Vanguard Consumer Discretionary ETF (VCR) Exchange: NYSE ARCA
Data as of July 18, 2025
$369.27 ($-0.39) -0.11%
Vanguard Consumer Discretionary ETF - Daily Information
Click for more stock information on Vanguard Consumer Discretionary ETF.| Daily Information | Data |
|---|---|
| Date | July 18, 2025 |
| Open | $367.97 |
| Previous Close | $369.27 |
| High | $369.98 |
| Low | $367.52 |
| Adjusted Open | $367.97 |
| Previous Adjusted Close | $369.27 |
| Adjusted High | $369.98 |
| Adjusted Low | $367.52 |
Invest in Vanguard Consumer Discretionary ETF (VCR)
Historical Stock Data for Vanguard Consumer Discretionary ETF (VCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $367.97 | $369.98 | $367.52 | $369.27 | $369.27 | 21,028 |
| 2025-07-10 | $366.10 | $370.42 | $366.10 | $369.66 | $369.66 | 27,162 |
| 2025-07-09 | $364.73 | $366.46 | $363.86 | $365.94 | $365.94 | 27,668 |
| 2025-07-08 | $365.41 | $365.72 | $363.16 | $363.52 | $363.52 | 27,982 |
| 2025-07-07 | $364.12 | $366.23 | $362.17 | $364.56 | $364.56 | 64,586 |
| 2025-07-03 | $368.53 | $370.15 | $368.11 | $369.49 | $369.49 | 32,800 |
| 2025-07-02 | $365.76 | $367.79 | $364.28 | $367.18 | $367.18 | 123,272 |
| 2025-07-01 | $358.71 | $365.70 | $358.27 | $364.06 | $364.06 | 65,076 |
| 2025-06-30 | $364.24 | $364.24 | $361.43 | $362.32 | $362.32 | 62,599 |
| 2025-06-27 | $360.43 | $364.35 | $359.10 | $364.35 | $364.35 | 48,755 |
| 2025-06-26 | $355.61 | $359.09 | $355.21 | $359.00 | $359.00 | 49,446 |
| 2025-06-25 | $361.28 | $361.52 | $354.93 | $355.83 | $355.83 | 45,386 |
| 2025-06-24 | $361.53 | $361.56 | $359.06 | $359.99 | $359.99 | 44,357 |
| 2025-06-23 | $351.46 | $358.27 | $350.33 | $357.87 | $357.87 | 48,697 |
| 2025-06-20 | $354.34 | $354.89 | $350.00 | $351.52 | $351.52 | 46,269 |
| 2025-06-18 | $351.32 | $354.84 | $351.28 | $351.28 | $351.28 | 41,063 |
| 2025-06-17 | $354.22 | $355.58 | $350.45 | $351.07 | $351.07 | 57,303 |
| 2025-06-16 | $354.75 | $357.09 | $354.33 | $356.84 | $356.84 | 56,839 |
| 2025-06-13 | $351.27 | $355.86 | $350.82 | $352.19 | $352.19 | 60,643 |
| 2025-06-12 | $355.44 | $357.44 | $355.00 | $356.11 | $356.11 | 52,245 |
| 2025-06-11 | $362.79 | $363.00 | $356.92 | $357.98 | $357.98 | 54,901 |
| 2025-06-10 | $358.18 | $360.94 | $357.62 | $360.91 | $360.91 | 302,411 |
| 2025-06-09 | $352.96 | $357.50 | $351.44 | $356.81 | $356.81 | 211,664 |
| 2025-06-06 | $354.17 | $355.03 | $352.64 | $353.47 | $353.47 | 38,628 |
| 2025-06-05 | $356.30 | $358.15 | $346.90 | $348.99 | $348.99 | 45,772 |
| 2025-06-04 | $358.28 | $358.61 | $355.01 | $357.29 | $357.29 | 76,627 |
| 2025-06-03 | $356.91 | $360.96 | $356.47 | $358.16 | $358.16 | 35,801 |
| 2025-06-02 | $354.15 | $356.14 | $350.10 | $356.14 | $356.14 | 46,993 |
| 2025-05-30 | $356.44 | $358.36 | $353.46 | $355.84 | $355.84 | 38,806 |
| 2025-05-29 | $361.65 | $361.66 | $356.22 | $357.76 | $357.76 | 62,337 |
| 2025-05-28 | $361.60 | $361.60 | $357.24 | $357.62 | $357.62 | 33,454 |
| 2025-05-27 | $354.23 | $360.79 | $354.23 | $360.71 | $360.71 | 43,000 |
| 2025-05-23 | $347.06 | $351.92 | $347.06 | $350.23 | $350.23 | 49,643 |
| 2025-05-22 | $350.55 | $355.77 | $350.55 | $353.20 | $353.20 | 36,770 |
| 2025-05-21 | $355.98 | $357.31 | $350.46 | $351.24 | $351.24 | 25,794 |
| 2025-05-20 | $360.94 | $361.91 | $357.94 | $359.05 | $359.05 | 30,191 |
| 2025-05-19 | $355.42 | $361.39 | $355.42 | $360.77 | $360.77 | 42,126 |
| 2025-05-16 | $360.05 | $362.26 | $359.27 | $362.13 | $362.13 | 49,595 |
| 2025-05-15 | $356.85 | $359.56 | $355.57 | $358.70 | $358.70 | 169,732 |
| 2025-05-14 | $359.43 | $361.74 | $358.79 | $359.95 | $359.95 | 133,032 |
| 2025-05-13 | $356.10 | $360.27 | $356.10 | $358.50 | $358.50 | 104,943 |
| 2025-05-12 | $355.94 | $355.94 | $350.58 | $354.39 | $354.39 | 86,614 |
| 2025-05-09 | $336.02 | $338.97 | $335.22 | $336.53 | $336.53 | 54,199 |
| 2025-05-08 | $333.12 | $338.15 | $331.95 | $334.74 | $334.74 | 34,337 |
| 2025-05-07 | $327.82 | $331.49 | $327.09 | $329.71 | $329.71 | 51,177 |
| 2025-05-06 | $326.11 | $329.00 | $325.42 | $326.62 | $326.62 | 52,444 |
| 2025-05-05 | $330.28 | $331.62 | $328.98 | $329.49 | $329.49 | 57,911 |
| 2025-05-02 | $331.33 | $334.92 | $329.57 | $333.00 | $333.00 | 59,315 |
| 2025-05-01 | $327.84 | $331.72 | $327.51 | $327.51 | $327.51 | 46,827 |
| 2025-04-30 | $320.76 | $326.02 | $317.05 | $325.59 | $325.59 | 33,613 |
| 2025-04-29 | $324.15 | $328.71 | $323.77 | $328.35 | $328.35 | 90,207 |
| 2025-04-28 | $327.16 | $329.75 | $321.77 | $326.20 | $326.20 | 37,625 |
| 2025-04-25 | $320.70 | $326.01 | $320.00 | $325.92 | $325.92 | 34,321 |
| 2025-04-24 | $314.52 | $320.78 | $314.15 | $320.78 | $320.78 | 41,219 |
| 2025-04-23 | $318.85 | $322.00 | $313.76 | $314.50 | $314.50 | 91,905 |
| 2025-04-22 | $301.44 | $310.33 | $301.44 | $307.25 | $307.25 | 67,028 |
| 2025-04-21 | $301.81 | $301.81 | $294.01 | $297.73 | $297.73 | 155,705 |
| 2025-04-17 | $305.41 | $307.80 | $303.46 | $306.15 | $306.15 | 74,031 |
| 2025-04-16 | $308.50 | $310.43 | $299.91 | $304.05 | $304.05 | 76,252 |
| 2025-04-15 | $312.73 | $314.78 | $309.65 | $311.55 | $311.55 | 78,312 |
| 2025-04-14 | $317.36 | $317.81 | $309.78 | $313.81 | $313.81 | 138,883 |
| 2025-04-11 | $308.02 | $312.77 | $303.48 | $312.17 | $312.17 | 190,793 |
| 2025-04-10 | $313.97 | $314.05 | $300.72 | $310.11 | $310.11 | 115,022 |
| 2025-04-09 | $289.64 | $323.67 | $289.42 | $322.89 | $322.89 | 259,345 |
| 2025-04-08 | $309.41 | $310.62 | $286.55 | $290.42 | $290.42 | 173,427 |
| 2025-04-07 | $288.29 | $312.03 | $285.13 | $297.66 | $297.66 | 878,442 |
| 2025-04-04 | $301.96 | $310.41 | $297.05 | $300.73 | $300.73 | 361,860 |
| 2025-04-03 | $318.17 | $321.06 | $312.52 | $313.81 | $313.81 | 135,085 |
| 2025-04-02 | $322.98 | $337.40 | $322.98 | $335.79 | $335.79 | 50,073 |
| 2025-04-01 | $324.63 | $331.80 | $323.58 | $329.06 | $329.06 | 57,891 |
| 2025-03-31 | $319.48 | $326.32 | $316.42 | $325.51 | $325.51 | 80,228 |
| 2025-03-28 | $334.35 | $334.35 | $324.69 | $326.13 | $326.13 | 140,203 |
| 2025-03-27 | $335.00 | $341.09 | $334.60 | $336.22 | $336.22 | 93,105 |
| 2025-03-26 | $341.00 | $341.24 | $334.65 | $336.55 | $336.55 | 49,478 |
| 2025-03-25 | $340.45 | $341.61 | $338.00 | $341.61 | $341.61 | 76,875 |
| 2025-03-24 | $332.02 | $340.13 | $332.02 | $340.12 | $339.35 | 94,392 |
| 2025-03-21 | $321.66 | $327.08 | $320.90 | $326.92 | $326.18 | 25,887 |
| 2025-03-20 | $323.69 | $330.00 | $323.69 | $325.29 | $324.56 | 37,649 |
| 2025-03-19 | $321.72 | $328.00 | $321.50 | $326.09 | $325.36 | 49,077 |
| 2025-03-18 | $322.59 | $322.59 | $318.18 | $320.05 | $320.05 | 56,896 |
| 2025-03-17 | $325.18 | $327.68 | $323.11 | $326.17 | $326.17 | 48,009 |
| 2025-03-14 | $323.41 | $325.72 | $320.85 | $325.04 | $325.04 | 49,781 |
| 2025-03-13 | $326.48 | $326.48 | $316.79 | $318.51 | $318.51 | 73,157 |
| 2025-03-12 | $330.61 | $331.53 | $323.57 | $327.01 | $327.01 | 74,316 |
| 2025-03-11 | $326.37 | $329.70 | $320.82 | $324.18 | $324.18 | 287,668 |
| 2025-03-10 | $334.12 | $334.58 | $323.33 | $326.33 | $326.33 | 137,960 |
| 2025-03-07 | $338.20 | $340.21 | $330.00 | $338.60 | $338.60 | 94,427 |
| 2025-03-06 | $344.39 | $346.43 | $338.50 | $339.80 | $339.80 | 47,214 |
| 2025-03-05 | $344.43 | $349.75 | $342.45 | $349.67 | $349.67 | 73,215 |
| 2025-03-04 | $343.86 | $350.02 | $338.38 | $344.02 | $344.02 | 309,046 |
| 2025-03-03 | $360.52 | $361.93 | $346.83 | $349.61 | $349.61 | 148,708 |
| 2025-02-28 | $352.32 | $358.65 | $351.02 | $358.65 | $358.65 | 105,618 |
| 2025-02-27 | $360.58 | $361.73 | $352.42 | $352.42 | $352.42 | 77,150 |
| 2025-02-26 | $362.69 | $364.92 | $358.37 | $358.74 | $358.74 | 63,704 |
| 2025-02-25 | $362.59 | $363.53 | $355.39 | $359.86 | $359.86 | 183,531 |
| 2025-02-24 | $366.61 | $366.72 | $362.13 | $363.45 | $363.45 | 74,328 |
| 2025-02-21 | $377.32 | $377.32 | $364.20 | $365.93 | $365.93 | 203,518 |
| 2025-02-20 | $378.67 | $378.67 | $373.77 | $376.29 | $376.29 | 52,419 |
| 2025-02-19 | $378.80 | $380.41 | $378.11 | $380.22 | $380.22 | 35,504 |
| 2025-02-18 | $381.69 | $381.69 | $378.21 | $381.12 | $381.12 | 48,667 |
| 2025-02-14 | $383.27 | $383.41 | $380.55 | $381.66 | $381.66 | 38,282 |
| 2025-02-13 | $377.51 | $381.37 | $377.50 | $381.37 | $381.37 | 118,773 |
| 2025-02-12 | $372.31 | $376.72 | $371.98 | $374.94 | $374.94 | 74,781 |
| 2025-02-11 | $376.99 | $378.03 | $374.30 | $375.16 | $375.16 | 63,732 |
| 2025-02-10 | $380.01 | $381.50 | $378.00 | $379.44 | $379.44 | 107,073 |
| 2025-02-07 | $383.74 | $386.26 | $378.10 | $378.30 | $378.30 | 77,681 |
| 2025-02-06 | $386.79 | $387.43 | $385.02 | $386.86 | $386.86 | 37,028 |
| 2025-02-05 | $387.37 | $387.37 | $385.18 | $385.42 | $385.42 | 47,155 |
| 2025-02-04 | $385.00 | $390.20 | $385.00 | $390.20 | $390.20 | 62,515 |
| 2025-02-03 | $381.62 | $386.14 | $377.86 | $384.25 | $384.25 | 100,600 |
| 2025-01-31 | $393.30 | $396.67 | $389.59 | $390.49 | $390.49 | 46,529 |
| 2025-01-30 | $393.63 | $394.58 | $390.00 | $391.75 | $391.75 | 37,120 |
| 2025-01-29 | $390.20 | $390.68 | $387.28 | $388.47 | $388.47 | 26,933 |
| 2025-01-28 | $387.98 | $390.97 | $386.18 | $390.11 | $390.11 | 41,066 |
| 2025-01-27 | $381.42 | $388.84 | $381.42 | $388.52 | $388.52 | 41,747 |
| 2025-01-24 | $389.51 | $389.96 | $386.83 | $387.41 | $387.41 | 29,667 |
| 2025-01-23 | $386.73 | $389.43 | $385.71 | $389.43 | $389.43 | 63,973 |
| 2025-01-22 | $388.86 | $390.00 | $387.16 | $387.42 | $387.42 | 33,229 |
| 2025-01-21 | $389.09 | $389.09 | $383.92 | $389.07 | $389.07 | 66,524 |
| 2025-01-17 | $385.54 | $387.59 | $384.94 | $385.01 | $385.01 | 69,601 |
| 2025-01-16 | $382.12 | $382.12 | $378.79 | $379.78 | $379.78 | 68,898 |
| 2025-01-15 | $380.89 | $382.87 | $379.01 | $382.13 | $382.13 | 160,637 |
| 2025-01-14 | $376.57 | $378.13 | $371.04 | $372.08 | $372.08 | 63,240 |
| 2025-01-13 | $367.79 | $372.56 | $366.03 | $372.26 | $372.26 | 77,789 |
| 2025-01-10 | $372.18 | $373.59 | $368.11 | $370.95 | $370.95 | 66,803 |
| 2025-01-08 | $373.67 | $375.13 | $371.15 | $374.36 | $374.36 | 35,650 |
| 2025-01-07 | $381.67 | $382.00 | $372.54 | $373.83 | $373.83 | 39,896 |
| 2025-01-06 | $383.55 | $384.23 | $379.53 | $381.51 | $381.51 | 52,565 |
| 2025-01-03 | $373.56 | $379.78 | $371.88 | $379.78 | $379.78 | 53,316 |
| 2025-01-02 | $375.70 | $377.17 | $368.91 | $371.63 | $371.63 | 83,940 |
| 2024-12-31 | $380.91 | $381.00 | $375.38 | $375.38 | $375.38 | 34,227 |
| 2024-12-30 | $378.83 | $381.04 | $376.02 | $379.04 | $379.04 | 43,280 |
| 2024-12-27 | $389.21 | $389.21 | $382.77 | $384.41 | $384.41 | 45,265 |
| 2024-12-26 | $391.75 | $392.78 | $390.36 | $391.69 | $391.69 | 31,261 |
| 2024-12-24 | $385.46 | $392.32 | $385.46 | $392.32 | $392.32 | 27,718 |
| 2024-12-23 | $383.63 | $384.37 | $380.58 | $383.70 | $383.70 | 52,563 |
| 2024-12-20 | $377.69 | $388.13 | $377.23 | $383.28 | $383.28 | 103,447 |
| 2024-12-19 | $387.40 | $388.00 | $379.90 | $380.69 | $380.69 | 66,510 |
| 2024-12-18 | $398.40 | $401.47 | $380.95 | $381.38 | $381.38 | 158,910 |
| 2024-12-17 | $401.56 | $402.25 | $398.81 | $401.37 | $400.68 | 57,622 |
| 2024-12-16 | $397.01 | $400.97 | $396.71 | $400.97 | $400.28 | 79,906 |
| 2024-12-13 | $394.46 | $395.17 | $392.40 | $394.97 | $394.29 | 35,596 |
| 2024-12-12 | $397.21 | $397.67 | $393.75 | $393.75 | $393.07 | 38,314 |
| 2024-12-11 | $394.25 | $397.51 | $394.25 | $397.29 | $396.60 | 52,479 |
| 2024-12-10 | $390.95 | $394.38 | $390.06 | $390.81 | $390.14 | 33,536 |
| 2024-12-09 | $394.25 | $396.49 | $389.84 | $390.32 | $389.65 | 40,992 |
| 2024-12-06 | $387.93 | $392.01 | $387.86 | $391.81 | $391.13 | 55,949 |
