15 76,755
2018-05-07 $163.18 $163.34 $162.40 $163.06 $154.80 39,999
2018-05-04 $159.69 $162.79 $159.68 $162.37 $154.15 55,610
2018-05-03 $160.33 $160.66 $158.49 $160.34 $152.22 42,963
2018-05-02 $161.84 $162.23 $160.91 $160.95 $152.80 48,724
2018-05-01 $161.27 $161.98 $159.96 $161.88 $153.68 62,316
2018-04-30 $163.51 $163.79 $161.68 $161.68 $153.49 40,456
2018-04-27 $164.00 $164.00 $161.97 $162.39 $154.17 42,068
2018-04-26 $160.69 $162.15 $160.16 $161.95 $153.75 43,771
2018-04-25 $158.81 $160.01 $157.52 $159.55 $151.47 63,607
2018-04-24 $162.22 $162.47 $158.19 $158.96 $150.91 85,475
2018-04-23 $161.58 $162.39 $160.50 $161.28 $153.11 49,099
2018-04-20 $162.78 $162.96 $160.50 $160.91 $152.76 65,022
2018-04-19 $163.47 $163.78 $161.97 $162.67 $154.43 65,256
2018-04-18 $163.20 $164.18 $163.20 $163.43 $155.15 106,325
2018-04-17 $161.55 $162.84 $161.35 $162.58 $154.35 78,283
2018-04-16 $159.66 $160.50 $159.04 $159.98 $151.88 89,423
2018-04-13 $160.38 $160.56 $158.24 $158.71 $150.67 145,293
2018-04-12 $159.94 $160.34 $159.07 $159.50 $151.42 63,668
2018-04-11 $158.99 $160.33 $158.06 $158.99 $150.94 57,715
2018-04-10 $159.67 $159.83 $158.28 $159.59 $151.51 63,794
2018-04-09 $159.20 $159.84 $157.53 $157.62 $149.64 62,006
2018-04-06 $159.87 $161.03 $156.96 $157.98 $149.98 64,086
2018-04-05 $160.26 $161.72 $159.59 $161.33 $153.16 84,007
2018-04-04 $153.69 $159.35 $153.56 $159.09 $151.03 141,821
2018-04-03 $155.24 $156.80 $153.95 $156.09 $148.19 187,501
2018-04-02 $157.70 $157.82 $152.79 $154.05 $146.25 313,814
2018-03-29 $156.67 $159.24 $155.89 $158.62 $150.59 121,895
2018-03-28 $157.28 $158.41 $155.39 $156.32 $148.40 88,892
2018-03-27 $162.32 $162.32 $157.18 $158.18 $150.17 96,044
2018-03-26 $159.40 $161.33 $157.87 $161.25 $153.08 77,007
2018-03-23 $160.25 $160.25 $156.85 $156.93 $148.98 143,860
2018-03-22 $161.98 $162.49 $159.81 $159.81 $151.72 101,941
2018-03-21 $163.63 $164.50 $162.96 $163.38 $155.11 83,058
2018-03-20 $162.93 $163.56 $162.75 $163.37 $155.10 47,832
2018-03-19 $163.91 $164.27 $161.50 $162.59 $154.36 94,674
2018-03-16 $164.85 $165.50 $164.57 $164.57 $156.24 55,663
2018-03-15 $165.64 $165.86 $164.75 $165.03 $156.30 33,936
2018-03-14 $166.47 $166.62 $164.95 $165.22 $156.48 59,609
2018-03-13 $167.69 $167.93 $165.47 $165.75 $156.98 61,426
2018-03-12 $166.84 $167.49 $166.52 $166.82 $157.99 86,380
2018-03-09 $164.87 $166.36 $164.47 $166.35 $157.55 69,042
2018-03-08 $164.20 $164.40 $163.43 $163.95 $155.28 51,059
2018-03-07 $162.91 $163.80 $161.71 $163.46 $154.81 70,631
2018-03-06 $163.80 $164.45 $162.88 $164.44 $155.74 55,484
2018-03-05 $160.94 $163.46 $160.47 $163.11 $154.48 705,125
2018-03-02 $159.24 $161.67 $158.47 $161.43 $152.89 75,886
2018-03-01 $162.78 $163.31 $159.44 $161.11 $152.59 107,406
2018-02-28 $164.44 $164.99 $162.76 $162.76 $154.15 73,462
2018-02-27 $166.87 $167.13 $163.73 $163.76 $155.10 101,248
2018-02-26 $166.54 $167.21 $165.98 $167.21 $158.36 76,108
2018-02-23 $164.61 $165.85 $163.94 $165.85 $157.07 60,579
2018-02-22 $164.13 $164.84 $163.33 $163.69 $155.03 50,650
2018-02-21 $164.31 $166.10 $163.48 $163.48 $154.83 58,088
2018-02-20 $163.81 $165.39 $163.11 $163.64 $154.98 148,579
2018-02-16 $164.52 $165.63 $164.00 $164.34 $155.64 104,347
2018-02-15 $164.62 $165.10 $162.90 $165.10 $156.36 114,426
2018-02-14 $160.06 $163.91 $159.78 $163.54 $154.89 167,929
2018-02-13 $159.67 $161.29 $159.67 $161.00 $152.48 88,196
2018-02-12 $159.71 $161.00 $157.84 $160.21 $151.73 190,047
2018-02-09 $158.55 $159.41 $152.43 $158.05 $149.69 284,176
2018-02-08 $163.89 $164.00 $157.06 $157.13 $148.82 215,540
2018-02-07 $163.81 $166.03 $163.46 $163.56 $154.91 156,957
2018-02-06 $156.70 $164.05 $156.05 $163.64 $154.98 316,512
2018-02-05 $163.88 $166.28 $158.79 $160.03 $151.56 229,899
2018-02-02 $168.00 $168.78 $165.31 $165.62 $156.86 161,915
2018-02-01 $168.13 $169.34 $167.29 $167.35 $158.50 133,719
2018-01-31 $170.42 $170.85 $168.66 $169.00 $160.06 158,111
2018-01-30 $169.63 $170.43 $168.99 $169.58 $160.61 105,277
2018-01-29 $170.97 $171.48 $170.19 $170.45 $161.43 98,809
2018-01-26 $170.11 $171.02 $169.39 $171.02 $161.97 71,099
2018-01-25 $170.63 $170.65 $168.85 $169.60 $160.63 87,885
2018-01-24 $170.13 $170.94 $168.58 $169.98 $160.99 121,125
2018-01-23 $168.97 $169.56 $168.65 $169.38 $160.42 167,445
2018-01-22 $166.61 $168.13 $166.47 $168.12 $159.22 91,087
2018-01-19 $165.79 $166.49 $165.22 $166.47 $157.66 70,561
2018-01-18 $164.89 $165.24 $164.57 $164.86 $156.14 62,971
2018-01-17 $164.79 $165.40 $164.02 $164.98 $156.25 112,422
2018-01-16 $166.37 $166.76 $163.79 $164.10 $155.42 116,022
2018-01-12 $163.80 $165.44 $163.80 $165.34 $156.59 115,067
2018-01-11 $161.36 $163.57 $161.34 $163.52 $154.87 112,319
2018-01-10 $160.50 $161.07 $160.09 $160.79 $152.28 111,215
2018-01-09 $161.24 $161.33 $160.50 $160.95 $152.43 65,086
2018-01-08 $160.49 $160.89 $160.33 $160.77 $152.26 75,222
2018-01-05 $160.17 $160.54 $159.66 $160.52 $152.03 98,939
2018-01-04 $159.36 $159.56 $158.56 $159.24 $150.81 114,045
2018-01-03 $158.37 $158.97 $158.37 $158.86 $150.45 83,604
2018-01-02 $156.72 $158.15 $156.22 $158.06 $149.70 138,930
2017-12-29 $157.18 $157.20 $155.97 $155.97 $147.72 53,366
2017-12-28 $157.01 $157.01 $156.61 $157.00 $148.69 57,112
2017-12-27 $156.97 $157.03 $156.44 $156.53 $148.25 46,313
2017-12-26 $156.58 $157.05 $156.58 $156.85 $148.55 75,017
2017-12-22 $156.63 $156.86 $156.41 $156.66 $148.37 55,321
2017-12-21 $156.27 $157.29 $156.13 $157.02 $148.71 56,030
2017-12-20 $157.00 $157.00 $155.90 $156.01 $147.76 70,537
2017-12-19 $156.83 $156.84 $156.05 $156.30 $148.03 134,017
2017-12-18 $155.94 $156.73 $155.92 $156.46 $148.18 63,846
2017-12-15 $154.75 $155.30 $154.44 $154.88 $146.69 116,040
2017-12-14 $154.15 $154.61 $153.92 $154.15 $145.99 45,544
2017-12-13 $154.62 $154.83 $154.35 $154.40 $145.75 64,725
2017-12-12 $154.75 $154.79 $154.23 $154.27 $145.63 38,431
2017-12-11 $154.14 $154.27 $153.82 $154.26 $145.62 45,212
2017-12-08 $153.73 $154.22 $153.52 $153.87 $145.25 45,038
2017-12-07 $152.63 $153.56 $152.40 $153.17 $144.59 77,307
2017-12-06 $153.46 $153.61 $152.61 $152.70 $144.15 67,430
2017-12-05 $154.65 $154.65 $153.57 $153.57 $144.97 114,675
2017-12-04 $154.59 $155.50 $154.02 $154.51 $145.86 142,730
2017-12-01 $152.68 $153.33 $150.65 $152.93 $144.37 174,551
2017-11-30 $152.57 $153.53 $152.14 $152.97 $144.40 55,573
2017-11-29 $151.47 $152.60 $151.47 $152.23 $143.70 71,002
2017-11-28 $149.93 $151.45 $149.77 $151.40 $142.92 44,278
2017-11-27 $149.86 $150.24 $149.36 $149.59 $141.21 77,662
2017-11-24 $149.58 $149.62 $149.38 $149.59 $141.21 19,656
2017-11-22 $149.34 $149.51 $149.15 $149.29 $140.93 36,151
2017-11-21 $148.68 $149.23 $148.57 $149.14 $140.79 55,835
2017-11-20 $148.20 $148.50 $148.07 $148.31 $140.00 43,482
2017-11-17 $147.59 $148.19 $147.53 $148.00 $139.71 45,572
2017-11-16 $146.01 $147.33 $146.01 $147.18 $138.94 54,819
2017-11-15 $145.68 $146.23 $145.00 $145.91 $137.74 71,747
2017-11-14 $145.83 $146.41 $145.51 $146.41 $138.21 23,162
2017-11-13 $145.55 $146.57 $145.55 $146.28 $138.09 32,423
2017-11-10 $145.29 $146.04 $145.29 $145.83 $137.66 39,697
2017-11-09 $144.20 $145.52 $144.12 $145.36 $137.22 65,154
2017-11-08 $144.81 $145.22 $144.54 $145.08 $136.96 106,099
2017-11-07 $145.69 $146.11 $144.77 $144.93 $136.81 42,476
2017-11-06 $144.87 $145.97 $144.87 $145.90 $137.73 58,775
2017-11-03 $144.48 $145.10 $144.19 $144.97 $136.85 39,088
2017-11-02 $145.36 $145.48 $144.05 $144.54 $136.45 44,733
2017-11-01 $146.19 $146.52 $145.57 $145.68 $137.52 58,301
2017-10-31 $145.57 $145.93 $145.47 $145.69 $137.53 48,125
2017-10-30 $145.68 $145.80 $145.26 $145.51 $137.36 24,403
2017-10-27 $145.09 $146.18 $144.40 $146.10 $137.92 73,309
2017-10-26 $143.95 $144.80 $143.79 $144.37 $136.28 47,560
2017-10-25 $144.28 $144.39 $143.11 $143.92 $135.86 40,074
2017-10-24 $144.44 $144.81 $144.44 $144.58 $136.48 49,548
2017-10-23 $145.40 $145.50 $144.11 $144.15 $136.08 58,092
2017-10-20 $145.30 $145.50 $145.04 $145.13 $137.00 64,813
2017-10-19 $144.11 $144.68 $143.74 $144.68 $136.58 29,570
2017-10-18 $145.20 $145.20 $144.70 $144.70 $136.60 33,718
2017-10-17 $144.69 $145.19 $144.68 $144.91 $136.79 35,973
2017-10-16 $144.62 $144.81 $144.45 $144.81 $136.70 45,697
2017-10-13 $144.41 $144.84 $144.15 $144.59 $136.49 34,110
2017-10-12 $144.64 $144.64 $143.81 $144.11 $136.04 60,677
2017-10-11 $145.15 $145.15 $144.79 $145.10 $136.97 29,330
2017-10-10 $145.45 $145.71 $144.76 $145.03 $136.91 44,191
2017-10-09 $146.08 $146.08 $145.00 $145.12 $136.99 39,293
2017-10-06 $145.35 $145.93 $145.35 $145.81 $137.64 41,246
2017-10-05 $145.19 $145.72 $145.14 $145.70 $137.54 35,113
2017-10-04 $144.37 $145.12 $144.37 $144.92 $136.80 42,693
2017-10-03 $144.02 $144.34 $143.81 $144.29 $136.21 62,589
2017-10-02 $143.58 $143.82 $143.36 $143.79 $135.74 98,700
2017-09-29 $142.96 $143.48 $142.76 $143.34 $135.31 49,648
2017-09-28 $142.71 $142.88 $142.48 $142.77 $134.77 35,224
2017-09-27 $142.35 $143.20 $141.89 $142.87 $134.87 52,896
2017-09-26 $142.81 $143.05 $142.22 $142.57 $134.08 51,651
2017-09-25 $142.62 $143.02 $141.97 $142.42 $133.94 356,708
2017-09-22 $142.34 $142.80 $142.34 $142.71 $134.21 40,169
2017-09-21 $142.75 $142.75 $142.31 $142.46 $133.98 30,817
2017-09-20 $142.46 $142.80 $142.20 $142.80 $134.30 38,663
2017-09-19 $142.55 $142.73 $141.83 $142.32 $133.85 20,864
2017-09-18 $143.09 $143.44 $142.19 $142.45 $133.97 43,737
2017-09-15 $143.05 $143.12 $142.63 $142.85 $134.35 21,552
2017-09-14 $143.38 $143.38 $142.98 $143.08 $134.56 40,613
2017-09-13 $142.54 $143.62 $142.54 $143.58 $135.03 37,190
2017-09-12 $142.25 $143.42 $142.12 $142.64 $134.15 67,562
2017-09-11 $141.69 $142.03 $141.59 $141.83 $133.39 79,527
2017-09-08 $141.26 $141.26 $140.78 $141.01 $132.62 23,511
2017-09-07 $142.86 $143.00 $141.13 $141.45 $133.03 45,081
2017-09-06 $142.10 $142.68 $141.67 $142.51 $134.03 54,199
2017-09-05 $142.28 $142.60 $140.95 $141.79 $133.35 54,018
2017-09-01 $142.07 $142.63 $142.07 $142.45 $133.97 66,747
2017-08-31 $141.29 $141.82 $141.29 $141.72 $133.28 72,730
2017-08-30 $139.88 $141.03 $139.87 $140.81 $132.43 51,122
2017-08-29 $139.25 $140.02 $139.00 $139.89 $131.56 117,225
2017-08-28 $140.47 $140.47 $139.90 $140.16 $131.82 57,183
2017-08-25 $140.16 $140.58 $139.86 $140.06 $131.72 52,579
2017-08-24 $140.48 $140.88 $139.64 $139.69 $131.37 32,256
2017-08-23 $140.14 $140.31 $139.68 $139.95 $131.62 36,429
2017-08-22 $139.88 $141.09 $139.88 $140.95 $132.56 34,688
2017-08-21 $139.42 $139.64 $138.69 $139.55 $131.24 54,508
2017-08-18 $139.59 $140.00 $139.08 $139.31 $131.02 55,312
2017-08-17 $142.00 $142.03 $139.97 $139.99 $131.66 145,580
2017-08-16 $141.92 $142.58 $141.92 $142.23 $133.76 41,154
2017-08-15 $143.00 $143.00 $141.61 $141.71 $133.27 41,260
2017-08-14 $142.78 $143.45 $142.74 $142.93 $134.42 34,328
2017-08-11 $141.15 $142.15 $141.15 $141.98 $133.53 48,976
2017-08-10 $142.76 $142.82 $141.20 $141.21 $132.80 92,041
2017-08-09 $142.92 $143.48 $142.42 $143.48 $134.94 46,116
2017-08-08 $144.28 $145.00 $143.87 $144.05 $135.47 53,788
2017-08-07 $144.08 $144.45 $143.91 $144.17 $135.59 31,497
2017-08-04 $143.79 $143.94 $143.24 $143.88 $135.31 27,192
2017-08-03 $143.99 $144.40 $143.61 $143.71 $135.15 51,196
2017-08-02 $144.35 $144.51 $143.18 $143.96 $135.39 87,749
2017-08-01 $144.65 $144.65 $143.86 $144.50 $135.90 57,768
2017-07-31 $144.77 $144.89 $143.70 $144.14 $135.56 42,762
2017-07-28 $144.22 $144.38 $143.89 $144.31 $135.72 45,318
2017-07-27 $144.46 $146.06 $144.17 $145.25 $136.60 76,017
2017-07-26 $144.62 $144.72 $144.19 $144.42 $135.82 30,444
2017-07-25 $143.99 $144.70 $143.68 $144.42 $135.82 47,056
2017-07-24 $143.77 $143.77 $143.28 $143.42 $134.88 47,622
2017-07-21 $143.42 $143.77 $143.23 $143.77 $135.21 27,697
2017-07-20 $144.22 $144.22 $143.31 $143.77 $135.21 51,403
2017-07-19 $143.46 $144.07 $143.46 $143.94 $135.37 75,334
2017-07-18 $142.77 $143.19 $142.36 $143.18 $134.66 54,372
2017-07-17 $142.44 $142.90 $142.44 $142.64 $134.15 34,349
2017-07-14 $142.19 $142.53 $141.78 $142.38 $133.90 36,155
2017-07-13 $141.98 $142.29 $141.80 $141.94 $133.49 56,911
2017-07-12 $141.46 $142.05 $141.46 $141.79 $133.35 41,349
2017-07-11 $140.80 $140.97 $140.04 $140.80 $132.42 48,642