| 2024-12-05 | $383.20 | $386.45 | $383.20 | $384.60 | $383.94 | 38,838 |
| 2024-12-04 | $379.88 | $383.00 | $379.88 | $382.61 | $381.95 | 37,048 |
| 2024-12-03 | $378.38 | $379.17 | $376.87 | $378.85 | $378.20 | 40,326 |
| 2024-12-02 | $378.47 | $380.15 | $378.06 | $379.66 | $379.00 | 82,161 |
| 2024-11-29 | $373.39 | $376.17 | $373.39 | $376.17 | $376.17 | 14,093 |
| 2024-11-27 | $375.21 | $375.78 | $371.86 | $372.51 | $372.51 | 46,293 |
| 2024-11-26 | $373.52 | $375.08 | $373.04 | $374.35 | $374.35 | 33,349 |
| 2024-11-25 | $373.20 | $377.05 | $373.20 | $373.83 | $373.83 | 50,577 |
| 2024-11-22 | $364.12 | $369.36 | $364.12 | $368.50 | $368.50 | 43,117 |
| 2024-11-21 | $362.97 | $363.78 | $360.80 | $362.68 | $362.68 | 24,158 |
| 2024-11-20 | $362.40 | $362.40 | $358.76 | $361.93 | $361.93 | 31,135 |
| 2024-11-19 | $358.61 | $364.03 | $357.84 | $363.08 | $363.08 | 45,203 |
| 2024-11-18 | $363.23 | $365.31 | $360.85 | $362.33 | $362.33 | 42,650 |
| 2024-11-15 | $361.05 | $361.38 | $358.00 | $359.30 | $359.30 | 36,905 |
| 2024-11-14 | $367.95 | $369.42 | $362.92 | $362.94 | $362.94 | 49,789 |
| 2024-11-13 | $368.09 | $370.66 | $366.59 | $368.44 | $368.44 | 107,232 |
| 2024-11-12 | $369.76 | $369.76 | $364.34 | $365.48 | $365.48 | 40,523 |
| 2024-11-11 | $369.13 | $371.91 | $367.98 | $370.07 | $370.07 | 110,201 |
| 2024-11-08 | $359.00 | $365.08 | $359.00 | $364.01 | $364.01 | 43,946 |
| 2024-11-07 | $355.61 | $360.55 | $355.35 | $359.25 | $359.25 | 43,715 |
| 2024-11-06 | $352.22 | $355.26 | $349.98 | $355.18 | $355.18 | 51,147 |
| 2024-11-05 | $338.79 | $343.96 | $338.79 | $343.84 | $343.84 | 51,027 |
| 2024-11-04 | $337.00 | $340.56 | $337.00 | $337.81 | $337.81 | 53,455 |
| 2024-11-01 | $339.30 | $341.73 | $338.33 | $338.54 | $338.54 | 70,281 |
| 2024-10-31 | $338.10 | $338.43 | $333.09 | $333.09 | $333.09 | 24,988 |
| 2024-10-30 | $339.49 | $341.35 | $338.39 | $338.39 | $338.39 | 22,081 |
| 2024-10-29 | $337.90 | $339.51 | $336.88 | $338.84 | $338.84 | 33,280 |
| 2024-10-28 | $341.71 | $343.31 | $340.45 | $340.65 | $340.65 | 32,513 |
| 2024-10-25 | $338.75 | $341.99 | $338.10 | $339.16 | $339.16 | 41,231 |
| 2024-10-24 | $335.06 | $338.50 | $334.22 | $337.69 | $337.69 | 51,114 |
| 2024-10-23 | $331.55 | $332.12 | $326.93 | $328.51 | $328.51 | 47,951 |
| 2024-10-22 | $332.97 | $334.67 | $332.57 | $333.59 | $333.59 | 83,714 |
| 2024-10-21 | $337.91 | $338.13 | $334.41 | $335.37 | $335.37 | 37,859 |
| 2024-10-18 | $338.10 | $339.71 | $337.58 | $338.91 | $338.91 | 26,175 |
| 2024-10-17 | $338.36 | $338.46 | $336.44 | $337.25 | $337.25 | 42,896 |
| 2024-10-16 | $336.05 | $337.78 | $336.02 | $337.51 | $337.51 | 18,293 |
| 2024-10-15 | $334.95 | $337.80 | $334.95 | $335.60 | $335.60 | 32,800 |
| 2024-10-14 | $334.33 | $335.30 | $333.17 | $334.92 | $334.92 | 97,536 |
| 2024-10-11 | $331.50 | $334.63 | $331.50 | $333.92 | $333.92 | 16,130 |
| 2024-10-10 | $334.99 | $335.88 | $333.77 | $334.39 | $334.39 | 28,017 |
| 2024-10-09 | $334.47 | $336.51 | $333.66 | $335.52 | $335.52 | 26,537 |
| 2024-10-08 | $331.91 | $334.30 | $331.91 | $333.81 | $333.81 | 24,054 |
| 2024-10-07 | $334.26 | $334.26 | $329.71 | $331.23 | $331.23 | 49,552 |
| 2024-10-04 | $335.99 | $337.33 | $333.66 | $336.62 | $336.62 | 27,675 |
| 2024-10-03 | $332.81 | $333.92 | $330.51 | $332.15 | $332.15 | 43,729 |
| 2024-10-02 | $334.78 | $336.48 | $334.09 | $335.61 | $335.61 | 28,725 |
| 2024-10-01 | $340.53 | $340.53 | $335.12 | $338.65 | $338.65 | 83,514 |
| 2024-09-30 | $340.27 | $341.61 | $337.69 | $340.48 | $340.48 | 189,293 |
| 2024-09-27 | $342.77 | $343.02 | $340.67 | $341.36 | $341.36 | 39,729 |
| 2024-09-26 | $343.61 | $343.61 | $339.83 | $341.57 | $340.75 | 18,367 |
| 2024-09-25 | $341.14 | $341.35 | $339.68 | $340.14 | $339.32 | 21,707 |
| 2024-09-24 | $340.88 | $342.00 | $339.51 | $341.94 | $341.12 | 26,572 |
| 2024-09-23 | $337.16 | $339.59 | $336.61 | $339.33 | $338.51 | 61,992 |
| 2024-09-20 | $336.12 | $336.36 | $333.40 | $336.24 | $335.43 | 24,577 |
| 2024-09-19 | $336.49 | $337.78 | $335.06 | $337.17 | $336.36 | 100,754 |
| 2024-09-18 | $330.66 | $335.44 | $329.66 | $329.67 | $328.88 | 27,012 |
| 2024-09-17 | $330.08 | $333.28 | $329.49 | $330.27 | $329.47 | 29,259 |
| 2024-09-16 | $328.40 | $328.87 | $326.54 | $327.99 | $327.20 | 22,215 |
| 2024-09-13 | $326.22 | $329.30 | $326.22 | $328.58 | $328.58 | 27,144 |
| 2024-09-12 | $321.59 | $325.46 | $321.59 | $325.41 | $325.41 | 25,706 |
| 2024-09-11 | $317.28 | $321.54 | $311.74 | $321.21 | $321.21 | 23,716 |
| 2024-09-10 | $316.21 | $318.01 | $313.87 | $318.01 | $318.01 | 45,600 |
| 2024-09-09 | $314.12 | $316.44 | $313.14 | $314.87 | $314.87 | 39,270 |
| 2024-09-06 | $319.09 | $320.00 | $311.07 | $311.07 | $311.07 | 33,508 |
| 2024-09-05 | $317.54 | $320.98 | $317.22 | $318.91 | $318.91 | 22,093 |
| 2024-09-04 | $314.47 | $316.96 | $314.47 | $315.63 | $315.63 | 20,487 |
| 2024-09-03 | $319.69 | $320.79 | $314.74 | $314.96 | $314.96 | 42,925 |
| 2024-08-30 | $317.55 | $321.05 | $316.28 | $320.53 | $320.53 | 18,955 |
| 2024-08-29 | $318.36 | $319.71 | $316.17 | $316.51 | $316.51 | 22,067 |
| 2024-08-28 | $318.64 | $318.85 | $313.54 | $315.66 | $315.66 | 32,321 |
| 2024-08-27 | $318.97 | $319.76 | $317.54 | $319.10 | $319.10 | 20,187 |
| 2024-08-26 | $322.54 | $323.00 | $319.53 | $320.48 | $320.48 | 25,264 |
| 2024-08-23 | $318.30 | $322.87 | $318.30 | $322.50 | $322.50 | 23,710 |
| 2024-08-22 | $321.54 | $321.54 | $315.67 | $315.86 | $315.86 | 19,354 |
| 2024-08-21 | $319.18 | $321.54 | $319.07 | $320.87 | $320.87 | 97,670 |
| 2024-08-20 | $317.42 | $318.57 | $315.89 | $316.70 | $316.70 | 27,618 |
| 2024-08-19 | $315.04 | $317.75 | $315.04 | $317.62 | $317.62 | 28,073 |
| 2024-08-16 | $312.30 | $315.20 | $312.30 | $314.39 | $314.39 | 21,995 |
| 2024-08-15 | $309.52 | $314.00 | $309.52 | $313.58 | $313.58 | 41,812 |
| 2024-08-14 | $306.05 | $306.55 | $302.80 | $303.40 | $303.40 | 51,674 |
| 2024-08-13 | $299.73 | $305.56 | $299.73 | $305.22 | $305.22 | 50,935 |
| 2024-08-12 | $300.56 | $300.56 | $297.62 | $298.21 | $298.21 | 28,292 |
| 2024-08-09 | $299.08 | $301.30 | $298.36 | $300.00 | $300.00 | 22,056 |
| 2024-08-08 | $295.17 | $299.51 | $294.06 | $298.99 | $298.99 | 32,270 |
| 2024-08-07 | $300.39 | $300.61 | $291.88 | $291.88 | $291.88 | 83,824 |
| 2024-08-06 | $295.24 | $301.23 | $293.02 | $296.81 | $296.81 | 56,022 |
| 2024-08-05 | $285.25 | $296.91 | $284.84 | $293.99 | $293.99 | 162,702 |
| 2024-08-02 | $303.15 | $303.15 | $298.76 | $302.31 | $302.31 | 440,667 |
| 2024-08-01 | $322.55 | $323.42 | $311.15 | $313.74 | $313.74 | 50,507 |
| 2024-07-31 | $321.00 | $325.23 | $320.43 | $322.22 | $322.22 | 37,445 |
| 2024-07-30 | $319.19 | $319.40 | $314.88 | $316.76 | $316.76 | 30,418 |
| 2024-07-29 | $316.27 | $319.07 | $315.91 | $318.23 | $318.23 | 55,031 |
| 2024-07-26 | $312.58 | $315.64 | $312.40 | $314.39 | $314.39 | 58,092 |
| 2024-07-25 | $310.66 | $315.39 | $308.69 | $309.70 | $309.70 | 64,338 |
| 2024-07-24 | $315.98 | $315.98 | $309.60 | $309.60 | $309.60 | 35,096 |
| 2024-07-23 | $323.18 | $324.48 | $322.22 | $322.44 | $322.44 | 26,769 |
| 2024-07-22 | $321.63 | $323.68 | $320.28 | $322.55 | $322.55 | 28,058 |
| 2024-07-19 | $321.20 | $322.36 | $318.61 | $319.47 | $319.47 | 22,379 |
| 2024-07-18 | $326.99 | $328.72 | $321.71 | $321.71 | $321.71 | 24,053 |
| 2024-07-17 | $329.32 | $330.25 | $325.92 | $325.97 | $325.97 | 28,006 |
| 2024-07-16 | $327.61 | $332.22 | $327.61 | $331.81 | $331.81 | 114,211 |
| 2024-07-15 | $327.44 | $329.20 | $324.88 | $325.19 | $325.19 | 53,273 |
| 2024-07-12 | $321.80 | $328.34 | $321.80 | $326.14 | $326.14 | 262,164 |
| 2024-07-11 | $324.82 | $327.47 | $320.80 | $321.58 | $321.58 | 34,974 |
| 2024-07-10 | $321.82 | $323.20 | $320.03 | $322.75 | $322.75 | 30,126 |
| 2024-07-09 | $320.29 | $322.75 | $320.29 | $321.07 | $321.07 | 39,729 |
| 2024-07-08 | $320.20 | $321.88 | $320.03 | $320.73 | $320.73 | 33,800 |
| 2024-07-05 | $319.32 | $320.39 | $318.29 | $320.04 | $320.04 | 31,105 |
| 2024-07-03 | $317.67 | $319.40 | $317.67 | $318.44 | $318.44 | 29,915 |
| 2024-07-02 | $313.58 | $317.13 | $313.58 | $317.13 | $317.13 | 54,014 |
| 2024-07-01 | $313.33 | $313.91 | $311.18 | $312.31 | $312.31 | 60,132 |
| 2024-06-28 | $314.15 | $316.00 | $311.15 | $312.33 | $312.33 | 70,118 |
| 2024-06-27 | $314.75 | $315.93 | $313.50 | $315.87 | $315.20 | 73,697 |
| 2024-06-26 | $309.23 | $314.52 | $309.23 | $314.36 | $313.69 | 138,522 |
| 2024-06-25 | $311.80 | $311.86 | $309.36 | $309.80 | $309.14 | 28,278 |
| 2024-06-24 | $312.68 | $314.59 | $311.24 | $311.24 | $310.58 | 45,984 |
| 2024-06-21 | $311.48 | $312.74 | $310.15 | $312.23 | $311.56 | 27,525 |
| 2024-06-20 | $309.61 | $311.02 | $308.70 | $309.81 | $309.15 | 37,984 |
| 2024-06-18 | $310.66 | $311.01 | $309.06 | $309.81 | $309.15 | 55,444 |
| 2024-06-17 | $305.41 | $311.48 | $305.36 | $310.78 | $310.12 | 45,012 |
| 2024-06-14 | $307.92 | $307.92 | $304.56 | $305.99 | $305.34 | 47,067 |
| 2024-06-13 | $311.32 | $311.32 | $308.01 | $309.19 | $308.53 | 25,090 |
| 2024-06-12 | $309.70 | $312.18 | $309.29 | $309.99 | $309.33 | 40,787 |
| 2024-06-11 | $306.49 | $306.49 | $303.84 | $306.33 | $305.68 | 43,351 |
| 2024-06-10 | $305.16 | $307.52 | $305.16 | $307.52 | $306.86 | 24,093 |
| 2024-06-07 | $306.42 | $308.23 | $305.96 | $306.16 | $306.16 | 28,218 |
| 2024-06-06 | $306.27 | $308.65 | $306.27 | $308.65 | $308.65 | 25,661 |
| 2024-06-05 | $304.81 | $306.46 | $302.74 | $306.26 | $306.26 | 29,588 |
| 2024-06-04 | $303.55 | $305.38 | $303.00 | $304.07 | $304.07 | 331,043 |
| 2024-06-03 | $305.81 | $306.88 | $302.69 | $305.12 | $305.12 | 26,959 |
| 2024-05-31 | $303.24 | $304.67 | $300.37 | $304.51 | $304.51 | 24,574 |
| 2024-05-30 | $301.82 | $303.48 | $301.52 | $302.71 | $302.71 | 26,753 |
| 2024-05-29 | $300.60 | $301.98 | $300.60 | $300.95 | $300.95 | 28,446 |
| 2024-05-28 | $302.92 | $303.47 | $301.38 | $302.84 | $302.84 | 34,264 |
| 2024-05-24 | $302.25 | $304.22 | $302.25 | $303.29 | $303.29 | 23,004 |
| 2024-05-23 | $305.87 | $305.87 | $299.72 | $300.25 | $300.25 | 67,545 |
| 2024-05-22 | $307.80 | $307.80 | $303.96 | $304.98 | $304.98 | 24,123 |
| 2024-05-21 | $306.98 | $308.48 | $305.87 | $308.45 | $308.45 | 28,820 |
| 2024-05-20 | $308.87 | $309.53 | $306.94 | $307.50 | $307.50 | 44,883 |
| 2024-05-17 | $308.51 | $309.35 | $308.11 | $309.35 | $309.35 | 34,172 |
| 2024-05-16 | $310.69 | $311.08 | $308.53 | $308.53 | $308.53 | 70,991 |
| 2024-05-15 | $311.94 | $311.94 | $309.32 | $311.33 | $311.33 | 69,417 |
| 2024-05-14 | $309.27 | $311.21 | $309.26 | $310.89 | $310.89 | 31,820 |
| 2024-05-13 | $310.08 | $311.46 | $308.14 | $308.89 | $308.89 | 33,045 |
| 2024-05-10 | $310.42 | $310.90 | $308.10 | $308.75 | $308.75 | 24,583 |
| 2024-05-09 | $307.63 | $310.51 | $307.14 | $310.11 | $310.11 | 28,774 |
| 2024-05-08 | $305.91 | $307.71 | $305.36 | $307.71 | $307.71 | 24,107 |
| 2024-05-07 | $310.26 | $310.81 | $308.54 | $308.60 | $308.60 | 26,737 |
| 2024-05-06 | $308.53 | $310.33 | $308.39 | $310.32 | $310.32 | 42,022 |
| 2024-05-03 | $308.00 | $310.12 | $306.58 | $306.75 | $306.75 | 44,458 |
| 2024-05-02 | $302.59 | $304.61 | $299.81 | $304.34 | $304.34 | 32,900 |
| 2024-05-01 | $301.59 | $305.44 | $298.11 | $299.73 | $299.73 | 59,123 |
| 2024-04-30 | $305.28 | $306.18 | $300.82 | $300.90 | $300.90 | 43,389 |
| 2024-04-29 | $307.63 | $308.39 | $305.89 | $308.09 | $308.09 | 46,748 |
| 2024-04-26 | $300.24 | $304.18 | $299.89 | $302.43 | $302.43 | 28,016 |
| 2024-04-25 | $294.68 | $299.34 | $293.75 | $298.86 | $298.86 | 25,711 |
| 2024-04-24 | $301.46 | $301.68 | $298.21 | $299.40 | $299.40 | 39,254 |