2017-07-10 $140.88 $141.20 $140.36 $140.91 $132.52 127,898
2017-07-07 $139.84 $140.86 $139.83 $140.74 $132.36 72,412
2017-07-06 $140.63 $140.63 $139.46 $139.58 $131.27 101,863
2017-07-05 $141.99 $141.99 $140.61 $141.17 $132.77 113,287
2017-07-03 $142.39 $142.90 $141.72 $141.72 $133.28 127,765
2017-06-30 $141.98 $142.43 $141.50 $141.97 $133.52 47,812
2017-06-29 $142.25 $142.34 $140.14 $141.23 $132.82 70,013
2017-06-28 $141.55 $142.66 $141.38 $142.46 $133.98 92,281
2017-06-27 $142.33 $142.80 $141.49 $141.52 $132.70 129,284
2017-06-26 $142.59 $142.89 $142.23 $142.50 $133.62 35,582
2017-06-23 $141.94 $142.12 $141.26 $142.12 $133.26 78,836
2017-06-22 $142.16 $142.42 $141.78 $142.00 $133.15 44,793
2017-06-21 $142.22 $142.29 $141.66 $142.12 $133.26 50,386
2017-06-20 $143.54 $143.54 $141.91 $141.96 $133.11 49,802
2017-06-19 $143.27 $143.89 $142.86 $143.76 $134.80 53,443
2017-06-16 $143.00 $143.00 $141.91 $142.59 $133.70 53,265
2017-06-15 $142.31 $142.92 $141.65 $142.82 $133.92 82,900
2017-06-14 $143.94 $143.94 $142.78 $143.48 $134.53 51,994
2017-06-13 $143.01 $143.62 $142.84 $143.51 $134.56 54,658
2017-06-12 $142.18 $142.82 $141.91 $142.47 $133.59 206,873
2017-06-09 $143.40 $143.55 $141.50 $142.57 $133.68 75,413
2017-06-08 $143.95 $144.20 $142.96 $143.17 $134.24 108,447
2017-06-07 $143.76 $143.95 $143.47 $143.85 $134.88 255,816
2017-06-06 $144.26 $144.26 $143.46 $143.48 $134.53 48,306
2017-06-05 $145.10 $145.10 $144.34 $144.62 $135.60 61,793
2017-06-02 $144.76 $145.27 $144.42 $145.05 $136.01 36,806
2017-06-01 $143.26 $144.49 $143.00 $144.43 $135.43 106,007
2017-05-31 $142.85 $142.92 $141.77 $142.92 $134.01 22,096
2017-05-30 $142.49 $142.85 $142.49 $142.57 $133.68 40,010
2017-05-26 $141.99 $142.51 $141.92 $142.49 $133.61 57,540
2017-05-25 $141.37 $142.27 $141.34 $141.95 $133.10 81,216
2017-05-24 $140.24 $140.81 $139.84 $140.77 $131.99 69,064
2017-05-23 $141.04 $141.04 $140.14 $140.25 $131.51 41,674
2017-05-22 $140.65 $140.99 $140.43 $140.89 $132.11 52,925
2017-05-19 $139.45 $140.57 $139.34 $140.04 $131.31 100,385
2017-05-18 $138.40 $139.74 $138.40 $139.20 $130.52 38,988
2017-05-17 $139.92 $140.26 $138.40 $138.43 $129.79 81,101
2017-05-16 $141.44 $141.44 $140.76 $140.82 $132.04 46,730
2017-05-15 $141.41 $142.00 $141.23 $141.38 $132.57 72,197
2017-05-12 $141.78 $141.78 $141.27 $141.35 $132.54 47,545
2017-05-11 $142.31 $142.31 $140.86 $141.74 $132.90 57,916
2017-05-10 $142.45 $142.73 $142.09 $142.64 $133.75 81,167
2017-05-09 $142.28 $143.07 $142.11 $142.92 $134.01 71,628
2017-05-08 $142.24 $142.27 $141.54 $141.95 $133.10 56,795
2017-05-05 $141.35 $141.95 $140.96 $141.95 $133.10 33,911
2017-05-04 $141.35 $141.35 $140.59 $141.04 $132.25 38,863
2017-05-03 $142.18 $142.20 $140.90 $141.34 $132.53 42,729
2017-05-02 $142.21 $142.21 $141.41 $142.10 $133.24 79,640
2017-05-01 $142.19 $142.54 $141.90 $142.04 $133.18 171,716
2017-04-28 $142.99 $142.99 $141.65 $141.88 $133.03 70,231
2017-04-27 $142.30 $142.76 $142.22 $142.56 $133.67 112,749
2017-04-26 $141.39 $142.44 $141.39 $141.95 $133.10 69,890
2017-04-25 $140.66 $141.36 $140.51 $141.14 $132.34 63,962
2017-04-24 $140.56 $140.58 $139.88 $140.04 $131.31 44,480
2017-04-21 $139.34 $139.43 $138.85 $139.19 $130.51 61,374
2017-04-20 $138.51 $139.65 $138.51 $139.43 $130.74 104,132
2017-04-19 $138.07 $138.66 $137.88 $137.97 $129.37 47,630
2017-04-18 $137.17 $137.76 $137.02 $137.70 $129.11 32,848
2017-04-17 $136.63 $137.57 $136.63 $137.52 $128.95 36,672
2017-04-13 $137.02 $137.39 $136.33 $136.33 $127.83 60,921
2017-04-12 $137.80 $137.91 $137.16 $137.21 $128.66 46,053
2017-04-11 $137.74 $137.94 $136.97 $137.91 $129.31 54,366
2017-04-10 $137.61 $138.40 $137.39 $137.81 $129.22 104,636
2017-04-07 $137.74 $137.80 $137.24 $137.36 $128.80 158,736
2017-04-06 $137.39 $138.13 $137.39 $137.78 $129.19 50,980
2017-04-05 $137.91 $138.80 $137.06 $137.11 $128.56 62,097
2017-04-04 $137.52 $137.82 $137.36 $137.56 $128.98 45,013
2017-04-03 $138.60 $138.63 $137.24 $137.87 $129.27 116,095
2017-03-31 $138.03 $138.74 $138.02 $138.47 $129.84 59,450
2017-03-30 $137.84 $138.40 $137.75 $138.34 $129.71 94,660
2017-03-29 $137.09 $138.16 $137.02 $137.97 $129.37 87,355
2017-03-28 $136.32 $137.49 $136.16 $137.32 $128.76 49,164
2017-03-27 $134.84 $136.34 $134.80 $136.24 $127.75 64,493
2017-03-24 $136.02 $136.54 $135.60 $136.01 $127.53 43,594
2017-03-23 $135.93 $136.85 $135.86 $136.23 $127.35 49,263
2017-03-22 $135.39 $135.93 $135.00 $135.84 $126.99 177,774
2017-03-21 $138.00 $138.01 $135.59 $135.74 $126.89 96,143
2017-03-20 $138.11 $138.11 $137.39 $137.60 $128.63 41,191
2017-03-17 $138.19 $138.22 $137.68 $138.01 $129.01 50,469
2017-03-16 $137.90 $138.21 $137.66 $137.91 $128.92 41,382
2017-03-15 $137.30 $138.00 $136.86 $137.66 $128.69 63,674
2017-03-14 $136.65 $136.99 $136.26 $136.90 $127.98 61,218
2017-03-13 $136.58 $136.86 $136.42 $136.83 $127.91 61,679
2017-03-10 $136.80 $136.92 $136.16 $136.46 $127.57 48,256
2017-03-09 $136.27 $136.61 $135.69 $136.16 $127.29 75,889
2017-03-08 $135.86 $136.63 $135.86 $136.33 $127.45 49,486
2017-03-07 $136.15 $136.32 $135.70 $135.85 $127.00 170,888
2017-03-06 $136.28 $136.42 $135.85 $136.24 $127.36 35,989
2017-03-03 $136.84 $137.02 $136.18 $136.76 $127.85 70,464
2017-03-02 $137.18 $137.35 $136.77 $137.00 $128.07 61,310
2017-03-01 $137.30 $137.51 $136.86 $137.20 $128.26 218,035
2017-02-28 $136.61 $136.61 $135.65 $135.87 $127.01 69,247
2017-02-27 $136.56 $136.96 $136.28 $136.90 $127.98 53,655
2017-02-24 $135.63 $136.66 $135.14 $136.61 $127.71 93,610
2017-02-23 $137.48 $137.83 $135.94 $136.00 $127.14 74,963
2017-02-22 $137.22 $137.25 $136.93 $137.25 $128.30 54,689
2017-02-21 $136.96 $137.44 $136.70 $137.18 $128.23 81,276
2017-02-17 $135.60 $136.33 $135.55 $136.33 $127.44 52,106
2017-02-16 $136.52 $136.75 $135.67 $135.87 $127.01 132,222
2017-02-15 $135.66 $136.68 $135.66 $136.67 $127.76 64,671
2017-02-14 $135.13 $135.90 $135.13 $135.82 $126.97 66,843
2017-02-13 $135.43 $135.61 $135.04 $135.10 $126.29 82,401
2017-02-10 $134.48 $135.12 $134.45 $134.98 $126.18 53,880
2017-02-09 $133.41 $134.48 $133.28 $134.26 $125.51 71,698