| 2024-04-23 | $295.49 | $299.01 | $294.57 | $298.30 | $298.30 | 27,993 |
| 2024-04-22 | $293.15 | $295.42 | $291.23 | $293.92 | $293.92 | 72,032 |
| 2024-04-19 | $294.28 | $295.28 | $290.81 | $292.03 | $292.03 | 254,919 |
| 2024-04-18 | $296.71 | $298.46 | $294.24 | $294.49 | $294.49 | 36,396 |
| 2024-04-17 | $299.65 | $299.65 | $295.82 | $295.93 | $295.93 | 77,215 |
| 2024-04-16 | $298.20 | $299.77 | $296.69 | $298.18 | $298.18 | 40,903 |
| 2024-04-15 | $306.77 | $306.77 | $299.29 | $299.54 | $299.54 | 129,867 |
| 2024-04-12 | $307.46 | $307.77 | $303.85 | $304.80 | $304.80 | 39,357 |
| 2024-04-11 | $308.68 | $310.84 | $306.37 | $309.59 | $309.59 | 38,717 |
| 2024-04-10 | $307.81 | $308.98 | $306.40 | $307.57 | $307.57 | 74,913 |
| 2024-04-09 | $312.94 | $312.94 | $310.30 | $312.93 | $312.93 | 36,000 |
| 2024-04-08 | $311.56 | $312.53 | $310.95 | $311.70 | $311.70 | 24,201 |
| 2024-04-05 | $308.06 | $310.91 | $308.06 | $309.28 | $309.28 | 63,708 |
| 2024-04-04 | $313.63 | $314.21 | $307.02 | $307.02 | $307.02 | 27,488 |
| 2024-04-03 | $309.42 | $312.24 | $309.42 | $310.97 | $310.97 | 45,076 |
| 2024-04-02 | $311.42 | $311.42 | $309.76 | $310.68 | $310.68 | 40,416 |
| 2024-04-01 | $318.31 | $318.49 | $315.22 | $315.72 | $315.72 | 32,977 |
| 2024-03-28 | $317.87 | $319.27 | $317.73 | $317.73 | $317.73 | 26,560 |
| 2024-03-27 | $316.73 | $318.14 | $315.50 | $318.12 | $318.12 | 30,273 |
| 2024-03-26 | $316.00 | $316.79 | $314.14 | $314.19 | $314.19 | 45,013 |
| 2024-03-25 | $314.09 | $315.50 | $314.00 | $314.17 | $314.17 | 25,603 |
| 2024-03-22 | $315.06 | $315.67 | $314.19 | $315.05 | $315.05 | 28,676 |
| 2024-03-21 | $317.73 | $319.44 | $317.73 | $317.97 | $317.33 | 39,922 |
| 2024-03-20 | $311.40 | $316.05 | $311.40 | $315.98 | $315.34 | 33,009 |
| 2024-03-19 | $308.22 | $311.24 | $308.22 | $310.92 | $310.29 | 30,343 |
| 2024-03-18 | $309.52 | $309.84 | $307.46 | $308.22 | $308.22 | 29,361 |
| 2024-03-15 | $307.85 | $309.33 | $306.04 | $306.65 | $306.65 | 60,341 |
| 2024-03-14 | $312.10 | $312.10 | $308.02 | $309.75 | $309.75 | 32,545 |
| 2024-03-13 | $311.03 | $313.49 | $311.03 | $311.73 | $311.73 | 29,680 |
| 2024-03-12 | $309.91 | $312.42 | $308.55 | $311.64 | $311.64 | 35,542 |
| 2024-03-11 | $309.26 | $310.11 | $308.27 | $309.00 | $309.00 | 33,087 |
| 2024-03-08 | $312.07 | $313.81 | $309.30 | $310.16 | $310.16 | 36,104 |
| 2024-03-07 | $310.00 | $312.64 | $310.00 | $311.21 | $311.21 | 73,251 |
| 2024-03-06 | $311.73 | $312.05 | $308.20 | $308.67 | $308.67 | 43,665 |
| 2024-03-05 | $311.97 | $311.97 | $309.33 | $309.99 | $309.99 | 48,141 |
| 2024-03-04 | $316.60 | $317.03 | $313.59 | $313.59 | $313.59 | 36,234 |
| 2024-03-01 | $316.09 | $317.88 | $314.46 | $317.39 | $317.39 | 76,838 |
| 2024-02-29 | $314.50 | $316.61 | $313.50 | $315.74 | $315.74 | 77,489 |
| 2024-02-28 | $311.80 | $314.90 | $311.80 | $313.36 | $313.36 | 30,322 |
| 2024-02-27 | $312.76 | $313.75 | $311.75 | $312.74 | $312.74 | 32,599 |
| 2024-02-26 | $311.00 | $312.83 | $311.00 | $311.18 | $311.18 | 38,708 |
| 2024-02-23 | $310.48 | $311.50 | $310.10 | $310.43 | $310.43 | 29,580 |
| 2024-02-22 | $308.70 | $311.96 | $308.09 | $311.62 | $311.62 | 43,290 |
| 2024-02-21 | $304.35 | $306.39 | $303.82 | $305.74 | $305.74 | 32,491 |
| 2024-02-20 | $304.10 | $305.01 | $302.58 | $304.08 | $304.08 | 43,656 |
| 2024-02-16 | $307.15 | $308.99 | $305.50 | $307.36 | $307.36 | 28,064 |
| 2024-02-15 | $306.12 | $309.03 | $305.74 | $308.89 | $308.89 | 32,483 |
| 2024-02-14 | $303.28 | $305.66 | $301.90 | $305.25 | $305.25 | 31,091 |
| 2024-02-13 | $301.91 | $303.66 | $300.36 | $301.84 | $301.84 | 53,701 |
| 2024-02-12 | $308.00 | $310.25 | $308.00 | $308.65 | $308.65 | 58,238 |
| 2024-02-09 | $305.81 | $308.74 | $305.52 | $308.07 | $308.07 | 48,624 |
| 2024-02-08 | $303.63 | $305.74 | $303.51 | $305.34 | $305.34 | 46,621 |
| 2024-02-07 | $302.17 | $304.44 | $301.48 | $303.38 | $303.38 | 56,040 |
| 2024-02-06 | $298.22 | $300.77 | $298.22 | $300.55 | $300.55 | 30,472 |
| 2024-02-05 | $300.46 | $300.46 | $296.06 | $299.00 | $299.00 | 54,105 |
| 2024-02-02 | $300.10 | $304.73 | $299.07 | $303.33 | $303.33 | 108,010 |
| 2024-02-01 | $293.99 | $298.29 | $292.96 | $298.26 | $298.26 | 69,198 |
| 2024-01-31 | $296.10 | $297.95 | $292.25 | $292.25 | $292.25 | 455,584 |
| 2024-01-30 | $298.92 | $299.49 | $297.61 | $297.78 | $297.78 | 463,537 |
| 2024-01-29 | $295.48 | $299.05 | $295.06 | $298.60 | $298.60 | 56,053 |
| 2024-01-26 | $294.54 | $296.41 | $294.54 | $294.95 | $294.95 | 37,680 |
| 2024-01-25 | $294.09 | $294.09 | $291.54 | $293.49 | $293.49 | 97,700 |
| 2024-01-24 | $299.29 | $299.68 | $295.53 | $295.75 | $295.75 | 52,839 |
| 2024-01-23 | $298.94 | $299.38 | $295.82 | $297.03 | $297.03 | 94,436 |
| 2024-01-22 | $299.10 | $300.22 | $296.66 | $297.75 | $297.75 | 207,477 |
| 2024-01-19 | $295.67 | $298.77 | $294.00 | $298.17 | $298.17 | 60,876 |
| 2024-01-18 | $295.01 | $295.64 | $292.37 | $295.34 | $295.34 | 100,198 |
| 2024-01-17 | $292.71 | $293.57 | $291.43 | $293.36 | $293.36 | 40,117 |
| 2024-01-16 | $294.81 | $296.84 | $294.00 | $295.83 | $295.83 | 50,828 |
| 2024-01-12 | $298.99 | $300.32 | $295.96 | $296.38 | $296.38 | 38,760 |
| 2024-01-11 | $299.84 | $300.77 | $296.52 | $299.59 | $299.59 | 49,370 |
| 2024-01-10 | $298.38 | $300.86 | $298.05 | $300.13 | $300.13 | 81,427 |
| 2024-01-09 | $296.79 | $298.02 | $295.97 | $297.51 | $297.51 | 31,139 |
| 2024-01-08 | $294.10 | $298.84 | $294.10 | $298.60 | $298.60 | 107,029 |
| 2024-01-05 | $291.90 | $295.84 | $291.90 | $293.38 | $293.38 | 55,082 |
| 2024-01-04 | $293.76 | $295.94 | $292.67 | $292.73 | $292.73 | 63,122 |
| 2024-01-03 | $299.08 | $299.08 | $294.61 | $294.83 | $294.83 | 136,030 |
| 2024-01-02 | $303.12 | $303.31 | $300.43 | $301.62 | $301.62 | 82,323 |
| 2023-12-29 | $306.77 | $307.22 | $303.76 | $304.55 | $304.55 | 55,470 |
| 2023-12-28 | $308.13 | $308.60 | $306.54 | $306.66 | $306.66 | 42,769 |
| 2023-12-27 | $307.49 | $308.84 | $307.45 | $307.99 | $307.99 | 59,817 |
| 2023-12-26 | $306.09 | $307.60 | $306.00 | $307.06 | $307.06 | 32,127 |
| 2023-12-22 | $306.58 | $307.71 | $304.49 | $305.42 | $305.42 | 70,222 |
| 2023-12-21 | $305.67 | $307.52 | $304.33 | $307.44 | $307.44 | 150,451 |
| 2023-12-20 | $307.08 | $309.70 | $302.43 | $302.43 | $302.43 | 39,858 |
| 2023-12-19 | $306.58 | $308.55 | $306.58 | $308.23 | $308.23 | 91,302 |
| 2023-12-18 | $304.73 | $306.60 | $304.16 | $305.76 | $305.18 | 57,945 |
| 2023-12-15 | $303.35 | $304.54 | $302.78 | $303.79 | $303.21 | 47,415 |
| 2023-12-14 | $301.64 | $304.54 | $301.64 | $303.85 | $303.27 | 70,489 |
| 2023-12-13 | $294.25 | $299.15 | $291.77 | $298.98 | $298.41 | 44,091 |
| 2023-12-12 | $293.61 | $294.54 | $292.30 | $294.24 | $294.24 | 75,826 |
| 2023-12-11 | $292.22 | $294.14 | $292.22 | $293.67 | $293.67 | 43,217 |
| 2023-12-08 | $289.90 | $293.28 | $289.90 | $292.74 | $292.74 | 46,012 |
| 2023-12-07 | $290.20 | $291.67 | $288.97 | $291.51 | $291.51 | 56,352 |
| 2023-12-06 | $290.51 | $292.02 | $288.90 | $289.08 | $289.08 | 31,427 |
| 2023-12-05 | $286.95 | $290.94 | $286.95 | $288.60 | $288.60 | 43,333 |
| 2023-12-04 | $287.70 | $290.14 | $287.49 | $289.14 | $289.14 | 51,536 |
| 2023-12-01 | $283.33 | $289.67 | $283.33 | $289.67 | $289.67 | 93,479 |
| 2023-11-30 | $285.14 | $285.14 | $282.89 | $284.56 | $284.56 | 35,497 |
| 2023-11-29 | $287.70 | $289.17 | $284.98 | $285.05 | $285.05 | 191,290 |
| 2023-11-28 | $283.63 | $285.76 | $282.75 | $285.34 | $285.34 | 401,836 |
| 2023-11-27 | $283.64 | $285.35 | $282.64 | $284.02 | $284.02 | 51,072 |
| 2023-11-24 | $282.52 | $283.86 | $282.52 | $283.64 | $283.64 | 18,412 |
| 2023-11-22 | $282.80 | $284.55 | $282.49 | $283.45 | $283.45 | 69,483 |
| 2023-11-21 | $280.85 | $281.91 | $279.88 | $281.65 | $281.65 | 103,097 |
| 2023-11-20 | $280.88 | $283.24 | $280.64 | $282.73 | $282.73 | 52,299 |
| 2023-11-17 | $279.70 | $281.72 | $278.92 | $281.24 | $281.24 | 37,312 |
| 2023-11-16 | $279.40 | $280.74 | $277.70 | $278.95 | $278.95 | 48,081 |
| 2023-11-15 | $282.28 | $283.90 | $280.80 | $281.68 | $281.68 | 158,209 |
| 2023-11-14 | $278.09 | $281.77 | $277.93 | $280.88 | $280.88 | 54,647 |
| 2023-11-13 | $269.08 | $272.00 | $267.89 | $271.06 | $271.06 | 50,531 |
| 2023-11-10 | $266.43 | $270.52 | $265.42 | $270.31 | $270.31 | 56,476 |
| 2023-11-09 | $270.89 | $270.89 | $265.40 | $266.24 | $266.24 | 43,719 |
| 2023-11-08 | $272.70 | $272.70 | $269.86 | $271.38 | $271.38 | 59,047 |
| 2023-11-07 | $270.00 | $272.63 | $269.55 | $272.41 | $272.41 | 43,150 |
| 2023-11-06 | $270.61 | $271.00 | $268.00 | $269.50 | $269.50 | 46,064 |
| 2023-11-03 | $267.80 | $271.00 | $267.80 | $269.83 | $269.83 | 82,313 |
| 2023-11-02 | $262.86 | $265.54 | $262.70 | $265.54 | $265.54 | 59,642 |
| 2023-11-01 | $256.53 | $258.83 | $255.06 | $258.57 | $258.57 | 54,874 |
| 2023-10-31 | $253.46 | $256.17 | $252.88 | $255.37 | $255.37 | 61,537 |
| 2023-10-30 | $253.05 | $254.49 | $251.36 | $253.43 | $253.43 | 88,500 |
| 2023-10-27 | $252.16 | $254.57 | $249.98 | $250.70 | $250.70 | 948,100 |
| 2023-10-26 | $251.09 | $252.50 | $247.52 | $247.89 | $247.89 | 366,892 |
| 2023-10-25 | $254.98 | $254.98 | $251.21 | $251.46 | $251.46 | 74,950 |
| 2023-10-24 | $256.32 | $258.63 | $255.36 | $257.19 | $257.19 | 127,745 |
| 2023-10-23 | $252.90 | $257.51 | $250.70 | $254.49 | $254.49 | 53,847 |
| 2023-10-20 | $257.36 | $257.76 | $254.17 | $254.48 | $254.48 | 63,202 |
| 2023-10-19 | $262.41 | $263.40 | $257.12 | $257.97 | $257.97 | 46,056 |
| 2023-10-18 | $268.01 | $268.15 | $263.67 | $264.03 | $264.03 | 44,002 |
| 2023-10-17 | $266.98 | $271.73 | $266.98 | $270.25 | $270.25 | 41,955 |
| 2023-10-16 | $265.85 | $270.02 | $265.85 | $269.40 | $269.40 | 28,054 |
| 2023-10-13 | $268.83 | $268.86 | $263.90 | $264.55 | $264.55 | 32,286 |
| 2023-10-12 | $271.80 | $271.80 | $266.63 | $268.04 | $268.04 | 37,181 |
| 2023-10-11 | $271.58 | $273.00 | $269.44 | $271.67 | $271.67 | 33,700 |
| 2023-10-10 | $267.99 | $273.04 | $267.90 | $270.81 | $270.81 | 66,922 |
| 2023-10-09 | $263.68 | $267.79 | $262.50 | $267.31 | $267.31 | 70,648 |
| 2023-10-06 | $262.29 | $267.82 | $260.84 | $266.83 | $266.83 | 67,746 |
| 2023-10-05 | $266.20 | $266.20 | $263.13 | $264.70 | $264.70 | 53,575 |
| 2023-10-04 | $263.49 | $267.49 | $263.49 | $266.63 | $266.63 | 79,449 |
| 2023-10-03 | $267.61 | $267.61 | $261.49 | $262.60 | $262.60 | 56,354 |
| 2023-10-02 | $267.79 | $271.23 | $267.79 | $269.37 | $269.37 | 79,059 |
| 2023-09-29 | $271.51 | $272.29 | $268.13 | $269.37 | $269.37 | 32,639 |
| 2023-09-28 | $264.05 | $268.90 | $263.77 | $267.93 | $267.93 | 62,543 |
| 2023-09-27 | $267.00 | $268.02 | $263.28 | $265.85 | $265.14 | 61,094 |
| 2023-09-26 | $269.34 | $270.45 | $266.04 | $266.34 | $265.63 | 110,141 |
| 2023-09-25 | $268.87 | $272.08 | $268.01 | $271.54 | $270.81 | 44,817 |
| 2023-09-22 | $273.69 | $274.31 | $269.79 | $269.99 | $269.27 | 88,585 |
| 2023-09-21 | $275.88 | $276.05 | $272.23 | $272.29 | $271.56 | 37,620 |
| 2023-09-20 | $283.40 | $284.63 | $279.60 | $279.60 | $278.85 | 34,851 |
| 2023-09-19 | $282.86 | $283.00 | $279.92 | $282.31 | $281.55 | 57,827 |
| 2023-09-18 | $286.49 | $286.49 | $283.67 | $283.94 | $283.18 | 39,054 |
| 2023-09-15 | $290.76 | $290.76 | $286.40 | $287.09 | $287.09 | 61,707 |
| 2023-09-14 | $290.17 | $292.65 | $288.73 | $292.01 | $292.01 | 83,964 |
| 2023-09-13 | $287.95 | $289.72 | $287.95 | $289.13 | $289.13 | 45,753 |
| 2023-09-12 | $288.51 | $290.56 | $287.37 | $287.49 | $287.49 | 21,190 |
| 2023-09-11 | $286.35 | $290.20 | $286.35 | $289.94 | $289.94 | 65,292 |
| 2023-09-08 | $283.37 | $285.22 | $282.78 | $283.55 | $283.55 | 38,448 |
| 2023-09-07 | $280.07 | $283.96 | $279.69 | $283.54 | $283.54 | 34,056 |
| 2023-09-06 | $284.03 | $284.64 | $281.10 | $282.61 | $282.61 | 150,807 |
| 2023-09-05 | $285.65 | $286.20 | $283.59 | $285.30 | $285.30 | 40,246 |
| 2023-09-01 | $288.62 | $288.63 | $284.79 | $286.24 | $286.24 | 77,158 |
| 2023-08-31 | $285.82 | $287.99 | $285.82 | $286.92 | $286.92 | 41,685 |
| 2023-08-30 | $283.98 | $286.38 | $283.24 | $285.66 | $285.66 | 71,853 |
| 2023-08-29 | $277.59 | $284.44 | $277.59 | $284.25 | $284.25 | 35,011 |
| 2023-08-28 | $277.91 | $278.64 | $276.22 | $277.63 | $277.63 | 39,808 |
| 2023-08-25 | $275.07 | $277.08 | $272.40 | $276.35 | $276.35 | 38,129 |
| 2023-08-24 | $279.67 | $279.67 | $273.77 | $273.79 | $273.79 | 46,054 |
| 2023-08-23 | $276.13 | $280.01 | $276.13 | $279.23 | $279.23 | 117,317 |
| 2023-08-22 | $278.97 | $278.97 | $276.22 | $277.09 | $277.09 | 31,466 |
| 2023-08-21 | $275.92 | $277.82 | $274.45 | $277.09 | $277.09 | 153,172 |
| 2023-08-18 | $271.97 | $275.45 | $271.53 | $274.75 | $274.75 | 108,868 |
| 2023-08-17 | $280.63 | $280.63 | $274.95 | $274.96 | $274.96 | 51,728 |
| 2023-08-16 | $282.14 | $283.71 | $279.57 | $279.57 | $279.57 | 79,411 |
| 2023-08-15 | $286.03 | $287.15 | $282.97 | $283.28 | $283.28 | 34,001 |
| 2023-08-14 | $284.53 | $287.20 | $284.00 | $287.20 | $287.20 | 40,859 |
| 2023-08-11 | $285.60 | $287.23 | $284.75 | $286.09 | $286.09 | 37,805 |
| 2023-08-10 | $288.92 | $291.62 | $286.11 | $287.47 | $287.47 | 76,325 |
| 2023-08-09 | $290.56 | $290.56 | $286.29 | $286.68 | $286.68 | 145,687 |
| 2023-08-08 | $289.30 | $290.22 | $287.31 | $290.07 | $290.07 | 57,033 |
| 2023-08-07 | $290.55 | $292.32 | $288.40 | $292.22 | $292.22 | 44,173 |
| 2023-08-04 | $292.99 | $294.37 | $289.23 | $289.57 | $289.57 | 137,542 |
| 2023-08-03 | $282.93 | $286.17 | $282.47 | $285.60 | $285.60 | 56,526 |
| 2023-08-02 | $286.30 | $287.04 | $283.67 | $284.57 | $284.57 | 259,129 |
| 2023-08-01 | $291.44 | $291.47 | $289.44 | $289.81 | $289.81 | 76,851 |
| 2023-07-31 | $291.94 | $292.90 | $291.17 | $292.82 | $292.82 | 43,936 |
| 2023-07-28 | $288.61 | $291.51 | $288.61 | $291.04 | $291.04 | 31,570 |
| 2023-07-27 | $291.34 | $292.18 | $285.10 | $285.56 | $285.56 | 49,046 |
| 2023-07-26 | $286.38 | $289.62 | $286.38 | $288.49 | $288.49 | 70,177 |
| 2023-07-25 | $288.93 | $289.14 | $287.92 | $288.22 | $288.22 | 88,337 |
| 2023-07-24 | $286.86 | $289.20 | $285.74 | $288.72 | $288.72 | 105,522 |
| 2023-07-21 | $289.90 | $289.90 | $286.15 | $287.40 | $287.40 | 67,154 |
| 2023-07-20 | $293.65 | $293.77 | $287.10 | $287.50 | $287.50 | 73,273 |
| 2023-07-19 | $295.95 | $297.45 | $295.75 | $296.58 | $296.58 | 67,643 |
| 2023-07-18 | $292.77 | $295.38 | $292.16 | $294.72 | $294.72 | 63,825 |
| 2023-07-17 | $292.47 | $294.06 | $292.32 | $293.38 | $293.38 | 605,324 |
| 2023-07-14 | $292.03 | $293.26 | $291.00 | $292.41 | $292.41 | 482,737 |
| 2023-07-13 | $291.85 | $292.67 | $290.34 | $292.07 | $292.07 | 45,441 |
| 2023-07-12 | $290.14 | $290.77 | $288.63 | $289.53 | $289.53 | 54,377 |
| 2023-07-11 | $284.26 | $286.96 | $284.26 | $286.56 | $286.56 | 67,317 |
| 2023-07-10 | $282.39 | $283.55 | $281.37 | $283.55 | $283.55 | 54,783 |
| 2023-07-07 | $281.67 | $285.08 | $281.67 | $282.48 | $282.48 | 67,500 |
| 2023-07-06 | $282.57 | $282.65 | $279.74 | $281.42 | $281.42 | 92,087 |
| 2023-07-05 | $285.70 | $286.51 | $284.64 | $286.24 | $286.24 | 131,883 |
| 2023-07-03 | $285.75 | $287.56 | $285.75 | $286.57 | $286.57 | 62,787 |
| 2023-06-30 | $282.00 | $283.90 | $281.76 | $283.20 | $283.20 | 46,191 |
| 2023-06-29 | $279.48 | $279.87 | $278.18 | $279.68 | $279.68 | 41,958 |
| 2023-06-28 | $278.14 | $281.68 | $278.13 | $279.55 | $279.55 | 60,660 |
| 2023-06-27 | $274.59 | $279.21 | $274.35 | $278.78 | $278.78 | 105,767 |
| 2023-06-26 | $274.60 | $278.20 | $272.94 | $272.94 | $272.94 | 35,243 |
| 2023-06-23 | $276.34 | $278.05 | $275.16 | $275.99 | $275.99 | 30,202 |
| 2023-06-22 | $274.88 | $279.18 | $274.23 | $279.15 | $279.15 | 51,441 |
| 2023-06-21 | $278.39 | $279.09 | $275.40 | $275.89 | $275.89 | 39,684 |
| 2023-06-20 | $276.52 | $278.93 | $275.98 | $278.65 | $278.65 | 55,102 |
| 2023-06-16 | $279.71 | $279.71 | $277.15 | $277.30 | $277.30 | 87,366 |
| 2023-06-15 | $273.77 | $278.75 | $273.77 | $277.89 | $277.89 | 40,860 |
| 2023-06-14 | $277.09 | $277.57 | $273.04 | $275.99 | $275.99 | 54,012 |
| 2023-06-13 | $276.12 | $276.88 | $274.22 | $276.76 | $276.76 | 88,943 |
| 2023-06-12 | $270.76 | $274.20 | $269.98 | $273.92 | $273.92 | 156,738 |
| 2023-06-09 | $270.93 | $272.63 | $269.08 | $269.09 | $269.09 | 41,230 |
| 2023-06-08 | $265.65 | $268.58 | $265.65 | $268.41 | $268.41 | 38,243 |
| 2023-06-07 | $268.48 | $269.61 | $264.94 | $265.19 | $265.19 | 59,750 |
| 2023-06-06 | $262.63 | $266.92 | $262.63 | $266.76 | $266.76 | 65,898 |
| 2023-06-05 | $262.71 | $263.81 | $261.78 | $263.18 | $263.18 | 41,332 |
| 2023-06-02 | $259.80 | $263.67 | $259.80 | $263.01 | $263.01 | 71,133 |
| 2023-06-01 | $253.19 | $257.45 | $251.63 | $256.12 | $256.12 | 81,506 |
| 2023-05-31 | $254.43 | $254.43 | $250.37 | $253.25 | $253.25 | 28,114 |
| 2023-05-30 | $257.08 | $258.09 | $254.62 | $255.99 | $255.99 | 63,741 |
| 2023-05-26 | $250.19 | $256.43 | $250.18 | $254.62 | $254.62 | 49,519 |
| 2023-05-25 | $251.48 | $251.48 | $248.74 | $249.54 | $249.54 | 50,699 |
| 2023-05-24 | $251.16 | $252.19 | $249.66 | $251.29 | $251.29 | 41,057 |
| 2023-05-23 | $252.91 | $255.38 | $251.69 | $251.89 | $251.89 | 35,919 |
| 2023-05-22 | $255.33 | $255.81 | $253.75 | $254.56 | $254.56 | 59,244 |
| 2023-05-19 | $257.71 | $257.71 | $254.22 | $255.15 | $255.15 | 46,840 |
| 2023-05-18 | $255.00 | $258.22 | $255.00 | $258.18 | $258.18 | 55,361 |
| 2023-05-17 | $250.96 | $254.75 | $250.96 | $254.44 | $254.44 | 54,330 |
| 2023-05-16 | $249.24 | $251.51 | $248.84 | $249.43 | $249.43 | 35,948 |
| 2023-05-15 | $250.29 | $251.04 | $248.66 | $250.79 | $250.79 | 72,249 |
| 2023-05-12 | $252.91 | $253.09 | $248.58 | $250.21 | $250.21 | 42,071 |
| 2023-05-11 | $251.27 | $252.40 | $250.73 | $252.30 | $252.30 | 36,633 |
| 2023-05-10 | $252.12 | $253.23 | $249.12 | $251.12 | $251.12 | 31,230 |
| 2023-05-09 | $249.00 | $250.54 | $248.89 | $250.35 | $250.35 | 38,567 |
| 2023-05-08 | $249.93 | $250.52 | $248.88 | $250.34 | $250.34 | 59,536 |
| 2023-05-05 | $246.70 | $249.82 | $246.70 | $249.49 | $249.49 | 36,630 |
| 2023-05-04 | $246.81 | $247.48 | $244.07 | $244.44 | $244.44 | 49,758 |
| 2023-05-03 | $247.66 | $250.34 | $246.60 | $246.66 | $246.66 | 181,544 |
| 2023-05-02 | $247.78 | $248.51 | $245.12 | $248.31 | $248.31 | 34,548 |
| 2023-05-01 | $250.01 | $250.30 | $248.16 | $248.50 | $248.50 | 32,973 |
| 2023-04-28 | $248.85 | $251.00 | $246.95 | $250.65 | $250.65 | 31,939 |
| 2023-04-27 | $245.99 | $250.25 | $245.99 | $250.12 | $250.12 | 34,276 |
| 2023-04-26 | $246.38 | $246.78 | $243.64 | $243.97 | $243.97 | 113,506 |
| 2023-04-25 | $248.65 | $248.65 | $244.84 | $244.87 | $244.87 | 53,649 |
| 2023-04-24 | $250.39 | $252.00 | $248.40 | $250.21 | $250.21 | 39,695 |
| 2023-04-21 | $249.42 | $251.18 | $247.61 | $250.20 | $250.20 | 39,465 |
| 2023-04-20 | $247.24 | $249.89 | $246.55 | $247.87 | $247.87 | 101,224 |
| 2023-04-19 | $248.91 | $252.01 | $248.48 | $251.02 | $251.02 | 36,790 |
| 2023-04-18 | $251.37 | $252.00 | $250.09 | $250.86 | $250.86 | 46,510 |
| 2023-04-17 | $249.25 | $250.35 | $248.08 | $250.30 | $250.30 | 61,409 |
| 2023-04-14 | $247.85 | $250.28 | $246.82 | $248.74 | $248.74 | 39,299 |
| 2023-04-13 | $245.03 | $248.67 | $245.00 | $248.38 | $248.38 | 54,395 |
| 2023-04-12 | $249.54 | $249.54 | $243.36 | $243.50 | $243.50 | 41,169 |
| 2023-04-11 | $246.86 | $248.78 | $246.31 | $247.46 | $247.46 | 55,838 |
| 2023-04-10 | $242.82 | $246.85 | $241.79 | $246.85 | $246.85 | 51,091 |
| 2023-04-06 | $244.02 | $245.46 | $241.93 | $245.08 | $245.08 | 78,259 |
| 2023-04-05 | $249.35 | $249.35 | $244.70 | $245.40 | $245.40 | 100,725 |
| 2023-04-04 | $251.71 | $252.03 | $248.64 | $250.36 | $250.36 | 45,018 |
| 2023-04-03 | $250.80 | $251.71 | $249.34 | $250.89 | $250.89 | 71,827 |
| 2023-03-31 | $247.45 | $252.77 | $247.45 | $252.55 | $252.55 | 83,376 |
| 2023-03-30 | $246.34 | $247.42 | $245.58 | $246.41 | $246.41 | 63,928 |
| 2023-03-29 | $242.72 | $244.36 | $241.99 | $244.36 | $244.36 | 80,993 |
| 2023-03-28 | $239.97 | $240.60 | $238.38 | $240.08 | $240.08 | 48,415 |
| 2023-03-27 | $241.18 | $242.28 | $238.87 | $239.96 | $239.96 | 74,344 |
| 2023-03-24 | $238.29 | $239.67 | $236.08 | $239.28 | $239.28 | 60,931 |
| 2023-03-23 | $243.52 | $245.41 | $238.23 | $240.40 | $239.70 | 88,933 |
| 2023-03-22 | $246.37 | $248.07 | $240.81 | $240.81 | $240.11 | 46,047 |
| 2023-03-21 | $242.85 | $246.62 | $242.85 | $246.34 | $245.63 | 51,178 |
| 2023-03-20 | $238.70 | $241.44 | $237.63 | $240.21 | $239.51 | 41,370 |
| 2023-03-17 | $241.58 | $242.10 | $237.25 | $239.04 | $238.35 | 72,862 |
| 2023-03-16 | $236.48 | $243.00 | $236.20 | $242.32 | $241.62 | 55,820 |
| 2023-03-15 | $234.80 | $237.86 | $233.73 | $237.86 | $237.17 | 67,333 |
| 2023-03-14 | $238.30 | $239.39 | $235.74 | $238.29 | $237.60 | 96,131 |
| 2023-03-13 | $231.88 | $237.34 | $230.16 | $234.77 | $234.09 | 70,642 |
| 2023-03-10 | $238.23 | $240.34 | $234.30 | $235.11 | $235.11 | 78,370 |
| 2023-03-09 | $243.18 | $245.52 | $237.76 | $237.90 | $237.90 | 47,991 |
| 2023-03-08 | $243.78 | $243.89 | $241.68 | $243.89 | $243.89 | 30,344 |
| 2023-03-07 | $247.11 | $248.03 | $244.08 | $244.13 | $244.13 | 45,720 |
| 2023-03-06 | $249.49 | $250.59 | $247.07 | $247.07 | $247.07 | 57,139 |
| 2023-03-03 | $246.16 | $249.20 | $245.56 | $249.02 | $249.02 | 54,253 |
| 2023-03-02 | $240.86 | $244.45 | $240.36 | $244.17 | $244.17 | 72,578 |
| 2023-03-01 | $246.91 | $246.91 | $243.22 | $244.58 | $244.58 | 44,269 |
| 2023-02-28 | $247.27 | $249.00 | $246.77 | $247.38 | $247.38 | 78,402 |
| 2023-02-27 | $247.33 | $249.12 | $246.61 | $247.27 | $247.27 | 62,089 |
| 2023-02-24 | $244.31 | $244.98 | $243.01 | $244.84 | $244.84 | 66,723 |
| 2023-02-23 | $249.62 | $249.62 | $244.63 | $248.38 | $248.38 | 64,609 |
| 2023-02-22 | $246.73 | $250.11 | $246.73 | $248.77 | $248.77 | 69,535 |
| 2023-02-21 | $251.22 | $252.51 | $247.14 | $247.14 | $247.14 | 117,691 |
| 2023-02-17 | $254.44 | $255.73 | $251.95 | $255.60 | $255.60 | 44,945 |
| 2023-02-16 | $257.24 | $260.70 | $255.80 | $255.80 | $255.80 | 62,450 |
| 2023-02-15 | $256.37 | $260.98 | $256.37 | $260.98 | $260.98 | 53,390 |
| 2023-02-14 | $253.08 | $258.08 | $251.99 | $257.45 | $257.45 | 102,527 |
| 2023-02-13 | $250.83 | $254.62 | $249.39 | $254.60 | $254.60 | 47,158 |
| 2023-02-10 | $251.36 | $252.26 | $248.96 | $250.58 | $250.58 | 58,499 |
| 2023-02-09 | $257.96 | $259.00 | $252.61 | $253.78 | $253.78 | 46,034 |
| 2023-02-08 | $255.94 | $256.41 | $253.26 | $254.67 | $254.67 | 96,743 |
| 2023-02-07 | $255.91 | $258.04 | $251.44 | $257.54 | $257.54 | 79,163 |
| 2023-02-06 | $256.56 | $258.48 | $255.19 | $256.89 | $256.89 | 55,267 |
| 2023-02-03 | $257.97 | $263.69 | $256.97 | $257.85 | $257.85 | 288,007 |
| 2023-02-02 | $262.85 | $268.30 | $262.00 | $265.16 | $265.16 | 222,390 |
| 2023-02-01 | $252.11 | $259.72 | $250.00 | $257.92 | $257.92 | 129,842 |
| 2023-01-31 | $247.96 | $252.94 | $247.53 | $252.92 | $252.92 | 101,551 |
| 2023-01-30 | $249.35 | $251.01 | $247.05 | $247.59 | $247.59 | 170,250 |
| 2023-01-27 | $246.13 | $253.06 | $246.01 | $251.55 | $251.55 | 179,530 |
| 2023-01-26 | $245.22 | $246.59 | $243.13 | $246.05 | $246.05 | 214,919 |