2017-02-08 $132.50 $133.38 $132.44 $133.21 $124.53 59,530
2017-02-07 $132.80 $132.90 $132.34 $132.46 $123.83 81,320
2017-02-06 $132.92 $132.97 $132.42 $132.70 $124.05 74,280
2017-02-03 $132.76 $133.30 $132.60 $133.08 $124.41 60,832
2017-02-02 $133.22 $133.68 $132.85 $133.04 $124.37 139,426
2017-02-01 $133.89 $134.05 $132.83 $133.22 $124.54 262,204
2017-01-31 $133.03 $133.53 $132.59 $133.52 $124.82 106,370
2017-01-30 $133.63 $133.72 $132.39 $133.69 $124.98 182,038
2017-01-27 $134.41 $134.45 $133.47 $133.87 $125.14 168,033
2017-01-26 $134.38 $134.81 $134.32 $134.41 $125.65 86,710
2017-01-25 $134.04 $134.49 $133.73 $134.31 $125.56 67,907
2017-01-24 $132.69 $133.60 $132.51 $133.52 $124.82 138,508
2017-01-23 $131.93 $132.24 $131.49 $132.24 $123.62 102,819
2017-01-20 $132.22 $132.45 $131.75 $132.16 $123.55 53,895
2017-01-19 $132.50 $132.84 $131.49 $131.81 $123.22 177,151
2017-01-18 $132.35 $132.35 $131.84 $132.23 $123.61 135,653
2017-01-17 $131.71 $132.90 $131.71 $132.43 $123.80 75,405
2017-01-13 $132.05 $132.44 $132.02 $132.27 $123.65 55,625
2017-01-12 $131.81 $131.99 $130.75 $131.95 $123.35 74,633
2017-01-11 $131.77 $132.08 $131.28 $132.08 $123.47 62,769
2017-01-10 $131.34 $132.24 $130.96 $131.83 $123.24 86,631
2017-01-09 $131.28 $131.56 $130.98 $131.17 $122.62 49,441
2017-01-06 $131.04 $131.80 $130.44 $131.28 $122.72 75,050
2017-01-05 $130.61 $131.04 $130.20 $131.02 $122.48 231,379
2017-01-04 $129.74 $131.30 $129.74 $131.13 $122.58 139,464
2017-01-03 $129.54 $130.00 $128.57 $129.25 $120.83 323,881
2016-12-30 $129.89 $129.89 $128.29 $128.67 $120.28 70,377
2016-12-29 $129.90 $130.22 $129.37 $129.65 $121.20 39,015
2016-12-28 $130.97 $131.01 $129.79 $129.86 $121.40 47,359
2016-12-27 $130.22 $131.21 $130.22 $130.67 $122.15 67,985
2016-12-23 $130.29 $130.59 $130.00 $130.12 $121.64 36,512
2016-12-22 $131.70 $131.70 $130.19 $130.41 $121.91 64,816
2016-12-21 $131.86 $132.03 $131.58 $131.93 $123.33 61,724
2016-12-20 $131.17 $132.11 $131.10 $131.98 $123.38 107,905
2016-12-19 $130.79 $131.53 $130.59 $130.83 $122.30 113,913
2016-12-16 $131.43 $131.50 $130.44 $130.60 $122.09 54,070
2016-12-15 $131.64 $132.08 $131.01 $131.01 $122.47 83,889
2016-12-14 $132.15 $132.56 $131.25 $131.37 $122.81 134,209
2016-12-13 $132.43 $133.48 $132.43 $132.94 $123.61 67,794
2016-12-12 $132.97 $132.97 $131.63 $131.93 $122.67 93,868
2016-12-09 $133.10 $133.18 $132.63 $133.17 $123.82 80,591
2016-12-08 $132.86 $133.42 $132.63 $132.95 $123.61 156,331
2016-12-07 $130.32 $132.89 $130.28 $132.57 $123.26 183,470
2016-12-06 $129.94 $130.33 $129.59 $130.29 $121.14 180,417
2016-12-05 $128.93 $129.96 $128.84 $129.70 $120.59 110,073
2016-12-02 $129.05 $129.38 $128.19 $128.28 $119.27 188,786
2016-12-01 $129.04 $129.85 $128.73 $129.10 $120.03 230,944
2016-11-30 $130.32 $130.32 $129.11 $129.12 $120.05 76,114
2016-11-29 $129.97 $130.38 $129.90 $130.17 $121.03 64,736
2016-11-28 $130.68 $130.68 $129.67 $129.91 $120.79 76,198
2016-11-25 $130.88 $131.05 $130.68 $130.94 $121.75 67,585
2016-11-23 $130.14 $130.66 $130.06 $130.58 $121.41 83,302
2016-11-22 $129.17 $130.49 $129.16 $130.33 $121.18 143,437
2016-11-21 $128.17 $128.70 $128.12 $128.64 $119.61 66,836
2016-11-18 $128.31 $128.41 $127.79 $127.90 $118.92 46,067
2016-11-17 $126.77 $128.25 $126.68 $128.18 $119.18 81,666
2016-11-16 $125.76 $126.74 $125.76 $126.67 $117.78 171,516
2016-11-15 $126.01 $126.15 $125.47 $126.03 $117.18 83,201
2016-11-14 $126.04 $126.56 $125.53 $125.74 $116.91 54,995
2016-11-11 $124.35 $125.53 $124.35 $125.43 $116.62 57,631
2016-11-10 $124.67 $125.97 $123.67 $124.47 $115.73 155,891
2016-11-09 $120.73 $124.20 $120.67 $123.96 $115.26 229,152
2016-11-08 $122.83 $123.97 $122.52 $123.51 $114.84 79,276
2016-11-07 $121.90 $122.95 $121.70 $122.88 $114.25 99,887
2016-11-04 $120.31 $121.38 $120.22 $120.29 $111.84 68,696
2016-11-03 $120.98 $121.56 $120.16 $120.34 $111.89 108,171
2016-11-02 $121.28 $121.73 $120.58 $120.82 $112.34 81,679
2016-11-01 $122.73 $122.77 $120.62 $121.48 $112.95 191,895
2016-10-31 $122.45 $122.76 $122.29 $122.67 $114.06 46,170
2016-10-28 $121.83 $123.14 $121.62 $122.29 $113.70 60,126
2016-10-27 $124.01 $124.01 $122.21 $122.46 $113.86 38,659
2016-10-26 $123.59 $124.12 $123.32 $123.60 $114.92 74,948
2016-10-25 $124.94 $124.94 $123.98 $124.08 $115.37 72,924
2016-10-24 $125.16 $125.55 $125.15 $125.50 $116.69 42,358
2016-10-21 $123.41 $124.69 $123.33 $124.61 $115.86 59,063
2016-10-20 $124.02 $124.03 $123.38 $123.83 $115.13 33,593
2016-10-19 $123.63 $124.34 $123.45 $124.15 $115.43 54,753
2016-10-18 $124.03 $124.10 $123.41 $123.46 $114.79 51,141
2016-10-17 $123.43 $123.70 $122.77 $122.83 $114.21 65,122
2016-10-14 $124.34 $124.65 $123.69 $123.70 $115.01 45,382
2016-10-13 $123.59 $124.20 $122.71 $123.84 $115.14 44,969
2016-10-12 $124.12 $124.85 $123.97 $124.46 $115.72 37,961
2016-10-11 $125.23 $125.23 $123.70 $123.97 $115.26 61,556
2016-10-10 $125.67 $125.97 $125.40 $125.43 $116.62 38,308
2016-10-07 $126.03 $126.12 $124.89 $125.18 $116.39 31,181
2016-10-06 $125.51 $126.01 $125.18 $125.87 $117.03 26,020
2016-10-05 $125.77 $126.33 $125.77 $125.85 $117.01 59,396
2016-10-04 $125.90 $126.24 $125.08 $125.36 $116.56 73,193
2016-10-03 $125.49 $125.91 $124.95 $125.75 $116.92 48,705
2016-09-30 $125.16 $126.10 $124.99 $125.74 $116.91 84,966
2016-09-29 $125.33 $125.92 $124.42 $124.61 $115.86 54,158
2016-09-28 $125.24 $125.50 $124.73 $125.50 $116.69 68,458
2016-09-27 $124.27 $125.23 $124.08 $125.23 $116.44 57,687
2016-09-26 $125.10 $125.12 $124.12 $124.22 $115.50 65,756
2016-09-23 $125.42 $125.90 $125.42 $125.60 $116.78 39,870
2016-09-22 $125.31 $125.92 $125.06 $125.73 $116.90 66,773
2016-09-21 $123.87 $124.77 $123.38 $124.70 $115.94 36,199
2016-09-20 $124.04 $124.15 $123.30 $123.63 $114.95 64,199
2016-09-19 $124.59 $124.83 $123.79 $124.12 $114.96 43,429
2016-09-16 $124.12 $124.32 $123.69 $124.07 $114.92 104,685
2016-09-15 $123.27 $124.55 $123.01 $124.48 $115.30 137,694
2016-09-14 $123.48 $124.16 $123.16 $123.47 $114.36 45,167
2016-09-13 $124.43 $124.48 $123.04 $123.45 $114.34 96,570
2016-09-12 $122.90 $125.44 $122.66 $125.27 $116.03 87,168
2016-09-09 $125.71 $125.71 $123.44 $123.44 $114.33 118,399
2016-09-08 $127.05 $127.05 $126.35 $126.51 $117.18 93,932
2016-09-07 $127.18 $127.54 $126.92 $127.53 $118.12 92,154
2016-09-06 $127.02 $127.34 $126.51 $127.34 $117.95 54,121
2016-09-02 $127.14 $127.49 $126.75 $127.03 $117.66 83,978
2016-09-01 $126.73 $127.00 $126.05 $126.74 $117.39 52,312
2016-08-31 $126.75 $126.84 $125.92 $126.42 $117.09 41,165
2016-08-30 $127.29 $127.37 $126.49 $126.74 $117.39 64,498
2016-08-29 $127.01 $127.55 $127.01 $127.30 $117.91 35,941
2016-08-26 $127.44 $128.01 $126.39 $126.95 $117.58 237,068
2016-08-25 $127.33 $127.79 $127.10 $127.32 $117.93 50,477
2016-08-24 $128.43 $128.51 $127.46 $127.72 $118.30 43,096
2016-08-23 $128.29 $128.60 $128.29 $128.46 $118.98 45,628
2016-08-22 $127.76 $127.91 $127.40 $127.71 $118.29 33,395
2016-08-19 $127.68 $128.06 $127.51 $127.86 $118.43 50,169
2016-08-18 $127.90 $128.06 $127.63 $127.90 $118.46 37,037
2016-08-17 $128.05 $128.05 $127.13 $127.89 $118.46 70,596
2016-08-16 $128.72 $128.76 $128.20 $128.23 $118.77 80,577
2016-08-15 $128.78 $129.26 $128.78 $128.97 $119.46 42,704
2016-08-12 $128.21 $128.76 $128.11 $128.48 $119.00 64,342
2016-08-11 $127.96 $128.62 $127.87 $128.54 $119.06 49,429
2016-08-10 $127.19 $127.57 $126.99 $127.16 $117.78 52,197
2016-08-09 $127.17 $127.66 $126.90 $127.03 $117.66 55,656
2016-08-08 $127.60 $127.72 $127.10 $127.31 $117.92 98,655
2016-08-05 $127.05 $127.72 $127.05 $127.47 $118.07 47,898
2016-08-04 $126.22 $126.66 $126.06 $126.34 $117.02 54,023
2016-08-03 $125.55 $126.44 $125.20 $126.44 $117.11 71,686
2016-08-02 $127.84 $127.84 $125.76 $126.00 $116.70 113,200
2016-08-01 $127.90 $128.43 $127.38 $127.98 $118.54 41,384
2016-07-29 $127.68 $128.14 $127.44 $127.87 $118.44 59,760
2016-07-28 $127.30 $127.90 $126.76 $127.73 $118.31 54,532
2016-07-27 $128.27 $128.27 $127.10 $127.50 $118.09 96,258
2016-07-26 $127.99 $128.44 $127.50 $127.93 $118.49 46,063
2016-07-25 $127.89 $128.09 $127.78 $127.97 $118.53 43,987
2016-07-22 $127.43 $127.97 $127.12 $127.82 $118.39 42,892
2016-07-21 $127.52 $127.83 $126.95 $127.30 $117.91 71,077
2016-07-20 $127.00 $127.57 $126.69 $127.52 $118.11 62,965
2016-07-19 $126.62 $126.94 $125.99 $126.78 $117.43 57,785
2016-07-18 $126.71 $127.43 $126.56 $127.15 $117.77 90,250
2016-07-15 $127.47 $127.47 $126.48 $126.60 $117.26 78,206
2016-07-14 $127.55 $127.76 $127.06 $127.23 $117.84 89,158
2016-07-13 $127.30 $127.32 $126.34 $126.67 $117.33 897,557
2016-07-12 $127.20 $127.50 $127.02 $127.22 $117.83 161,799
2016-07-11 $125.99 $126.86 $125.98 $126.53 $117.20 82,839
2016-07-08 $124.21 $125.77 $124.21 $125.61 $116.34 71,595
2016-07-07 $122.92 $123.50 $122.80 $123.39 $114.29 84,917
2016-07-06 $121.27 $122.88 $121.05 $122.83 $113.77 91,501
2016-07-05 $122.37 $122.58 $121.18 $121.78 $112.80 86,203
2016-07-01 $122.00 $123.42 $122.00 $123.04 $113.96 135,713
2016-06-30 $121.28 $121.98 $120.50 $121.98 $112.98 63,192
2016-06-29 $119.89 $121.19 $119.71 $120.92 $112.00 60,252
2016-06-28 $117.60 $118.86 $117.47 $118.75 $109.99 129,829
2016-06-27 $118.02 $118.06 $115.66 $116.67 $108.06 234,202
2016-06-24 $119.10 $121.01 $118.77 $119.13 $110.34 264,068
2016-06-23 $123.40 $123.63 $123.10 $123.63 $114.51 96,623
2016-06-22 $122.77 $123.26 $122.31 $122.32 $113.30 72,963
2016-06-21 $123.16 $123.16 $122.35 $122.69 $113.64 63,208
2016-06-20 $123.34 $124.45 $123.23 $123.31 $113.84 186,927
2016-06-17 $122.51 $122.69 $122.06 $122.18 $112.79 49,162
2016-06-16 $121.50 $122.46 $120.67 $122.38 $112.98 167,040
2016-06-15 $121.91 $123.00 $121.75 $122.01 $112.64 56,682
2016-06-14 $121.50 $122.04 $120.86 $121.54 $112.20 96,037
2016-06-13 $122.39 $123.25 $121.84 $121.88 $112.52 70,803
2016-06-10 $123.24 $123.32 $122.42 $122.77 $113.34 84,920
2016-06-09 $124.10 $124.37 $123.78 $124.28 $114.73 57,104
2016-06-08 $124.54 $124.85 $124.17 $124.61 $115.04 82,920
2016-06-07 $124.19 $124.91 $124.19 $124.42 $114.86 45,836
2016-06-06 $123.98 $124.39 $123.65 $124.13 $114.59 70,430
2016-06-03 $124.25 $124.25 $123.00 $123.98 $114.46 68,173
2016-06-02 $123.55 $124.60 $123.55 $124.60 $115.02 72,361
2016-06-01 $123.23 $123.86 $122.91 $123.77 $114.26 54,130
2016-05-31 $123.88 $124.13 $123.24 $123.74 $114.23 115,019
2016-05-27 $123.25 $123.84 $123.25 $123.77 $114.26 46,848
2016-05-26 $123.27 $123.49 $122.84 $123.01 $113.56 55,465
2016-05-25 $122.55 $123.07 $122.53 $122.87 $113.43 50,677
2016-05-24 $121.09 $122.50 $121.09 $122.26 $112.87 33,082
2016-05-23 $121.12 $121.66 $120.61 $120.61 $111.35 34,556
2016-05-20 $120.58 $121.54 $120.45 $121.23 $111.92 41,245
2016-05-19 $119.73 $120.39 $119.41 $120.31 $111.07 63,028
2016-05-18 $120.32 $121.08 $119.66 $120.39 $111.14 62,074
2016-05-17 $122.13 $122.52 $120.78 $121.06 $111.76 41,187
2016-05-16 $121.70 $122.80 $121.61 $122.46 $113.05 44,013
2016-05-13 $122.68 $123.17 $121.74 $121.80 $112.44 64,590
2016-05-12 $123.52 $123.60 $122.31 $123.10 $113.64 35,960
2016-05-11 $124.42 $124.42 $122.95 $123.02 $113.57 70,711
2016-05-10 $124.40 $125.57 $124.40 $125.52 $115.88 250,348
2016-05-09 $123.72 $124.48 $123.72 $124.13 $114.59 42,001
2016-05-06 $122.57 $123.68 $122.23 $123.67 $114.17 58,869
2016-05-05 $123.72 $123.83 $122.82 $122.90 $113.46 41,633
2016-05-04 $123.66 $124.37 $123.36 $123.72 $114.22 56,538
2016-05-03 $124.70 $125.08 $124.16 $124.43 $114.87 91,736
2016-05-02 $124.34 $125.75 $124.31 $125.66 $116.01 85,879
2016-04-29 $124.53 $124.53 $123.14 $123.94 $114.42 46,837
2016-04-28 $124.52 $125.36 $123.46 $123.65 $114.15 40,706
2016-04-27 $125.16 $125.33 $124.48 $125.07 $115.46 46,465
2016-04-26 $124.67 $125.39 $124.46 $125.15 $115.54 68,288
2016-04-25 $124.06 $124.59 $123.87 $124.59 $115.02 62,006
2016-04-22 $124.71 $125.19 $123.93 $124.61 $115.04 41,311
2016-04-21 $125.49 $125.59 $124.62 $124.75 $115.17 42,543
2016-04-20 $125.32 $125.71 $124.75 $125.26 $115.64 53,221
2016-04-19 $125.79 $126.03 $124.71 $125.14 $115.53 52,008
2016-04-18 $124.42 $125.65 $124.42 $125.62 $115.97 134,760
2016-04-15 $124.36 $124.74 $124.06 $124.65 $115.07 81,632
2016-04-14 $124.58 $124.73 $123.95 $124.31 $114.76 46,227