| 2023-01-25 | $236.70 | $241.83 | $234.93 | $241.48 | $241.48 | 71,744 |
| 2023-01-24 | $239.67 | $241.12 | $238.34 | $240.14 | $240.14 | 60,050 |
| 2023-01-23 | $237.52 | $241.62 | $236.72 | $240.90 | $240.90 | 103,354 |
| 2023-01-20 | $231.71 | $236.95 | $230.91 | $236.84 | $236.84 | 103,031 |
| 2023-01-19 | $233.19 | $234.00 | $230.08 | $231.22 | $231.22 | 135,422 |
| 2023-01-18 | $240.15 | $241.72 | $235.13 | $235.13 | $235.13 | 99,494 |
| 2023-01-17 | $238.54 | $239.92 | $237.58 | $238.33 | $238.33 | 152,895 |
| 2023-01-13 | $232.33 | $238.32 | $232.33 | $238.19 | $238.19 | 83,063 |
| 2023-01-12 | $236.18 | $236.51 | $232.16 | $235.88 | $235.88 | 64,763 |
| 2023-01-11 | $230.36 | $234.95 | $230.36 | $234.80 | $234.80 | 120,398 |
| 2023-01-10 | $225.69 | $228.81 | $224.76 | $228.81 | $228.81 | 72,913 |
| 2023-01-09 | $226.51 | $229.21 | $225.68 | $225.76 | $225.76 | 109,679 |
| 2023-01-06 | $219.09 | $225.23 | $218.00 | $224.51 | $224.51 | 88,945 |
| 2023-01-05 | $219.60 | $220.71 | $217.76 | $219.53 | $219.53 | 66,656 |
| 2023-01-04 | $219.52 | $222.40 | $217.79 | $221.33 | $221.33 | 81,891 |
| 2023-01-03 | $220.50 | $221.00 | $215.49 | $217.79 | $217.79 | 97,061 |
| 2022-12-30 | $217.43 | $219.02 | $216.60 | $219.02 | $219.02 | 132,558 |
| 2022-12-29 | $216.77 | $219.85 | $216.11 | $219.49 | $219.49 | 158,969 |
| 2022-12-28 | $216.39 | $217.98 | $213.73 | $213.95 | $213.95 | 145,918 |
| 2022-12-27 | $218.59 | $219.02 | $216.22 | $216.31 | $216.31 | 175,465 |
| 2022-12-23 | $217.52 | $219.95 | $215.94 | $219.46 | $219.46 | 121,441 |
| 2022-12-22 | $220.79 | $220.85 | $214.68 | $218.03 | $218.03 | 806,647 |
| 2022-12-21 | $222.24 | $224.36 | $222.14 | $223.36 | $223.36 | 128,985 |
| 2022-12-20 | $221.28 | $222.71 | $219.53 | $219.86 | $219.86 | 299,190 |
| 2022-12-19 | $225.98 | $226.00 | $221.23 | $222.06 | $222.06 | 240,173 |
| 2022-12-16 | $228.35 | $229.00 | $224.45 | $225.72 | $225.72 | 180,299 |
| 2022-12-15 | $230.63 | $230.74 | $228.33 | $229.80 | $229.80 | 152,464 |
| 2022-12-14 | $235.84 | $237.84 | $232.53 | $234.87 | $234.20 | 92,609 |
| 2022-12-13 | $244.45 | $245.25 | $233.89 | $236.12 | $236.12 | 96,470 |
| 2022-12-12 | $234.41 | $235.70 | $232.92 | $235.68 | $235.68 | 93,769 |
| 2022-12-09 | $234.55 | $236.82 | $234.51 | $234.63 | $234.63 | 89,075 |
| 2022-12-08 | $234.72 | $237.20 | $233.53 | $236.35 | $236.35 | 58,483 |
| 2022-12-07 | $233.20 | $236.04 | $232.89 | $233.72 | $233.72 | 85,919 |
| 2022-12-06 | $238.41 | $238.77 | $233.00 | $234.96 | $234.96 | 60,266 |
| 2022-12-05 | $243.23 | $243.23 | $238.30 | $238.94 | $238.94 | 99,284 |
| 2022-12-02 | $242.89 | $246.69 | $242.89 | $245.97 | $245.97 | 51,203 |
| 2022-12-01 | $247.23 | $248.21 | $244.54 | $246.49 | $246.49 | 123,838 |
| 2022-11-30 | $238.74 | $246.48 | $237.07 | $246.48 | $246.48 | 71,228 |
| 2022-11-29 | $239.56 | $240.10 | $237.73 | $238.40 | $238.40 | 62,504 |
| 2022-11-28 | $239.61 | $241.89 | $238.63 | $239.18 | $239.18 | 141,307 |
| 2022-11-25 | $240.78 | $241.58 | $240.15 | $241.17 | $241.17 | 28,569 |
| 2022-11-23 | $238.70 | $241.24 | $238.52 | $240.92 | $240.92 | 69,341 |
| 2022-11-22 | $236.19 | $238.12 | $234.51 | $238.01 | $238.01 | 67,496 |
| 2022-11-21 | $236.69 | $237.34 | $233.82 | $234.79 | $234.79 | 66,896 |
| 2022-11-18 | $240.94 | $240.99 | $235.66 | $238.00 | $238.00 | 51,787 |
| 2022-11-17 | $236.69 | $238.15 | $235.60 | $237.60 | $237.60 | 60,346 |
| 2022-11-16 | $240.21 | $242.20 | $239.14 | $240.34 | $240.34 | 107,081 |
| 2022-11-15 | $246.38 | $247.92 | $241.94 | $244.33 | $244.33 | 75,678 |
| 2022-11-14 | $242.81 | $244.59 | $240.62 | $240.76 | $240.76 | 66,932 |
| 2022-11-11 | $239.09 | $246.24 | $239.00 | $244.83 | $244.83 | 70,036 |
| 2022-11-10 | $232.60 | $239.20 | $232.30 | $238.83 | $238.83 | 108,193 |
| 2022-11-09 | $227.07 | $228.48 | $221.92 | $222.06 | $222.06 | 137,492 |
| 2022-11-08 | $229.66 | $231.80 | $225.92 | $229.04 | $229.04 | 99,676 |
| 2022-11-07 | $231.39 | $231.52 | $226.79 | $229.18 | $229.18 | 81,732 |
| 2022-11-04 | $232.80 | $235.12 | $225.89 | $230.09 | $230.09 | 85,645 |
| 2022-11-03 | $227.18 | $230.14 | $226.14 | $227.78 | $227.78 | 143,710 |
| 2022-11-02 | $238.18 | $239.19 | $229.11 | $229.15 | $229.15 | 63,592 |
| 2022-11-01 | $244.58 | $245.53 | $238.01 | $238.33 | $238.33 | 81,813 |
| 2022-10-31 | $240.72 | $242.08 | $238.91 | $240.68 | $240.68 | 63,597 |
| 2022-10-28 | $235.48 | $242.37 | $233.88 | $242.08 | $242.08 | 92,256 |
| 2022-10-27 | $243.52 | $244.58 | $240.96 | $241.54 | $241.54 | 112,630 |
| 2022-10-26 | $242.00 | $247.50 | $241.75 | $242.67 | $242.67 | 56,237 |
| 2022-10-25 | $238.45 | $245.53 | $238.45 | $244.77 | $244.77 | 94,337 |
| 2022-10-24 | $236.80 | $239.43 | $232.56 | $238.49 | $238.49 | 77,831 |
| 2022-10-21 | $230.14 | $237.53 | $229.25 | $237.36 | $237.36 | 58,670 |
| 2022-10-20 | $232.28 | $236.61 | $230.17 | $230.93 | $230.93 | 63,867 |
| 2022-10-19 | $236.04 | $237.40 | $232.46 | $234.77 | $234.77 | 57,347 |
| 2022-10-18 | $242.02 | $242.67 | $236.17 | $238.36 | $238.36 | 75,358 |
| 2022-10-17 | $230.57 | $235.47 | $230.57 | $234.97 | $234.97 | 67,807 |
| 2022-10-14 | $236.97 | $237.95 | $225.61 | $225.81 | $225.81 | 212,074 |
| 2022-10-13 | $225.27 | $235.63 | $222.82 | $234.46 | $234.46 | 92,396 |
| 2022-10-12 | $231.79 | $233.58 | $230.20 | $232.18 | $232.18 | 109,260 |
| 2022-10-11 | $231.88 | $236.12 | $229.40 | $231.53 | $231.53 | 186,293 |
| 2022-10-10 | $234.71 | $234.99 | $230.52 | $232.87 | $232.87 | 105,911 |
| 2022-10-07 | $239.34 | $239.34 | $233.19 | $234.51 | $234.51 | 89,273 |
| 2022-10-06 | $243.48 | $245.93 | $241.73 | $242.56 | $242.56 | 64,398 |
| 2022-10-05 | $241.53 | $245.73 | $239.18 | $244.24 | $244.24 | 73,160 |
| 2022-10-04 | $242.02 | $247.45 | $242.02 | $245.44 | $245.44 | 134,736 |
| 2022-10-03 | $235.26 | $238.49 | $232.31 | $236.28 | $236.28 | 235,108 |
| 2022-09-30 | $237.22 | $241.34 | $234.11 | $235.07 | $235.07 | 67,193 |
| 2022-09-29 | $244.03 | $244.03 | $236.91 | $239.24 | $239.24 | 78,034 |
| 2022-09-28 | $241.61 | $249.01 | $241.00 | $247.77 | $247.77 | 77,331 |
| 2022-09-27 | $243.88 | $246.25 | $238.90 | $241.25 | $241.25 | 87,042 |
| 2022-09-26 | $240.19 | $245.64 | $239.90 | $240.26 | $240.26 | 148,193 |
| 2022-09-23 | $243.09 | $243.50 | $237.88 | $241.06 | $241.06 | 132,952 |
| 2022-09-22 | $251.72 | $252.10 | $245.38 | $246.48 | $246.48 | 103,600 |
| 2022-09-21 | $259.33 | $260.72 | $252.77 | $252.77 | $252.77 | 57,012 |
| 2022-09-20 | $260.73 | $261.42 | $256.65 | $258.52 | $258.52 | 52,501 |
| 2022-09-19 | $257.49 | $263.43 | $257.49 | $263.32 | $263.32 | 84,091 |
| 2022-09-16 | $257.88 | $260.04 | $256.78 | $259.80 | $259.80 | 82,569 |
| 2022-09-15 | $262.93 | $267.82 | $261.32 | $262.46 | $262.46 | 45,770 |
| 2022-09-14 | $261.83 | $264.65 | $260.11 | $263.94 | $263.94 | 51,439 |
| 2022-09-13 | $266.62 | $267.18 | $260.18 | $260.84 | $260.84 | 69,763 |
| 2022-09-12 | $272.57 | $276.01 | $272.57 | $275.08 | $275.08 | 52,654 |
| 2022-09-09 | $266.87 | $271.47 | $266.87 | $271.28 | $271.28 | 63,752 |
| 2022-09-08 | $260.61 | $265.79 | $259.90 | $265.69 | $265.69 | 50,176 |
| 2022-09-07 | $255.57 | $263.56 | $255.57 | $263.19 | $263.19 | 71,485 |
| 2022-09-06 | $257.86 | $257.86 | $252.06 | $255.43 | $255.43 | 69,833 |
| 2022-09-02 | $261.54 | $262.16 | $255.02 | $256.15 | $256.15 | 112,947 |
| 2022-09-01 | $255.14 | $258.71 | $252.24 | $258.46 | $258.46 | 79,642 |
| 2022-08-31 | $261.00 | $261.61 | $256.93 | $257.38 | $257.38 | 99,484 |
| 2022-08-30 | $264.81 | $265.16 | $257.37 | $259.67 | $259.67 | 57,524 |
| 2022-08-29 | $261.57 | $264.84 | $261.01 | $262.67 | $262.67 | 83,811 |
| 2022-08-26 | $274.96 | $275.36 | $264.09 | $264.17 | $264.17 | 60,955 |
| 2022-08-25 | $272.67 | $274.81 | $271.03 | $274.72 | $274.72 | 69,031 |
| 2022-08-24 | $269.46 | $273.60 | $268.94 | $271.21 | $271.21 | 67,561 |
| 2022-08-23 | $269.47 | $272.27 | $269.13 | $270.02 | $270.02 | 149,971 |
| 2022-08-22 | $272.82 | $272.82 | $268.69 | $269.14 | $269.14 | 65,969 |
| 2022-08-19 | $280.95 | $280.95 | $276.19 | $277.14 | $277.14 | 74,331 |
| 2022-08-18 | $283.42 | $284.12 | $281.96 | $283.83 | $283.83 | 85,759 |
| 2022-08-17 | $284.25 | $286.60 | $281.95 | $283.86 | $283.86 | 65,020 |
| 2022-08-16 | $284.46 | $290.54 | $283.63 | $287.67 | $287.67 | 61,537 |
| 2022-08-15 | $281.23 | $284.71 | $281.23 | $284.05 | $284.05 | 61,842 |
| 2022-08-12 | $278.37 | $282.34 | $276.09 | $282.30 | $282.30 | 78,033 |
| 2022-08-11 | $279.84 | $281.35 | $275.60 | $276.25 | $276.25 | 75,180 |
| 2022-08-10 | $276.88 | $278.01 | $274.74 | $277.23 | $277.23 | 64,270 |
| 2022-08-09 | $272.57 | $272.57 | $267.91 | $269.22 | $269.22 | 82,660 |
| 2022-08-08 | $274.97 | $279.72 | $273.14 | $274.11 | $274.11 | 57,561 |
| 2022-08-05 | $272.81 | $276.27 | $271.26 | $272.45 | $272.45 | 49,045 |
| 2022-08-04 | $275.82 | $277.45 | $274.48 | $276.38 | $276.38 | 39,911 |
| 2022-08-03 | $271.06 | $276.13 | $270.57 | $275.12 | $275.12 | 61,403 |
| 2022-08-02 | $268.81 | $272.71 | $267.55 | $268.41 | $268.41 | 99,829 |
| 2022-08-01 | $268.29 | $273.74 | $267.52 | $270.28 | $270.28 | 79,706 |
| 2022-07-29 | $265.29 | $269.59 | $263.39 | $268.71 | $268.71 | 100,110 |
| 2022-07-28 | $255.52 | $259.03 | $252.26 | $258.90 | $258.90 | 96,162 |
| 2022-07-27 | $248.56 | $255.45 | $247.98 | $254.52 | $254.52 | 106,432 |
| 2022-07-26 | $247.68 | $248.42 | $244.91 | $245.16 | $245.16 | 133,755 |
| 2022-07-25 | $256.06 | $256.41 | $252.07 | $253.53 | $253.53 | 117,771 |
| 2022-07-22 | $258.82 | $261.03 | $254.29 | $255.91 | $255.91 | 83,950 |
| 2022-07-21 | $253.65 | $257.94 | $251.74 | $257.89 | $257.89 | 114,256 |
| 2022-07-20 | $248.61 | $253.14 | $248.35 | $252.75 | $252.75 | 125,566 |
| 2022-07-19 | $243.93 | $248.60 | $242.47 | $248.25 | $248.25 | 95,147 |
| 2022-07-18 | $242.71 | $246.00 | $239.63 | $240.40 | $240.40 | 104,948 |
| 2022-07-15 | $238.23 | $240.71 | $237.09 | $239.62 | $239.62 | 108,268 |
| 2022-07-14 | $233.46 | $235.75 | $230.91 | $235.34 | $235.34 | 75,865 |
| 2022-07-13 | $229.90 | $237.99 | $229.00 | $236.19 | $236.19 | 105,076 |
| 2022-07-12 | $236.06 | $238.94 | $233.00 | $234.36 | $234.36 | 94,862 |
| 2022-07-11 | $240.56 | $240.70 | $235.15 | $235.67 | $235.67 | 80,286 |
| 2022-07-08 | $240.06 | $243.87 | $239.32 | $242.04 | $242.04 | 136,623 |
| 2022-07-07 | $237.23 | $242.80 | $237.13 | $242.38 | $242.38 | 130,710 |
| 2022-07-06 | $236.89 | $239.01 | $233.65 | $236.19 | $236.19 | 105,246 |
| 2022-07-05 | $228.37 | $237.50 | $227.06 | $237.35 | $237.35 | 305,073 |
| 2022-07-01 | $227.26 | $231.87 | $227.26 | $231.64 | $231.64 | 81,887 |
| 2022-06-30 | $228.32 | $230.28 | $222.98 | $227.46 | $227.46 | 163,323 |
| 2022-06-29 | $231.79 | $232.65 | $229.07 | $231.29 | $231.29 | 90,081 |
| 2022-06-28 | $241.62 | $244.44 | $231.82 | $231.83 | $231.83 | 175,897 |
| 2022-06-27 | $244.91 | $245.57 | $240.34 | $241.00 | $241.00 | 114,951 |
| 2022-06-24 | $236.07 | $243.88 | $235.55 | $243.70 | $243.70 | 84,949 |
| 2022-06-23 | $232.19 | $235.26 | $229.66 | $234.75 | $234.75 | 129,489 |
| 2022-06-22 | $228.52 | $235.64 | $228.52 | $231.25 | $230.81 | 161,467 |
| 2022-06-21 | $230.14 | $234.27 | $230.00 | $231.44 | $231.00 | 145,636 |
| 2022-06-17 | $222.81 | $227.58 | $222.58 | $225.87 | $225.44 | 169,484 |
| 2022-06-16 | $228.02 | $228.06 | $220.28 | $222.74 | $222.31 | 722,765 |
| 2022-06-15 | $229.87 | $237.41 | $229.87 | $234.58 | $234.13 | 113,020 |
| 2022-06-14 | $229.80 | $231.00 | $226.11 | $228.22 | $227.78 | 170,156 |
| 2022-06-13 | $231.63 | $233.57 | $226.99 | $228.59 | $228.15 | 322,831 |