2016-04-13 $123.24 $124.50 $123.19 $124.45 $114.89 74,252
2016-04-12 $121.69 $122.67 $121.19 $122.55 $113.14 89,152
2016-04-11 $122.51 $123.05 $121.60 $121.62 $112.28 75,452
2016-04-08 $122.72 $122.72 $121.73 $122.02 $112.65 52,424
2016-04-07 $123.17 $123.47 $121.60 $122.12 $112.74 66,100
2016-04-06 $122.47 $123.69 $122.31 $123.65 $114.15 54,803
2016-04-05 $122.62 $122.98 $122.17 $122.37 $112.97 84,739
2016-04-04 $124.61 $124.61 $123.39 $123.45 $113.97 56,184
2016-04-01 $123.38 $124.74 $123.07 $124.56 $114.99 99,232
2016-03-31 $123.99 $124.47 $123.87 $124.06 $114.53 70,591
2016-03-30 $124.23 $124.51 $123.71 $124.11 $114.58 62,368
2016-03-29 $122.03 $123.57 $122.00 $123.45 $113.97 61,222
2016-03-28 $121.91 $122.53 $121.58 $122.09 $112.71 67,560
2016-03-24 $120.75 $121.47 $120.50 $121.47 $112.14 114,708
2016-03-23 $121.86 $121.86 $121.20 $121.31 $111.99 70,151
2016-03-22 $121.95 $122.80 $121.69 $122.35 $112.95 69,014
2016-03-21 $122.76 $122.93 $122.04 $122.71 $113.28 82,364
2016-03-18 $123.30 $123.78 $123.00 $123.21 $113.32 265,886
2016-03-17 $122.32 $123.29 $122.17 $123.02 $113.14 130,923
2016-03-16 $121.11 $122.74 $121.06 $122.46 $112.63 106,109
2016-03-15 $121.00 $121.52 $120.94 $121.42 $111.67 126,725
2016-03-14 $121.06 $122.00 $121.06 $121.71 $111.94 76,219
2016-03-11 $120.43 $121.32 $120.22 $121.27 $111.53 90,306
2016-03-10 $119.71 $120.27 $117.88 $119.29 $109.71 98,263
2016-03-09 $119.43 $119.46 $118.51 $119.27 $109.69 104,470
2016-03-08 $119.53 $120.03 $118.80 $118.90 $109.35 191,880
2016-03-07 $119.85 $120.67 $119.39 $120.12 $110.48 74,539
2016-03-04 $120.50 $120.98 $119.88 $120.39 $110.72 96,176
2016-03-03 $119.42 $120.38 $119.10 $120.38 $110.71 79,247
2016-03-02 $119.25 $119.53 $118.61 $119.49 $109.90 100,496
2016-03-01 $117.61 $119.51 $117.15 $119.50 $109.91 145,840
2016-02-29 $117.02 $117.93 $116.57 $116.57 $107.21 81,357
2016-02-26 $117.66 $117.74 $116.79 $117.08 $107.68 181,812
2016-02-25 $116.09 $116.96 $115.23 $116.96 $107.57 342,898
2016-02-24 $113.86 $115.89 $112.88 $115.74 $106.45 123,680
2016-02-23 $115.57 $115.99 $114.74 $115.06 $105.82 93,656
2016-02-22 $114.53 $115.75 $114.37 $115.55 $106.27 218,063
2016-02-19 $112.45 $113.41 $111.80 $113.41 $104.30 102,375
2016-02-18 $114.03 $114.03 $112.80 $113.13 $104.05 210,335
2016-02-17 $112.41 $114.23 $112.41 $113.92 $104.77 319,959
2016-02-16 $110.07 $111.40 $109.69 $111.35 $102.41 129,444
2016-02-12 $107.54 $108.62 $106.75 $108.55 $99.83 147,937
2016-02-11 $105.35 $107.08 $105.16 $106.46 $97.91 449,206
2016-02-10 $106.82 $108.50 $106.58 $106.66 $98.10 200,006
2016-02-09 $105.64 $107.84 $105.46 $106.62 $98.06 220,720
2016-02-08 $107.66 $107.80 $105.14 $107.05 $98.46 194,884
2016-02-05 $112.43 $112.75 $109.01 $109.35 $100.57 127,908
2016-02-04 $112.86 $113.43 $112.02 $112.99 $103.92 193,794
2016-02-03 $114.41 $114.41 $111.20 $113.35 $104.25 176,146
2016-02-02 $115.21 $115.43 $113.34 $113.73 $104.60 130,244
2016-02-01 $114.87 $116.45 $114.21 $116.03 $106.71 162,507
2016-01-29 $113.12 $115.45 $113.12 $115.43 $106.16 178,557
2016-01-28 $114.06 $114.06 $112.00 $113.83 $104.69 186,629
2016-01-27 $114.17 $114.89 $112.16 $112.70 $103.65 177,912
2016-01-26 $113.05 $114.51 $112.60 $114.38 $105.20 96,530
2016-01-25 $113.97 $114.12 $112.49 $112.63 $103.59 105,679
2016-01-22 $113.85 $114.38 $113.32 $114.05 $104.89 195,903
2016-01-21 $111.01 $113.28 $110.46 $112.00 $103.01 189,607
2016-01-20 $109.81 $111.61 $107.13 $110.68 $101.79 373,180
2016-01-19 $112.53 $112.95 $110.45 $111.54 $102.58 274,460
2016-01-15 $110.71 $111.93 $109.92 $111.36 $102.42 295,863
2016-01-14 $112.99 $114.62 $110.98 $113.64 $104.52 423,687
2016-01-13 $117.27 $117.27 $112.74 $112.88 $103.82 244,550
2016-01-12 $116.70 $117.55 $115.44 $116.83 $107.45 155,976
2016-01-11 $115.50 $116.17 $113.96 $115.66 $106.37 180,496
2016-01-08 $117.33 $117.63 $114.70 $114.94 $105.71 248,423
2016-01-07 $116.87 $118.32 $116.12 $116.31 $106.97 278,300
2016-01-06 $118.55 $119.50 $118.01 $118.79 $109.25 251,883
2016-01-05 $120.62 $120.93 $119.45 $120.18 $110.53 164,824
2016-01-04 $120.49 $120.49 $119.06 $120.40 $110.73 306,428
2015-12-31 $123.18 $123.79 $122.55 $122.55 $112.71 156,342
2015-12-30 $124.38 $124.50 $123.55 $123.58 $113.66 104,114
2015-12-29 $123.78 $124.65 $123.78 $124.50 $114.50 126,201
2015-12-28 $122.75 $123.22 $122.21 $123.15 $113.26 79,799
2015-12-24 $123.16 $123.33 $122.88 $123.00 $113.12 58,664
2015-12-23 $123.12 $123.26 $122.74 $123.22 $113.33 78,123
2015-12-22 $122.49 $123.14 $121.96 $122.89 $112.59 110,059
2015-12-21 $122.33 $122.46 $121.20 $122.01 $111.79 153,261
2015-12-18 $122.92 $123.03 $121.42 $121.46 $111.28 192,878
2015-12-17 $125.36 $125.66 $123.28 $123.28 $112.95 135,876
2015-12-16 $124.15 $125.55 $123.51 $125.36 $114.86 92,830
2015-12-15 $123.55 $124.20 $123.12 $123.20 $112.88 95,386
2015-12-14 $122.15 $122.86 $120.70 $122.31 $112.06 120,449
2015-12-11 $123.56 $123.63 $121.90 $122.11 $111.88 108,761
2015-12-10 $124.70 $125.55 $124.40 $124.88 $114.42 95,773
2015-12-09 $125.70 $126.65 $123.84 $124.46 $114.03 216,577
2015-12-08 $125.31 $126.52 $124.96 $125.94 $115.39 106,659
2015-12-07 $126.60 $126.84 $125.57 $126.40 $115.81 99,181
2015-12-04 $125.00 $127.04 $124.87 $126.89 $116.26 87,379
2015-12-03 $127.01 $127.01 $124.05 $124.65 $114.21 192,147
2015-12-02 $127.56 $127.80 $126.39 $126.55 $115.95 187,001
2015-12-01 $126.96 $127.64 $126.76 $127.63 $116.94 130,603
2015-11-30 $127.70 $127.72 $126.20 $126.40 $115.81 116,088
2015-11-27 $127.76 $127.82 $126.90 $127.38 $116.71 50,890
2015-11-25 $127.18 $128.00 $127.18 $127.83 $117.12 79,474
2015-11-24 $126.15 $127.38 $125.71 $127.03 $116.39 194,317
2015-11-23 $126.99 $127.72 $126.75 $127.22 $116.56 161,479
2015-11-20 $126.15 $126.75 $126.02 $126.75 $116.13 72,016
2015-11-19 $125.27 $125.72 $125.13 $125.16 $114.67 281,931
2015-11-18 $123.65 $125.35 $123.31 $125.19 $114.70 127,040
2015-11-17 $123.77 $124.24 $122.82 $123.12 $112.80 142,814
2015-11-16 $121.34 $123.14 $121.07 $123.14 $112.82 144,288
2015-11-13 $124.39 $124.39 $121.71 $121.79 $111.59 199,095
2015-11-12 $125.70 $126.23 $125.04 $125.10 $114.62 1,139,551