| 2022-06-10 | $245.19 | $246.75 | $239.68 | $240.18 | $239.72 | 133,212 |
| 2022-06-09 | $255.01 | $257.44 | $250.50 | $250.54 | $250.06 | 57,439 |
| 2022-06-08 | $256.16 | $259.31 | $254.92 | $255.53 | $255.04 | 67,154 |
| 2022-06-07 | $252.88 | $257.88 | $251.77 | $257.31 | $256.82 | 73,207 |
| 2022-06-06 | $259.42 | $261.16 | $256.46 | $257.70 | $257.21 | 109,452 |
| 2022-06-03 | $256.98 | $258.80 | $254.40 | $255.14 | $254.65 | 99,081 |
| 2022-06-02 | $254.39 | $262.11 | $254.19 | $261.95 | $261.45 | 113,523 |
| 2022-06-01 | $258.17 | $259.25 | $252.44 | $254.09 | $253.60 | 146,355 |
| 2022-05-31 | $255.89 | $258.63 | $251.69 | $256.27 | $255.78 | 107,811 |
| 2022-05-27 | $250.01 | $255.59 | $250.01 | $255.53 | $255.04 | 139,685 |
| 2022-05-26 | $239.32 | $249.47 | $239.32 | $247.65 | $247.18 | 92,506 |
| 2022-05-25 | $227.62 | $238.11 | $227.48 | $236.38 | $235.93 | 97,469 |
| 2022-05-24 | $231.35 | $231.51 | $226.28 | $228.94 | $228.50 | 141,216 |
| 2022-05-23 | $235.37 | $236.24 | $230.16 | $235.60 | $235.15 | 149,104 |
| 2022-05-20 | $240.44 | $240.62 | $227.70 | $234.41 | $233.96 | 181,162 |
| 2022-05-19 | $235.64 | $242.00 | $234.92 | $238.14 | $237.68 | 150,276 |
| 2022-05-18 | $247.44 | $248.06 | $236.07 | $237.94 | $237.48 | 175,284 |
| 2022-05-17 | $252.47 | $254.49 | $247.91 | $254.12 | $253.63 | 172,347 |
| 2022-05-16 | $252.00 | $252.00 | $247.11 | $247.66 | $247.19 | 89,741 |
| 2022-05-13 | $248.20 | $253.98 | $247.44 | $252.82 | $252.34 | 164,518 |
| 2022-05-12 | $236.99 | $248.04 | $235.54 | $243.06 | $242.59 | 219,605 |
| 2022-05-11 | $248.29 | $251.27 | $239.93 | $240.40 | $239.94 | 243,919 |
| 2022-05-10 | $255.69 | $256.55 | $245.58 | $249.56 | $249.08 | 1,455,771 |
| 2022-05-09 | $256.25 | $259.55 | $249.01 | $250.40 | $249.92 | 204,249 |
| 2022-05-06 | $264.34 | $266.24 | $257.08 | $261.77 | $261.27 | 224,532 |
| 2022-05-05 | $277.34 | $277.36 | $262.86 | $265.48 | $264.97 | 141,154 |
| 2022-05-04 | $273.31 | $281.52 | $268.50 | $281.35 | $280.81 | 97,268 |
| 2022-05-03 | $273.86 | $275.21 | $271.50 | $273.56 | $273.04 | 83,662 |
| 2022-05-02 | $269.69 | $274.71 | $266.18 | $274.71 | $274.18 | 762,446 |
| 2022-04-29 | $278.37 | $280.25 | $269.61 | $270.16 | $269.64 | 193,703 |
| 2022-04-28 | $282.51 | $287.38 | $275.82 | $284.71 | $284.16 | 90,354 |
| 2022-04-27 | $280.21 | $284.05 | $277.00 | $278.40 | $277.87 | 513,438 |
| 2022-04-26 | $290.01 | $290.01 | $278.48 | $278.52 | $277.99 | 99,116 |
| 2022-04-25 | $287.20 | $292.45 | $285.47 | $292.28 | $291.72 | 103,508 |
| 2022-04-22 | $295.78 | $296.52 | $289.00 | $289.31 | $288.76 | 81,164 |
| 2022-04-21 | $307.73 | $309.20 | $295.77 | $296.70 | $296.13 | 88,879 |
| 2022-04-20 | $305.18 | $305.95 | $300.40 | $300.66 | $300.08 | 81,619 |
| 2022-04-19 | $295.38 | $305.00 | $295.38 | $304.45 | $303.87 | 83,279 |
| 2022-04-18 | $294.36 | $297.17 | $292.67 | $295.53 | $294.96 | 95,210 |
| 2022-04-14 | $298.67 | $300.39 | $295.02 | $295.02 | $294.46 | 48,198 |
| 2022-04-13 | $292.01 | $299.91 | $291.52 | $299.43 | $298.86 | 74,924 |
| 2022-04-12 | $295.69 | $298.64 | $290.87 | $292.06 | $291.50 | 70,010 |
| 2022-04-11 | $291.76 | $296.75 | $291.13 | $291.31 | $290.75 | 109,385 |
| 2022-04-08 | $296.80 | $299.40 | $294.58 | $295.80 | $295.23 | 137,020 |
| 2022-04-07 | $296.19 | $299.60 | $292.00 | $298.03 | $297.46 | 74,857 |
| 2022-04-06 | $300.63 | $300.63 | $294.47 | $297.02 | $296.45 | 115,298 |
| 2022-04-05 | $310.94 | $312.02 | $304.00 | $304.97 | $304.39 | 90,151 |
| 2022-04-04 | $306.01 | $312.25 | $304.11 | $312.09 | $311.49 | 61,208 |
| 2022-04-01 | $306.31 | $307.33 | $303.96 | $305.57 | $304.98 | 69,464 |
| 2022-03-31 | $310.96 | $310.96 | $305.04 | $305.24 | $304.66 | 64,802 |
| 2022-03-30 | $314.68 | $315.40 | $309.93 | $311.22 | $310.62 | 112,475 |
| 2022-03-29 | $314.40 | $317.67 | $312.78 | $316.69 | $316.08 | 715,409 |
| 2022-03-28 | $306.00 | $310.61 | $305.31 | $310.56 | $309.97 | 148,948 |
| 2022-03-25 | $304.24 | $305.22 | $301.36 | $303.48 | $302.90 | 77,597 |
| 2022-03-24 | $302.87 | $304.48 | $299.89 | $304.19 | $303.61 | 71,998 |
| 2022-03-23 | $304.69 | $307.52 | $302.31 | $302.38 | $301.34 | 99,547 |
| 2022-03-22 | $301.76 | $307.99 | $301.76 | $307.03 | $305.98 | 145,654 |
| 2022-03-21 | $303.02 | $304.79 | $298.10 | $300.40 | $299.37 | 83,639 |
| 2022-03-18 | $295.99 | $303.83 | $295.90 | $303.45 | $302.41 | 63,452 |
| 2022-03-17 | $290.69 | $297.44 | $290.13 | $297.32 | $296.30 | 106,601 |
| 2022-03-16 | $285.61 | $292.36 | $283.82 | $292.36 | $291.36 | 90,364 |
| 2022-03-15 | $275.59 | $283.13 | $274.97 | $282.28 | $281.31 | 78,495 |
| 2022-03-14 | $278.57 | $280.12 | $271.90 | $273.48 | $272.54 | 147,149 |
| 2022-03-11 | $285.50 | $285.90 | $277.81 | $277.87 | $276.92 | 72,169 |
| 2022-03-10 | $280.28 | $283.98 | $278.93 | $283.22 | $282.25 | 108,992 |
| 2022-03-09 | $279.69 | $282.47 | $278.85 | $280.80 | $279.84 | 75,101 |
| 2022-03-08 | $271.35 | $280.81 | $269.31 | $272.62 | $271.68 | 245,272 |
| 2022-03-07 | $286.97 | $287.08 | $271.41 | $271.48 | $270.55 | 781,711 |
| 2022-03-04 | $289.26 | $289.89 | $283.21 | $286.05 | $285.07 | 119,193 |
| 2022-03-03 | $299.91 | $299.91 | $289.93 | $291.26 | $290.26 | 66,427 |
| 2022-03-02 | $293.55 | $299.11 | $293.20 | $298.20 | $297.18 | 59,038 |
| 2022-03-01 | $295.89 | $296.48 | $289.75 | $291.68 | $290.68 | 74,461 |
| 2022-02-28 | $291.96 | $297.53 | $291.77 | $296.40 | $295.38 | 86,735 |
| 2022-02-25 | $289.48 | $295.00 | $285.99 | $294.88 | $293.87 | 102,988 |
| 2022-02-24 | $272.20 | $289.39 | $270.01 | $288.84 | $287.85 | 260,850 |
| 2022-02-23 | $293.44 | $293.99 | $281.52 | $282.00 | $281.03 | 144,207 |
| 2022-02-22 | $296.03 | $298.33 | $287.71 | $290.83 | $289.83 | 194,739 |
| 2022-02-18 | $303.19 | $303.90 | $297.49 | $299.89 | $298.86 | 93,209 |
| 2022-02-17 | $309.19 | $309.66 | $301.77 | $302.12 | $301.08 | 60,813 |
| 2022-02-16 | $307.89 | $311.33 | $306.71 | $310.52 | $309.45 | 60,453 |
| 2022-02-15 | $307.34 | $310.17 | $307.34 | $309.97 | $308.91 | 79,028 |
| 2022-02-14 | $301.18 | $307.00 | $301.07 | $303.15 | $302.11 | 100,227 |
| 2022-02-11 | $310.01 | $311.14 | $300.42 | $302.05 | $301.01 | 83,512 |
| 2022-02-10 | $310.50 | $316.56 | $308.59 | $310.43 | $309.36 | 90,945 |
| 2022-02-09 | $314.43 | $316.79 | $314.43 | $315.63 | $314.55 | 96,022 |
| 2022-02-08 | $305.59 | $311.91 | $303.78 | $311.29 | $310.22 | 103,119 |
| 2022-02-07 | $306.99 | $310.83 | $305.14 | $305.99 | $304.94 | 93,999 |
| 2022-02-04 | $304.54 | $309.50 | $300.88 | $306.38 | $305.33 | 102,718 |
| 2022-02-03 | $300.61 | $304.77 | $297.49 | $298.09 | $297.07 | 131,389 |
| 2022-02-02 | $312.05 | $312.05 | $305.31 | $307.84 | $306.78 | 177,017 |
| 2022-02-01 | $308.03 | $310.20 | $303.80 | $309.84 | $308.78 | 117,930 |
| 2022-01-31 | $297.03 | $307.50 | $297.03 | $307.44 | $306.38 | 109,267 |
| 2022-01-28 | $290.76 | $296.51 | $285.92 | $296.21 | $295.19 | 212,301 |
| 2022-01-27 | $298.95 | $300.00 | $289.40 | $289.95 | $288.95 | 204,948 |
| 2022-01-26 | $304.42 | $306.46 | $292.76 | $296.09 | $295.07 | 924,478 |
| 2022-01-25 | $298.55 | $302.99 | $294.44 | $298.49 | $297.47 | 140,004 |
| 2022-01-24 | $291.74 | $303.69 | $285.84 | $303.61 | $302.57 | 305,631 |
| 2022-01-21 | $305.23 | $307.20 | $297.97 | $298.23 | $297.21 | 1,045,115 |
| 2022-01-20 | $314.74 | $318.68 | $306.00 | $306.70 | $305.65 | 143,666 |
| 2022-01-19 | $319.89 | $320.57 | $312.89 | $313.06 | $311.99 | 731,253 |
| 2022-01-18 | $320.80 | $321.51 | $317.75 | $318.10 | $317.01 | 215,630 |
| 2022-01-14 | $324.68 | $326.13 | $320.38 | $324.98 | $323.86 | 80,668 |
| 2022-01-13 | $335.07 | $335.80 | $326.69 | $327.16 | $326.04 | 98,844 |
| 2022-01-12 | $334.31 | $335.31 | $330.40 | $333.17 | $332.03 | 69,880 |
| 2022-01-11 | $327.78 | $332.06 | $325.96 | $332.06 | $330.92 | 96,495 |
| 2022-01-10 | $326.63 | $328.21 | $319.16 | $328.04 | $326.91 | 161,422 |
| 2022-01-07 | $336.83 | $337.30 | $329.85 | $330.60 | $329.46 | 184,203 |
| 2022-01-06 | $336.33 | $338.46 | $331.11 | $336.14 | $334.99 | 128,179 |
| 2022-01-05 | $346.20 | $346.57 | $336.65 | $336.80 | $335.64 | 93,743 |
| 2022-01-04 | $349.10 | $350.80 | $345.04 | $346.70 | $345.51 | 113,820 |
| 2022-01-03 | $345.87 | $348.41 | $344.31 | $348.23 | $347.03 | 138,567 |
| 2021-12-31 | $341.90 | $342.94 | $340.62 | $340.66 | $339.49 | 72,812 |
| 2021-12-30 | $341.75 | $344.46 | $341.26 | $341.47 | $340.30 | 65,001 |
| 2021-12-29 | $341.91 | $342.94 | $340.54 | $342.87 | $341.69 | 112,242 |
| 2021-12-28 | $341.97 | $343.18 | $341.05 | $341.30 | $340.13 | 94,436 |
| 2021-12-27 | $338.70 | $341.91 | $338.70 | $341.19 | $340.02 | 95,435 |
| 2021-12-23 | $334.64 | $338.85 | $334.25 | $338.09 | $336.93 | 55,624 |
| 2021-12-22 | $329.06 | $334.16 | $329.00 | $333.84 | $332.69 | 87,273 |
| 2021-12-21 | $323.92 | $328.79 | $322.04 | $328.79 | $327.66 | 83,547 |
| 2021-12-20 | $320.51 | $320.68 | $316.84 | $319.95 | $318.85 | 218,253 |
| 2021-12-17 | $324.90 | $328.99 | $321.89 | $326.10 | $324.98 | 110,150 |
| 2021-12-16 | $336.45 | $336.45 | $326.40 | $326.99 | $325.87 | 111,871 |
| 2021-12-15 | $330.08 | $335.49 | $325.28 | $335.12 | $333.30 | 104,383 |
| 2021-12-14 | $329.92 | $332.31 | $328.03 | $331.17 | $329.37 | 142,027 |
| 2021-12-13 | $340.28 | $340.28 | $332.19 | $333.07 | $331.26 | 159,315 |
| 2021-12-10 | $342.00 | $342.21 | $337.71 | $341.31 | $339.46 | 130,975 |
| 2021-12-09 | $344.76 | $345.63 | $340.14 | $340.14 | $338.29 | 62,951 |
| 2021-12-08 | $345.61 | $346.67 | $343.95 | $346.33 | $344.45 | 70,159 |
| 2021-12-07 | $343.13 | $346.61 | $342.82 | $345.10 | $343.23 | 104,447 |
| 2021-12-06 | $334.62 | $340.44 | $330.32 | $337.55 | $335.72 | 100,273 |
| 2021-12-03 | $341.04 | $341.70 | $329.65 | $333.20 | $331.39 | 300,288 |
| 2021-12-02 | $336.25 | $340.81 | $334.59 | $340.15 | $338.30 | 131,037 |
| 2021-12-01 | $345.04 | $348.30 | $334.41 | $334.51 | $332.69 | 327,187 |
| 2021-11-30 | $345.33 | $346.92 | $339.18 | $341.59 | $339.74 | 151,756 |
| 2021-11-29 | $346.47 | $349.44 | $345.57 | $346.67 | $344.79 | 78,896 |
| 2021-11-26 | $345.84 | $346.81 | $341.42 | $343.18 | $341.32 | 77,276 |
| 2021-11-24 | $348.20 | $352.81 | $346.48 | $351.94 | $350.03 | 62,831 |
| 2021-11-23 | $354.15 | $355.60 | $347.60 | $351.86 | $349.95 | 121,566 |
| 2021-11-22 | $357.73 | $360.54 | $352.55 | $354.13 | $352.21 | 834,196 |
| 2021-11-19 | $355.34 | $357.42 | $354.77 | $355.63 | $353.70 | 1,055,542 |
| 2021-11-18 | $353.81 | $355.86 | $351.53 | $355.41 | $353.48 | 111,151 |
| 2021-11-17 | $351.75 | $353.49 | $350.66 | $351.36 | $349.45 | 195,214 |
| 2021-11-16 | $346.20 | $351.70 | $346.05 | $350.85 | $348.95 | 95,557 |
| 2021-11-15 | $346.68 | $347.42 | $344.69 | $346.13 | $344.25 | 65,680 |
| 2021-11-12 | $344.68 | $346.12 | $342.97 | $345.85 | $343.97 | 68,785 |
| 2021-11-11 | $348.14 | $348.20 | $344.00 | $344.00 | $342.13 | 111,900 |
| 2021-11-10 | $345.47 | $350.21 | $342.06 | $344.86 | $342.99 | 78,353 |
| 2021-11-09 | $352.65 | $353.46 | $346.20 | $348.05 | $346.16 | 75,259 |
| 2021-11-08 | $353.21 | $355.24 | $351.28 | $351.37 | $349.46 | 143,485 |
| 2021-11-05 | $354.99 | $357.81 | $354.99 | $355.50 | $353.57 | 94,698 |
| 2021-11-04 | $350.17 | $354.22 | $349.98 | $352.75 | $350.84 | 151,635 |
| 2021-11-03 | $342.31 | $348.89 | $342.31 | $348.65 | $346.76 | 81,435 |
| 2021-11-02 | $342.32 | $343.43 | $340.41 | $342.21 | $340.35 | 99,656 |
| 2021-11-01 | $340.97 | $344.44 | $339.85 | $344.26 | $342.39 | 134,829 |
| 2021-10-29 | $334.43 | $338.81 | $333.60 | $338.81 | $336.97 | 82,560 |