2015-11-11 $127.30 $127.30 $126.08 $126.40 $115.81 112,233
2015-11-10 $125.91 $127.08 $125.81 $127.03 $116.39 96,616
2015-11-09 $127.72 $127.72 $125.16 $126.07 $115.51 213,690
2015-11-06 $127.58 $127.99 $127.00 $127.82 $117.11 133,146
2015-11-05 $127.70 $128.14 $126.88 $127.86 $117.15 114,996
2015-11-04 $128.69 $128.69 $126.87 $127.43 $116.75 111,887
2015-11-03 $127.74 $128.62 $127.65 $128.29 $117.54 164,910
2015-11-02 $128.10 $128.10 $126.79 $127.71 $117.01 302,727
2015-10-30 $127.02 $127.73 $126.59 $126.99 $116.35 141,725
2015-10-29 $126.44 $127.00 $125.91 $126.79 $116.17 175,362
2015-10-28 $125.55 $126.66 $124.93 $126.66 $116.05 94,720
2015-10-27 $125.80 $125.80 $124.64 $125.16 $114.67 112,714
2015-10-26 $125.24 $126.23 $125.16 $126.04 $115.48 118,269
2015-10-23 $126.42 $126.42 $124.45 $125.16 $114.67 268,261
2015-10-22 $124.12 $124.97 $123.82 $124.75 $114.30 200,859
2015-10-21 $124.30 $124.80 $123.20 $123.26 $112.93 111,074
2015-10-20 $124.42 $124.93 $123.90 $124.26 $113.85 97,179
2015-10-19 $123.71 $124.54 $123.55 $124.47 $114.04 87,494
2015-10-16 $123.32 $123.97 $123.24 $123.96 $113.58 105,710
2015-10-15 $122.19 $123.34 $121.47 $123.28 $112.95 220,763
2015-10-14 $123.06 $123.40 $121.49 $121.74 $111.54 505,712
2015-10-13 $123.19 $124.17 $122.90 $123.01 $112.70 947,713
2015-10-12 $123.45 $124.07 $123.29 $123.62 $113.26 149,337
2015-10-09 $123.22 $123.35 $122.59 $123.18 $112.86 99,630
2015-10-08 $121.55 $123.37 $121.29 $123.13 $112.81 150,419
2015-10-07 $121.58 $121.94 $120.53 $121.73 $111.53 190,192
2015-10-06 $122.04 $122.50 $120.68 $121.19 $111.04 68,733
2015-10-05 $121.01 $122.21 $120.99 $122.04 $111.82 88,121
2015-10-02 $117.21 $120.14 $116.65 $120.13 $110.07 120,836
2015-10-01 $118.07 $118.49 $116.77 $118.49 $108.56 318,085
2015-09-30 $116.40 $117.93 $116.34 $117.84 $107.97 78,687
2015-09-29 $115.82 $116.15 $114.32 $115.04 $105.40 137,479
2015-09-28 $118.34 $118.58 $115.19 $115.49 $105.81 162,922
2015-09-25 $120.62 $120.63 $118.61 $119.10 $109.12 84,634
2015-09-24 $118.92 $119.36 $117.69 $119.21 $109.22 130,001
2015-09-23 $120.27 $120.27 $119.25 $119.65 $109.63 55,385
2015-09-22 $121.38 $121.45 $120.31 $121.18 $109.97 86,600
2015-09-21 $122.33 $123.44 $121.94 $122.70 $111.35 61,330
2015-09-18 $122.53 $123.44 $121.65 $121.88 $110.61 103,615
2015-09-17 $123.53 $125.58 $123.47 $123.82 $112.37 86,919
2015-09-16 $122.35 $123.57 $122.01 $123.46 $112.04 53,315
2015-09-15 $121.19 $122.25 $120.48 $122.07 $110.78 54,237
2015-09-14 $121.42 $121.50 $120.50 $120.84 $109.67 48,005
2015-09-11 $120.20 $121.45 $120.02 $121.45 $110.22 64,794
2015-09-10 $120.29 $121.38 $120.06 $120.62 $109.47 100,495
2015-09-09 $123.06 $123.08 $120.29 $120.52 $109.37 81,336
2015-09-08 $121.20 $121.95 $120.59 $121.86 $110.59 116,294
2015-09-04 $119.42 $119.71 $118.43 $119.07 $108.06 112,567
2015-09-03 $120.34 $121.63 $119.99 $120.62 $109.47 84,168
2015-09-02 $118.91 $120.57 $118.25 $120.07 $108.97 125,227
2015-09-01 $119.65 $119.65 $117.23 $117.74 $106.85 467,689
2015-08-31 $121.02 $121.77 $120.41 $120.88 $109.70 145,806
2015-08-28 $121.26 $122.25 $120.92 $121.61 $110.36 124,657
2015-08-27 $119.85 $121.80 $119.21 $121.47 $110.24 318,751
2015-08-26 $115.84 $118.74 $114.91 $118.67 $107.70 199,010
2015-08-25 $116.12 $119.72 $114.68 $114.68 $104.08 1,238,434
2015-08-24 $118.61 $118.96 $100.00 $114.98 $104.35 571,775
2015-08-21 $122.35 $122.61 $119.64 $119.80 $108.72 336,644
2015-08-20 $126.12 $126.12 $123.47 $123.58 $112.15 193,697
2015-08-19 $127.38 $127.94 $126.49 $127.09 $115.34 183,403
2015-08-18 $127.66 $128.00 $127.27 $127.54 $115.75 97,672
2015-08-17 $126.18 $127.57 $125.80 $127.57 $115.77 66,966
2015-08-14 $126.06 $126.37 $125.75 $126.28 $114.60 58,450
2015-08-13 $125.30 $126.79 $125.30 $126.07 $114.41 50,526
2015-08-12 $125.08 $125.59 $123.39 $125.30 $113.71 175,478
2015-08-11 $126.28 $126.59 $125.40 $125.93 $114.28 85,957
2015-08-10 $127.09 $127.54 $126.92 $127.19 $115.43 112,207
2015-08-07 $126.29 $126.43 $125.29 $126.11 $114.45 387,729
2015-08-06 $128.13 $128.13 $124.94 $126.27 $114.59 243,254
2015-08-05 $129.65 $129.65 $127.91 $128.13 $116.28 85,568
2015-08-04 $128.60 $129.38 $128.59 $129.03 $117.10 70,499
2015-08-03 $129.38 $129.45 $127.93 $128.60 $116.71 177,211
2015-07-31 $129.15 $129.59 $128.64 $129.11 $117.17 129,936
2015-07-30 $127.72 $128.77 $127.43 $128.66 $116.76 75,687
2015-07-29 $127.07 $128.21 $127.06 $128.09 $116.24 1,349,873
2015-07-28 $126.49 $127.04 $125.50 $126.85 $115.12 73,693
2015-07-27 $126.36 $126.74 $125.48 $125.76 $114.13 96,133
2015-07-24 $128.41 $129.33 $126.64 $126.85 $115.12 184,634
2015-07-23 $128.51 $128.53 $126.97 $127.12 $115.36 108,708
2015-07-22 $127.38 $128.14 $127.38 $128.01 $116.17 57,656
2015-07-21 $128.03 $128.03 $127.16 $127.50 $115.71 127,740
2015-07-20 $128.23 $128.26 $127.74 $128.00 $116.16 85,731
2015-07-17 $128.44 $128.46 $127.51 $127.95 $116.12 202,801
2015-07-16 $128.29 $128.29 $127.74 $128.24 $116.38 366,580
2015-07-15 $127.79 $127.79 $127.26 $127.46 $115.67 85,649
2015-07-14 $127.71 $127.92 $127.48 $127.77 $115.95 87,416
2015-07-13 $126.83 $127.68 $126.83 $127.55 $115.75 102,914
2015-07-10 $125.25 $126.02 $125.00 $125.79 $114.16 113,435
2015-07-09 $124.76 $125.23 $123.88 $124.01 $112.54 73,813
2015-07-08 $124.99 $125.19 $123.35 $123.53 $112.11 123,552
2015-07-07 $125.32 $125.89 $123.46 $125.89 $114.25 251,286
2015-07-06 $124.28 $125.75 $124.20 $125.04 $113.48 167,749
2015-07-02 $125.82 $126.14 $124.91 $125.28 $113.69 181,776
2015-07-01 $125.31 $125.54 $124.94 $125.54 $113.93 120,023
2015-06-30 $124.73 $124.77 $123.69 $124.22 $112.73 129,315
2015-06-29 $123.67 $126.00 $123.60 $123.74 $112.30 128,574
2015-06-26 $126.41 $126.92 $126.20 $126.62 $114.91 80,849
2015-06-25 $126.46 $126.74 $126.04 $126.16 $114.49 103,441
2015-06-24 $127.07 $127.22 $126.16 $126.20 $114.53 113,803
2015-06-23 $126.90 $127.24 $126.79 $127.16 $115.40 109,143
2015-06-22 $126.81 $127.02 $126.57 $126.60 $114.89 72,470
2015-06-19 $126.34 $126.64 $126.06 $126.06 $114.40 81,756
2015-06-18 $125.22 $126.71 $125.22 $126.35 $114.67 152,557