| 2021-10-28 | $336.32 | $339.37 | $335.78 | $338.44 | $336.60 | 55,143 |
| 2021-10-27 | $335.72 | $336.95 | $333.77 | $333.77 | $331.96 | 50,566 |
| 2021-10-26 | $336.01 | $340.00 | $333.15 | $334.04 | $332.23 | 87,596 |
| 2021-10-25 | $330.55 | $335.61 | $329.56 | $334.40 | $332.59 | 71,833 |
| 2021-10-22 | $330.13 | $330.25 | $327.47 | $328.42 | $326.64 | 40,104 |
| 2021-10-21 | $325.83 | $330.49 | $325.83 | $330.41 | $328.62 | 109,212 |
| 2021-10-20 | $326.54 | $327.67 | $325.39 | $325.65 | $323.88 | 111,700 |
| 2021-10-19 | $327.98 | $328.09 | $325.88 | $326.07 | $324.30 | 100,030 |
| 2021-10-18 | $322.47 | $327.28 | $322.47 | $327.06 | $325.29 | 146,814 |
| 2021-10-15 | $321.11 | $323.71 | $320.94 | $323.13 | $321.38 | 124,518 |
| 2021-10-14 | $317.68 | $319.58 | $317.23 | $318.86 | $317.13 | 81,418 |
| 2021-10-13 | $315.12 | $316.00 | $313.07 | $315.39 | $313.68 | 54,063 |
| 2021-10-12 | $313.77 | $314.98 | $313.01 | $313.77 | $312.07 | 41,650 |
| 2021-10-11 | $313.68 | $315.53 | $311.72 | $311.72 | $310.03 | 34,548 |
| 2021-10-08 | $316.17 | $316.17 | $313.59 | $313.59 | $311.89 | 40,319 |
| 2021-10-07 | $313.41 | $316.89 | $313.41 | $315.35 | $313.64 | 39,558 |
| 2021-10-06 | $307.83 | $310.94 | $306.66 | $310.69 | $309.00 | 66,469 |
| 2021-10-05 | $310.07 | $313.16 | $309.47 | $310.13 | $308.45 | 82,504 |
| 2021-10-04 | $312.36 | $313.18 | $308.13 | $309.20 | $307.52 | 123,631 |
| 2021-10-01 | $311.34 | $313.54 | $308.00 | $312.33 | $310.64 | 72,913 |
| 2021-09-30 | $315.44 | $315.53 | $309.55 | $309.97 | $308.29 | 119,939 |
| 2021-09-29 | $317.11 | $318.84 | $315.00 | $315.53 | $313.82 | 51,389 |
| 2021-09-28 | $321.26 | $321.57 | $316.16 | $317.14 | $313.87 | 88,803 |
| 2021-09-27 | $320.99 | $324.54 | $320.99 | $323.69 | $320.36 | 64,517 |
| 2021-09-24 | $319.33 | $322.58 | $318.71 | $322.32 | $319.00 | 77,904 |
| 2021-09-23 | $319.83 | $323.04 | $319.83 | $321.56 | $318.25 | 50,169 |
| 2021-09-22 | $315.73 | $319.45 | $315.13 | $318.24 | $314.96 | 67,847 |
| 2021-09-21 | $314.97 | $316.37 | $312.67 | $313.78 | $310.55 | 55,344 |
| 2021-09-20 | $314.24 | $316.08 | $309.51 | $313.63 | $310.40 | 130,441 |
| 2021-09-17 | $322.09 | $323.00 | $319.92 | $320.44 | $317.14 | 47,354 |
| 2021-09-16 | $319.16 | $322.51 | $319.16 | $321.72 | $318.41 | 39,933 |
| 2021-09-15 | $317.18 | $320.48 | $315.06 | $320.05 | $316.75 | 51,685 |
| 2021-09-14 | $320.00 | $320.00 | $316.70 | $317.67 | $314.40 | 42,879 |
| 2021-09-13 | $320.09 | $320.09 | $315.86 | $318.97 | $315.69 | 53,047 |
| 2021-09-10 | $322.15 | $322.40 | $318.30 | $318.30 | $315.02 | 47,028 |
| 2021-09-09 | $320.67 | $322.75 | $320.21 | $320.21 | $316.91 | 39,626 |
| 2021-09-08 | $320.43 | $321.00 | $317.75 | $320.10 | $316.80 | 70,037 |
| 2021-09-07 | $320.46 | $321.88 | $320.46 | $320.59 | $317.29 | 47,252 |
| 2021-09-03 | $319.92 | $320.46 | $318.56 | $320.46 | $317.16 | 68,380 |
| 2021-09-02 | $322.24 | $322.83 | $320.35 | $320.66 | $317.36 | 60,024 |
| 2021-09-01 | $322.06 | $323.03 | $321.22 | $321.48 | $318.17 | 50,674 |
| 2021-08-31 | $321.05 | $321.16 | $319.44 | $320.94 | $317.64 | 34,743 |
| 2021-08-30 | $319.65 | $321.90 | $319.14 | $320.59 | $317.29 | 60,939 |
| 2021-08-27 | $316.64 | $319.47 | $316.23 | $319.03 | $315.75 | 50,222 |
| 2021-08-26 | $318.00 | $318.00 | $315.19 | $315.91 | $312.66 | 63,100 |
| 2021-08-25 | $317.89 | $319.45 | $317.85 | $319.07 | $315.78 | 47,744 |
| 2021-08-24 | $315.85 | $318.71 | $315.81 | $317.74 | $314.47 | 62,137 |
| 2021-08-23 | $312.17 | $315.07 | $312.17 | $314.37 | $311.13 | 74,790 |
| 2021-08-20 | $308.15 | $310.66 | $307.84 | $310.50 | $307.30 | 47,711 |
| 2021-08-19 | $306.74 | $309.60 | $305.56 | $307.42 | $304.25 | 80,140 |
| 2021-08-18 | $309.32 | $312.62 | $309.14 | $309.47 | $306.28 | 52,959 |
| 2021-08-17 | $313.49 | $313.49 | $306.84 | $309.42 | $306.23 | 104,890 |
| 2021-08-16 | $316.30 | $317.23 | $313.57 | $317.04 | $313.78 | 68,487 |
| 2021-08-13 | $319.35 | $319.35 | $317.64 | $318.35 | $315.07 | 61,169 |
| 2021-08-12 | $319.08 | $319.46 | $317.20 | $319.40 | $316.11 | 44,960 |
| 2021-08-11 | $318.88 | $319.56 | $317.47 | $319.56 | $316.27 | 43,970 |
| 2021-08-10 | $316.71 | $319.30 | $316.20 | $318.25 | $314.97 | 89,262 |
| 2021-08-09 | $316.67 | $317.05 | $315.15 | $316.11 | $312.86 | 56,504 |
| 2021-08-06 | $319.31 | $319.37 | $316.38 | $316.65 | $313.39 | 44,370 |
| 2021-08-05 | $316.12 | $318.66 | $316.12 | $318.54 | $315.26 | 52,435 |
| 2021-08-04 | $317.16 | $317.44 | $314.79 | $314.80 | $311.56 | 45,506 |
| 2021-08-03 | $317.08 | $318.00 | $314.17 | $317.97 | $314.70 | 69,096 |
| 2021-08-02 | $317.06 | $318.31 | $315.50 | $315.87 | $312.62 | 74,619 |
| 2021-07-30 | $315.75 | $318.40 | $314.58 | $315.07 | $311.83 | 67,143 |
| 2021-07-29 | $320.24 | $323.16 | $319.05 | $321.90 | $318.59 | 40,816 |
| 2021-07-28 | $319.72 | $320.39 | $317.65 | $318.78 | $315.50 | 56,556 |
| 2021-07-27 | $322.16 | $322.16 | $315.96 | $319.33 | $316.04 | 69,704 |
| 2021-07-26 | $320.81 | $322.87 | $320.14 | $322.87 | $319.55 | 63,868 |
| 2021-07-23 | $319.02 | $320.89 | $318.35 | $320.50 | $317.20 | 63,469 |
| 2021-07-22 | $316.52 | $317.98 | $315.71 | $317.64 | $314.37 | 42,236 |
| 2021-07-21 | $314.99 | $316.86 | $314.80 | $316.81 | $313.55 | 54,339 |
| 2021-07-20 | $308.18 | $314.40 | $306.79 | $313.57 | $310.34 | 68,616 |
| 2021-07-19 | $305.41 | $307.62 | $303.15 | $306.91 | $303.75 | 164,530 |
| 2021-07-16 | $315.70 | $315.78 | $310.19 | $310.25 | $307.06 | 156,585 |
| 2021-07-15 | $316.11 | $317.16 | $312.30 | $314.62 | $311.38 | 53,387 |
| 2021-07-14 | $319.86 | $320.19 | $316.62 | $316.71 | $313.45 | 68,422 |
| 2021-07-13 | $320.94 | $321.42 | $317.66 | $318.11 | $314.83 | 605,279 |
| 2021-07-12 | $320.63 | $321.96 | $319.99 | $321.94 | $318.63 | 48,904 |
| 2021-07-09 | $318.20 | $320.43 | $317.09 | $320.21 | $316.91 | 53,413 |
| 2021-07-08 | $312.18 | $317.75 | $310.59 | $316.49 | $313.23 | 194,122 |
| 2021-07-07 | $318.99 | $319.97 | $315.39 | $317.74 | $314.47 | 61,335 |
| 2021-07-06 | $318.32 | $318.85 | $315.29 | $318.30 | $315.02 | 71,333 |
| 2021-07-02 | $316.54 | $317.82 | $315.81 | $317.82 | $314.55 | 52,020 |
| 2021-07-01 | $314.48 | $315.81 | $314.14 | $315.50 | $312.25 | 54,246 |
| 2021-06-30 | $313.21 | $315.00 | $313.21 | $314.01 | $310.78 | 54,230 |
| 2021-06-29 | $313.13 | $314.01 | $312.36 | $313.40 | $310.17 | 55,765 |
| 2021-06-28 | $313.50 | $313.50 | $311.14 | $312.88 | $309.66 | 72,920 |
| 2021-06-25 | $314.26 | $314.28 | $312.52 | $312.71 | $309.49 | 67,028 |
| 2021-06-24 | $312.72 | $313.11 | $310.95 | $311.68 | $308.47 | 114,954 |
| 2021-06-23 | $309.32 | $311.21 | $309.24 | $310.45 | $307.25 | 74,096 |
| 2021-06-22 | $305.71 | $309.38 | $305.43 | $308.41 | $305.23 | 86,649 |
| 2021-06-21 | $303.50 | $306.07 | $302.91 | $305.28 | $302.14 | 57,781 |
| 2021-06-18 | $302.54 | $304.31 | $301.85 | $302.86 | $299.36 | 63,648 |
| 2021-06-17 | $303.65 | $305.78 | $302.02 | $305.02 | $301.50 | 61,266 |
| 2021-06-16 | $304.27 | $305.09 | $301.93 | $304.55 | $301.03 | 53,066 |
| 2021-06-15 | $306.30 | $306.30 | $303.26 | $304.58 | $301.06 | 55,887 |
| 2021-06-14 | $306.96 | $307.19 | $304.74 | $306.08 | $302.54 | 92,297 |
| 2021-06-11 | $304.99 | $306.77 | $304.81 | $306.77 | $303.23 | 51,043 |
| 2021-06-10 | $304.68 | $305.67 | $303.00 | $304.26 | $300.75 | 42,865 |
| 2021-06-09 | $306.62 | $306.62 | $303.73 | $303.89 | $300.38 | 62,573 |
| 2021-06-08 | $304.60 | $306.60 | $303.41 | $305.76 | $302.23 | 87,594 |
| 2021-06-07 | $302.43 | $302.99 | $301.00 | $302.91 | $299.41 | 49,363 |
| 2021-06-04 | $301.98 | $302.51 | $300.70 | $302.28 | $298.79 | 58,217 |
| 2021-06-03 | $302.13 | $302.35 | $299.60 | $300.14 | $296.67 | 152,485 |
| 2021-06-02 | $305.57 | $305.71 | $303.02 | $304.02 | $300.51 | 91,585 |
| 2021-06-01 | $307.11 | $307.38 | $304.13 | $305.21 | $301.68 | 76,627 |
| 2021-05-28 | $305.92 | $307.05 | $304.18 | $305.06 | $301.54 | 69,446 |
| 2021-05-27 | $305.83 | $306.26 | $304.53 | $305.91 | $302.38 | 69,992 |
| 2021-05-26 | $301.88 | $305.57 | $301.88 | $304.75 | $301.23 | 88,585 |
| 2021-05-25 | $301.41 | $302.50 | $299.33 | $300.77 | $297.30 | 77,109 |
| 2021-05-24 | $299.02 | $301.16 | $297.93 | $299.85 | $296.39 | 56,107 |
| 2021-05-21 | $300.36 | $300.36 | $296.98 | $297.34 | $293.91 | 79,807 |
| 2021-05-20 | $296.99 | $298.95 | $296.80 | $298.30 | $294.85 | 88,701 |
| 2021-05-19 | $293.85 | $296.12 | $292.29 | $296.12 | $292.70 | 91,337 |
| 2021-05-18 | $302.16 | $303.44 | $298.87 | $299.07 | $295.62 | 61,576 |
| 2021-05-17 | $300.50 | $301.70 | $298.89 | $301.52 | $298.04 | 68,209 |
| 2021-05-14 | $298.01 | $301.85 | $297.83 | $301.61 | $298.13 | 64,904 |
| 2021-05-13 | $294.42 | $298.00 | $291.66 | $295.26 | $291.85 | 139,017 |
| 2021-05-12 | $300.19 | $301.37 | $291.99 | $292.51 | $289.13 | 255,124 |
| 2021-05-11 | $301.31 | $304.37 | $298.54 | $303.42 | $299.91 | 146,244 |
| 2021-05-10 | $311.74 | $311.74 | $306.67 | $306.67 | $303.13 | 120,123 |
| 2021-05-07 | $310.29 | $312.97 | $309.38 | $312.49 | $308.88 | 70,017 |
| 2021-05-06 | $309.41 | $309.73 | $306.18 | $309.22 | $305.65 | 152,889 |
| 2021-05-05 | $311.85 | $311.85 | $308.48 | $308.66 | $305.09 | 66,300 |
| 2021-05-04 | $311.20 | $311.20 | $306.19 | $309.97 | $306.39 | 166,552 |
| 2021-05-03 | $315.70 | $316.13 | $312.87 | $313.25 | $309.63 | 108,256 |
| 2021-04-30 | $313.77 | $315.46 | $313.06 | $314.04 | $310.41 | 107,664 |
| 2021-04-29 | $316.49 | $316.49 | $311.43 | $314.21 | $310.58 | 151,463 |
| 2021-04-28 | $314.07 | $315.60 | $313.14 | $314.19 | $310.56 | 73,478 |
| 2021-04-27 | $313.97 | $315.69 | $313.79 | $314.26 | $310.63 | 103,793 |
| 2021-04-26 | $313.43 | $314.54 | $311.54 | $313.79 | $310.17 | 123,670 |
| 2021-04-23 | $309.50 | $313.46 | $309.20 | $312.32 | $308.71 | 71,400 |
| 2021-04-22 | $311.58 | $312.71 | $307.33 | $308.55 | $304.99 | 88,142 |
| 2021-04-21 | $305.59 | $311.33 | $305.09 | $311.15 | $307.56 | 98,301 |
| 2021-04-20 | $310.39 | $310.75 | $304.20 | $306.79 | $303.25 | 187,202 |
| 2021-04-19 | $313.61 | $313.71 | $310.41 | $311.34 | $307.74 | 131,152 |
| 2021-04-16 | $313.62 | $315.15 | $312.28 | $314.88 | $311.24 | 103,435 |
| 2021-04-15 | $312.75 | $312.75 | $310.82 | $312.55 | $308.94 | 98,324 |
| 2021-04-14 | $313.53 | $314.56 | $309.78 | $310.15 | $306.57 | 112,485 |
| 2021-04-13 | $311.32 | $313.13 | $309.89 | $312.73 | $309.12 | 118,218 |
| 2021-04-12 | $309.01 | $310.85 | $308.03 | $310.40 | $306.81 | 137,078 |
| 2021-04-09 | $305.98 | $308.99 | $305.52 | $308.98 | $305.41 | 102,176 |
| 2021-04-08 | $305.86 | $306.49 | $303.50 | $305.87 | $302.34 | 92,068 |
| 2021-04-07 | $305.21 | $306.00 | $303.70 | $304.30 | $300.78 | 102,757 |
| 2021-04-06 | $303.46 | $306.58 | $303.46 | $305.25 | $301.72 | 137,216 |
| 2021-04-05 | $302.22 | $304.39 | $300.92 | $303.69 | $300.18 | 164,590 |
| 2021-04-01 | $298.04 | $298.52 | $296.77 | $298.16 | $294.72 | 135,426 |
| 2021-03-31 | $294.97 | $297.11 | $294.34 | $295.38 | $291.97 | 122,289 |
| 2021-03-30 | $288.87 | $293.99 | $288.03 | $293.33 | $289.94 | 83,813 |
| 2021-03-29 | $292.23 | $293.64 | $288.47 | $290.19 | $286.84 | 91,221 |
| 2021-03-26 | $290.87 | $292.88 | $287.43 | $292.70 | $289.32 | 97,223 |
| 2021-03-25 | $283.15 | $290.44 | $282.11 | $289.49 | $286.04 | 103,826 |
| 2021-03-24 | $292.91 | $293.77 | $285.88 | $285.92 | $282.51 | 125,168 |
| 2021-03-23 | $294.90 | $295.98 | $290.51 | $291.10 | $287.63 | 95,774 |
| 2021-03-22 | $295.89 | $297.51 | $294.29 | $295.37 | $291.85 | 141,885 |
| 2021-03-19 | $292.35 | $295.07 | $289.35 | $294.40 | $290.89 | 107,971 |