2015-06-17 $124.74 $125.20 $124.17 $124.93 $113.38 116,868
2015-06-16 $123.73 $124.43 $123.55 $124.35 $112.85 58,654
2015-06-15 $123.75 $123.92 $123.10 $123.81 $112.36 74,612
2015-06-12 $124.24 $124.58 $124.09 $124.37 $112.87 68,827
2015-06-11 $124.69 $125.13 $124.64 $124.71 $113.18 81,428
2015-06-10 $123.68 $124.64 $123.63 $124.33 $112.83 132,825
2015-06-09 $123.34 $123.50 $122.45 $123.15 $111.76 78,444
2015-06-08 $124.23 $124.23 $123.34 $123.39 $111.98 75,185
2015-06-05 $124.02 $124.44 $123.78 $124.25 $112.76 54,027
2015-06-04 $124.83 $125.18 $124.21 $124.32 $112.82 73,385
2015-06-03 $124.63 $125.31 $124.25 $125.15 $113.58 61,958
2015-06-02 $123.64 $124.70 $123.62 $124.19 $112.71 46,452
2015-06-01 $124.04 $124.41 $123.43 $123.97 $112.51 84,915
2015-05-29 $124.34 $124.58 $123.50 $123.63 $112.20 39,540
2015-05-28 $124.58 $124.63 $124.19 $124.48 $112.97 31,119
2015-05-27 $124.05 $124.77 $123.79 $124.69 $113.16 54,274
2015-05-26 $124.63 $124.94 $123.50 $123.79 $112.34 63,765
2015-05-22 $124.86 $125.15 $124.55 $124.71 $113.18 52,463
2015-05-21 $124.46 $125.11 $124.24 $124.86 $113.31 53,122
2015-05-20 $124.45 $124.87 $123.92 $124.45 $112.94 53,341
2015-05-19 $124.60 $124.85 $124.22 $124.41 $112.91 58,878
2015-05-18 $123.84 $124.54 $123.76 $124.37 $112.87 67,460
2015-05-15 $123.10 $123.71 $122.93 $123.71 $112.27 54,864
2015-05-14 $123.00 $123.00 $122.22 $122.85 $111.49 58,192
2015-05-13 $123.27 $123.27 $122.30 $122.35 $111.04 42,224
2015-05-12 $122.79 $123.35 $121.99 $122.98 $111.61 121,366
2015-05-11 $123.74 $124.20 $123.23 $123.26 $111.86 153,161
2015-05-08 $123.68 $124.30 $123.67 $123.70 $112.26 77,415
2015-05-07 $121.89 $122.84 $121.73 $122.65 $111.31 97,849
2015-05-06 $122.76 $122.76 $121.40 $121.91 $110.64 84,601
2015-05-05 $123.69 $123.72 $122.35 $122.41 $111.09 67,963
2015-05-04 $123.90 $124.39 $123.56 $123.72 $112.28 254,936
2015-05-01 $122.37 $123.46 $122.11 $123.43 $112.02 50,057
2015-04-30 $123.07 $123.35 $121.43 $121.88 $110.61 65,838
2015-04-29 $123.75 $123.96 $122.77 $123.27 $111.87 87,560
2015-04-28 $124.49 $124.49 $123.33 $124.14 $112.66 108,061
2015-04-27 $125.87 $126.00 $124.43 $124.50 $112.99 124,121
2015-04-24 $125.02 $125.68 $124.93 $125.52 $113.92 69,290
2015-04-23 $123.52 $124.77 $123.47 $124.17 $112.69 82,547
2015-04-22 $123.67 $123.67 $122.81 $123.52 $112.10 39,628
2015-04-21 $123.63 $123.75 $123.10 $123.35 $111.94 47,382
2015-04-20 $122.85 $123.35 $122.57 $123.20 $111.81 85,536
2015-04-17 $123.43 $123.78 $121.63 $122.04 $110.75 98,981
2015-04-16 $123.59 $124.01 $123.59 $123.81 $112.36 102,896
2015-04-15 $123.81 $124.22 $123.59 $123.61 $112.18 85,007
2015-04-14 $123.67 $123.88 $122.93 $123.45 $112.03 87,120
2015-04-13 $124.49 $124.60 $123.67 $123.67 $112.23 70,700
2015-04-10 $124.38 $124.52 $124.05 $124.42 $112.91 89,788
2015-04-09 $124.22 $124.45 $123.34 $123.98 $112.51 108,005
2015-04-08 $122.93 $123.98 $122.89 $123.98 $112.51 79,649
2015-04-07 $123.60 $123.65 $122.79 $122.83 $111.47 94,762
2015-04-06 $122.40 $123.95 $122.18 $123.55 $112.12 66,795
2015-04-02 $121.86 $123.08 $121.86 $122.99 $111.62 152,516
2015-04-01 $122.33 $122.33 $121.17 $121.76 $110.50 99,325
2015-03-31 $122.46 $125.00 $122.42 $122.48 $111.15 167,681
2015-03-30 $122.83 $123.15 $122.39 $122.91 $111.54 132,498
2015-03-27 $120.83 $121.77 $120.83 $121.64 $110.39 58,827
2015-03-26 $121.14 $121.48 $120.52 $120.98 $109.79 109,138
2015-03-25 $123.81 $123.81 $121.70 $121.76 $110.50 89,364
2015-03-24 $124.18 $124.40 $123.67 $123.67 $112.23 74,931
2015-03-23 $124.28 $124.94 $124.07 $124.29 $112.80 93,550
2015-03-20 $123.90 $124.57 $123.73 $124.36 $112.86 65,779
2015-03-19 $122.96 $123.43 $122.70 $123.14 $111.75 63,806
2015-03-18 $121.79 $123.55 $121.18 $123.13 $111.74 70,310
2015-03-17 $122.05 $122.43 $121.81 $122.15 $110.85 78,371
2015-03-16 $121.79 $122.68 $121.59 $122.59 $111.25 155,526
2015-03-13 $122.03 $122.06 $120.68 $121.24 $110.03 88,020
2015-03-12 $120.43 $122.19 $120.43 $122.13 $110.84 84,938
2015-03-11 $120.46 $120.61 $119.79 $119.88 $108.79 174,929
2015-03-10 $121.17 $121.17 $120.27 $120.32 $109.19 92,678
2015-03-09 $121.69 $122.25 $121.50 $122.12 $110.83 110,035
2015-03-06 $122.57 $122.70 $121.27 $121.50 $110.26 139,891
2015-03-05 $123.14 $123.24 $122.72 $122.99 $111.62 89,468
2015-03-04 $123.46 $123.46 $122.40 $122.92 $111.55 92,972
2015-03-03 $123.64 $123.68 $122.79 $123.56 $112.13 106,160
2015-03-02 $122.52 $123.90 $122.52 $123.87 $112.42 1,743,653
2015-02-27 $122.86 $122.95 $122.44 $122.59 $111.25 81,969
2015-02-26 $122.86 $123.16 $122.45 $122.78 $111.43 90,637
2015-02-25 $122.42 $123.36 $122.31 $123.09 $111.71 223,472
2015-02-24 $122.24 $122.35 $121.95 $122.22 $110.92 124,314
2015-02-23 $121.90 $122.17 $121.43 $121.78 $110.52 108,789
2015-02-20 $121.08 $121.98 $120.46 $121.97 $110.69 96,271
2015-02-19 $120.84 $121.37 $120.84 $121.14 $109.94 104,598
2015-02-18 $120.62 $120.92 $120.33 $120.75 $109.58 84,638
2015-02-17 $120.88 $120.92 $120.23 $120.74 $109.57 101,395
2015-02-13 $120.27 $120.89 $120.15 $120.89 $109.71 97,505
2015-02-12 $119.31 $120.11 $118.89 $120.08 $108.98 96,576
2015-02-11 $118.80 $119.10 $118.27 $118.83 $107.84 84,095
2015-02-10 $117.98 $119.03 $117.66 $118.84 $107.85 143,494
2015-02-09 $117.39 $117.79 $117.17 $117.38 $106.53 64,474
2015-02-06 $118.19 $118.42 $117.50 $117.83 $106.93 91,302
2015-02-05 $117.53 $118.10 $117.45 $118.07 $107.15 84,601
2015-02-04 $116.52 $117.84 $116.52 $117.23 $106.39 112,652
2015-02-03 $114.89 $116.69 $114.89 $116.68 $105.89 119,450
2015-02-02 $113.47 $114.27 $111.78 $114.18 $103.62 108,154
2015-01-30 $114.41 $114.61 $113.16 $113.26 $102.79 91,455
2015-01-29 $113.60 $114.86 $112.97 $114.65 $104.05 116,266
2015-01-28 $115.22 $115.41 $113.12 $113.25 $102.78 83,903
2015-01-27 $114.27 $115.36 $113.93 $114.73 $104.12 199,367
2015-01-26 $114.58 $115.50 $114.45 $115.43 $104.75 149,655
2015-01-23 $114.79 $115.17 $114.40 $114.64 $104.04 72,221
2015-01-22 $113.36 $115.00 $112.76 $114.83 $104.21 137,166
2015-01-21 $111.97 $112.94 $111.66 $112.74 $102.31 99,871

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.