| 2021-03-18 | $297.64 | $298.71 | $291.71 | $292.31 | $288.83 | 104,272 |
| 2021-03-17 | $294.41 | $300.95 | $293.74 | $299.65 | $296.08 | 112,846 |
| 2021-03-16 | $300.07 | $300.07 | $294.64 | $295.99 | $292.46 | 108,707 |
| 2021-03-15 | $296.34 | $299.70 | $295.56 | $299.70 | $296.13 | 149,766 |
| 2021-03-12 | $292.51 | $295.82 | $291.39 | $295.62 | $292.10 | 105,656 |
| 2021-03-11 | $293.82 | $295.64 | $292.50 | $294.81 | $291.30 | 192,985 |
| 2021-03-10 | $291.51 | $293.30 | $287.39 | $289.94 | $286.48 | 219,505 |
| 2021-03-09 | $284.97 | $289.72 | $283.44 | $287.99 | $284.56 | 131,540 |
| 2021-03-08 | $279.23 | $284.18 | $278.40 | $279.11 | $275.78 | 291,391 |
| 2021-03-05 | $277.07 | $278.42 | $264.51 | $278.03 | $274.72 | 233,640 |
| 2021-03-04 | $281.08 | $283.17 | $269.63 | $275.18 | $271.90 | 235,565 |
| 2021-03-03 | $287.54 | $287.78 | $281.30 | $281.30 | $277.95 | 121,490 |
| 2021-03-02 | $291.60 | $291.84 | $287.53 | $287.53 | $284.10 | 110,082 |
| 2021-03-01 | $287.99 | $291.47 | $287.20 | $291.04 | $287.57 | 203,179 |
| 2021-02-26 | $284.97 | $287.05 | $279.97 | $283.52 | $280.14 | 121,332 |
| 2021-02-25 | $291.93 | $292.65 | $281.20 | $282.24 | $278.88 | 124,796 |
| 2021-02-24 | $288.94 | $292.79 | $286.49 | $292.62 | $289.13 | 87,501 |
| 2021-02-23 | $286.54 | $290.33 | $278.72 | $289.34 | $285.89 | 205,301 |
| 2021-02-22 | $293.41 | $294.66 | $290.57 | $290.82 | $287.35 | 129,881 |
| 2021-02-19 | $297.21 | $298.33 | $295.38 | $295.94 | $292.41 | 90,299 |
| 2021-02-18 | $293.77 | $296.89 | $292.48 | $296.00 | $292.47 | 134,291 |
| 2021-02-17 | $293.72 | $296.50 | $292.21 | $296.24 | $292.71 | 117,186 |
| 2021-02-16 | $298.19 | $298.42 | $294.77 | $295.66 | $292.14 | 178,316 |
| 2021-02-12 | $295.50 | $297.34 | $294.59 | $297.34 | $293.80 | 80,352 |
| 2021-02-11 | $298.07 | $298.99 | $295.00 | $296.67 | $293.13 | 92,215 |
| 2021-02-10 | $300.02 | $300.13 | $294.19 | $296.67 | $293.13 | 102,300 |
| 2021-02-09 | $299.97 | $299.99 | $298.43 | $298.77 | $295.21 | 133,827 |
| 2021-02-08 | $300.58 | $300.59 | $298.11 | $300.39 | $296.81 | 146,369 |
| 2021-02-05 | $296.81 | $298.96 | $295.92 | $298.20 | $294.65 | 90,607 |
| 2021-02-04 | $293.38 | $295.24 | $292.75 | $295.24 | $291.72 | 82,431 |
| 2021-02-03 | $294.25 | $294.26 | $291.18 | $291.82 | $288.34 | 180,983 |
| 2021-02-02 | $290.86 | $294.24 | $290.36 | $292.69 | $289.20 | 136,122 |
| 2021-02-01 | $286.37 | $289.13 | $283.98 | $288.69 | $285.25 | 121,555 |
| 2021-01-29 | $287.81 | $288.39 | $281.71 | $283.29 | $279.91 | 120,577 |
| 2021-01-28 | $287.08 | $290.90 | $286.02 | $287.36 | $283.93 | 149,499 |
| 2021-01-27 | $292.63 | $293.81 | $286.65 | $288.01 | $284.58 | 182,618 |
| 2021-01-26 | $295.78 | $295.78 | $293.02 | $294.46 | $290.95 | 91,567 |
| 2021-01-25 | $295.07 | $297.54 | $289.64 | $294.26 | $290.75 | 147,510 |
| 2021-01-22 | $292.51 | $294.07 | $291.36 | $293.83 | $290.33 | 91,521 |
| 2021-01-21 | $294.43 | $295.89 | $293.77 | $294.10 | $290.59 | 148,961 |
| 2021-01-20 | $289.85 | $293.50 | $289.52 | $292.92 | $289.43 | 176,155 |
| 2021-01-19 | $288.28 | $288.56 | $285.74 | $287.23 | $283.81 | 162,285 |
| 2021-01-15 | $287.99 | $288.34 | $283.98 | $285.87 | $282.46 | 111,285 |
| 2021-01-14 | $289.34 | $291.36 | $288.24 | $288.43 | $284.99 | 126,818 |
| 2021-01-13 | $289.51 | $289.96 | $287.96 | $288.63 | $285.19 | 118,571 |
| 2021-01-12 | $285.63 | $289.66 | $285.50 | $289.08 | $285.63 | 138,306 |
| 2021-01-11 | $284.26 | $286.81 | $282.65 | $284.31 | $280.92 | 213,335 |
| 2021-01-08 | $286.62 | $287.82 | $283.98 | $287.60 | $284.17 | 168,286 |
| 2021-01-07 | $281.14 | $284.20 | $280.75 | $283.35 | $279.97 | 134,577 |
| 2021-01-06 | $274.71 | $281.32 | $274.66 | $278.31 | $274.99 | 119,075 |
| 2021-01-05 | $270.90 | $275.60 | $270.90 | $274.91 | $271.63 | 133,982 |
| 2021-01-04 | $276.89 | $276.93 | $268.67 | $271.66 | $268.42 | 166,723 |
| 2020-12-31 | $275.80 | $275.80 | $273.88 | $275.18 | $271.90 | 81,649 |
| 2020-12-30 | $275.36 | $276.00 | $274.99 | $275.61 | $272.32 | 101,520 |
| 2020-12-29 | $275.83 | $275.83 | $272.56 | $274.04 | $270.77 | 77,659 |
| 2020-12-28 | $274.97 | $275.79 | $272.92 | $274.62 | $271.35 | 92,588 |
| 2020-12-24 | $272.65 | $272.86 | $271.56 | $272.44 | $269.19 | 37,842 |
| 2020-12-23 | $272.15 | $272.94 | $270.89 | $271.91 | $268.67 | 60,848 |
| 2020-12-22 | $272.31 | $272.31 | $269.36 | $271.68 | $268.44 | 82,928 |
| 2020-12-21 | $270.00 | $273.05 | $268.53 | $271.62 | $268.38 | 83,115 |
| 2020-12-18 | $275.00 | $275.00 | $270.25 | $272.55 | $269.30 | 111,482 |
| 2020-12-17 | $271.72 | $273.68 | $271.01 | $273.63 | $270.37 | 98,097 |
| 2020-12-16 | $269.11 | $270.60 | $268.00 | $270.22 | $267.00 | 68,018 |
| 2020-12-15 | $267.28 | $268.81 | $265.90 | $268.81 | $265.61 | 86,624 |
| 2020-12-14 | $265.93 | $267.60 | $264.92 | $264.92 | $261.76 | 91,059 |
| 2020-12-11 | $264.33 | $264.63 | $261.00 | $263.26 | $260.12 | 61,766 |
| 2020-12-10 | $262.43 | $265.71 | $261.46 | $265.22 | $262.06 | 76,794 |
| 2020-12-09 | $268.80 | $268.80 | $262.53 | $264.45 | $261.30 | 124,452 |
| 2020-12-08 | $265.36 | $267.39 | $264.11 | $267.31 | $264.12 | 98,376 |
| 2020-12-07 | $265.38 | $266.87 | $264.66 | $266.87 | $263.69 | 96,206 |
| 2020-12-04 | $265.24 | $265.63 | $264.28 | $265.51 | $262.34 | 91,153 |
| 2020-12-03 | $263.17 | $265.67 | $263.17 | $264.38 | $261.23 | 102,773 |
| 2020-12-02 | $262.53 | $262.56 | $259.68 | $261.93 | $258.81 | 107,959 |
| 2020-12-01 | $264.59 | $265.20 | $262.00 | $264.37 | $261.22 | 177,238 |
| 2020-11-30 | $264.66 | $264.75 | $257.86 | $261.48 | $258.36 | 121,499 |
| 2020-11-27 | $264.36 | $265.06 | $263.47 | $264.40 | $261.25 | 54,572 |
| 2020-11-25 | $261.51 | $263.34 | $260.32 | $262.78 | $259.65 | 87,676 |
| 2020-11-24 | $260.30 | $262.25 | $258.85 | $261.59 | $258.47 | 114,576 |
| 2020-11-23 | $254.51 | $257.87 | $254.51 | $257.12 | $254.05 | 96,294 |
| 2020-11-20 | $253.88 | $253.88 | $252.50 | $252.50 | $249.49 | 61,877 |
| 2020-11-19 | $251.58 | $253.71 | $251.00 | $253.54 | $250.52 | 68,209 |
| 2020-11-18 | $251.28 | $254.16 | $250.68 | $251.32 | $248.32 | 77,866 |
| 2020-11-17 | $250.33 | $251.86 | $248.56 | $250.90 | $247.91 | 170,190 |
| 2020-11-16 | $248.86 | $249.12 | $247.00 | $249.12 | $246.15 | 222,488 |
| 2020-11-13 | $244.12 | $246.44 | $243.99 | $246.13 | $243.20 | 48,211 |
| 2020-11-12 | $245.54 | $246.46 | $241.46 | $242.80 | $239.91 | 121,779 |
| 2020-11-11 | $245.27 | $246.70 | $244.51 | $246.12 | $243.19 | 72,676 |
| 2020-11-10 | $244.68 | $244.85 | $240.36 | $243.23 | $240.33 | 106,912 |
| 2020-11-09 | $258.30 | $258.30 | $244.72 | $244.72 | $241.80 | 156,082 |
| 2020-11-06 | $248.38 | $248.38 | $245.40 | $247.11 | $244.16 | 64,501 |
| 2020-11-05 | $246.88 | $249.07 | $246.23 | $248.50 | $245.54 | 114,273 |
| 2020-11-04 | $239.85 | $244.44 | $239.74 | $242.37 | $239.48 | 107,225 |
| 2020-11-03 | $234.04 | $238.25 | $232.72 | $237.05 | $234.22 | 126,477 |
| 2020-11-02 | $231.95 | $233.06 | $228.49 | $231.38 | $228.62 | 95,138 |
| 2020-10-30 | $233.75 | $233.91 | $227.52 | $229.12 | $226.39 | 139,185 |
| 2020-10-29 | $235.39 | $238.01 | $233.72 | $235.86 | $233.05 | 95,040 |
| 2020-10-28 | $237.68 | $238.37 | $234.20 | $234.59 | $231.79 | 233,481 |
| 2020-10-27 | $242.22 | $243.24 | $241.16 | $241.97 | $239.09 | 69,454 |
| 2020-10-26 | $243.23 | $244.95 | $237.89 | $241.60 | $238.72 | 104,709 |
| 2020-10-23 | $245.18 | $245.89 | $242.46 | $245.86 | $242.93 | 44,455 |
| 2020-10-22 | $244.13 | $244.47 | $240.87 | $243.93 | $241.02 | 45,735 |
| 2020-10-21 | $245.03 | $246.10 | $242.86 | $243.04 | $240.14 | 43,710 |
| 2020-10-20 | $245.36 | $248.00 | $244.40 | $244.95 | $242.03 | 56,403 |
| 2020-10-19 | $248.56 | $249.42 | $243.26 | $243.60 | $240.70 | 69,464 |
| 2020-10-16 | $250.75 | $251.59 | $246.15 | $246.73 | $243.79 | 79,147 |
| 2020-10-15 | $245.00 | $250.06 | $244.17 | $249.42 | $246.45 | 57,236 |
| 2020-10-14 | $251.44 | $252.00 | $247.50 | $248.55 | $245.59 | 48,711 |
| 2020-10-13 | $250.00 | $251.39 | $248.54 | $250.65 | $247.66 | 139,028 |
| 2020-10-12 | $248.98 | $251.36 | $248.29 | $250.11 | $247.13 | 91,243 |
| 2020-10-09 | $245.63 | $247.22 | $245.16 | $246.83 | $243.89 | 80,515 |
| 2020-10-08 | $244.61 | $244.61 | $242.36 | $243.95 | $241.04 | 50,520 |
| 2020-10-07 | $239.47 | $242.98 | $239.47 | $242.48 | $239.59 | 98,847 |
| 2020-10-06 | $241.67 | $242.45 | $236.00 | $236.74 | $233.92 | 567,034 |
| 2020-10-05 | $239.29 | $241.25 | $239.00 | $241.15 | $238.28 | 79,725 |
| 2020-10-02 | $234.12 | $238.42 | $233.16 | $237.30 | $234.47 | 107,758 |
| 2020-10-01 | $237.38 | $239.64 | $236.30 | $239.64 | $236.78 | 104,706 |
| 2020-09-30 | $233.25 | $237.28 | $233.25 | $234.62 | $231.82 | 170,359 |
| 2020-09-29 | $234.73 | $234.73 | $232.62 | $232.84 | $230.06 | 205,219 |
| 2020-09-28 | $233.48 | $235.18 | $232.32 | $234.85 | $232.05 | 65,837 |
| 2020-09-25 | $225.74 | $229.92 | $224.86 | $229.53 | $226.79 | 75,174 |
| 2020-09-24 | $223.85 | $229.10 | $221.60 | $225.60 | $222.91 | 79,896 |
| 2020-09-23 | $233.10 | $233.16 | $225.33 | $225.61 | $222.92 | 543,411 |
| 2020-09-22 | $228.34 | $232.25 | $227.44 | $231.80 | $229.04 | 73,580 |
| 2020-09-21 | $227.00 | $227.68 | $221.78 | $227.62 | $224.91 | 208,478 |
| 2020-09-18 | $233.73 | $233.95 | $227.57 | $230.26 | $227.51 | 102,569 |
| 2020-09-17 | $231.57 | $234.00 | $230.50 | $232.38 | $229.61 | 646,568 |
| 2020-09-16 | $238.85 | $239.54 | $236.07 | $236.27 | $233.45 | 141,699 |
| 2020-09-15 | $237.28 | $239.05 | $236.16 | $237.83 | $234.99 | 166,684 |
| 2020-09-14 | $233.43 | $235.21 | $232.65 | $234.98 | $232.18 | 126,351 |
| 2020-09-11 | $232.97 | $232.97 | $227.81 | $230.35 | $227.60 | 95,933 |
| 2020-09-10 | $239.30 | $242.20 | $233.91 | $234.64 | $228.09 | 137,363 |
| 2020-09-09 | $234.59 | $238.44 | $233.58 | $237.07 | $230.45 | 129,469 |
| 2020-09-08 | $232.33 | $236.50 | $230.43 | $231.50 | $225.03 | 184,491 |
| 2020-09-04 | $241.20 | $243.28 | $230.49 | $238.68 | $232.01 | 176,675 |
| 2020-09-03 | $248.50 | $248.67 | $238.73 | $241.23 | $234.49 | 243,452 |
| 2020-09-02 | $251.33 | $251.74 | $246.13 | $250.90 | $243.89 | 123,080 |
| 2020-09-01 | $247.30 | $249.56 | $246.24 | $249.52 | $242.55 | 114,462 |
| 2020-08-31 | $245.97 | $248.05 | $244.25 | $246.70 | $239.81 | 123,144 |
| 2020-08-28 | $246.15 | $246.54 | $244.72 | $245.67 | $238.81 | 73,270 |
| 2020-08-27 | $246.29 | $246.50 | $242.59 | $244.39 | $237.56 | 104,560 |
| 2020-08-26 | $241.95 | $245.14 | $241.88 | $244.71 | $237.88 | 121,354 |
| 2020-08-25 | $241.19 | $241.48 | $239.56 | $241.48 | $234.74 | 237,667 |
| 2020-08-24 | $240.34 | $241.27 | $238.41 | $240.75 | $234.03 | 92,644 |
| 2020-08-21 | $236.88 | $238.46 | $236.87 | $238.04 | $231.39 | 63,127 |
| 2020-08-20 | $234.24 | $237.45 | $233.56 | $236.64 | $230.03 | 80,092 |
| 2020-08-19 | $237.64 | $237.82 | $235.74 | $235.93 | $229.34 | 91,102 |
| 2020-08-18 | $236.77 | $237.75 | $235.00 | $237.22 | $230.59 | 92,595 |
| 2020-08-17 | $233.07 | $235.58 | $232.73 | $235.38 | $228.81 | 86,646 |
| 2020-08-14 | $230.90 | $231.57 | $230.03 | $231.19 | $224.73 | 64,145 |
| 2020-08-13 | $230.19 | $232.59 | $230.19 | $230.91 | $224.46 | 66,857 |
| 2020-08-12 | $228.56 | $230.15 | $227.90 | $229.98 | $223.56 | 78,212 |
| 2020-08-11 | $227.98 | $229.29 | $225.30 | $225.59 | $219.29 | 95,922 |
| 2020-08-10 | $226.27 | $227.21 | $224.76 | $226.50 | $220.17 | 82,435 |
| 2020-08-07 | $225.24 | $226.18 | $222.85 | $224.92 | $218.64 | 54,106 |
| 2020-08-06 | $223.77 | $225.54 | $223.29 | $225.04 | $218.75 | 86,269 |
| 2020-08-05 | $221.82 | $224.24 | $221.71 | $224.20 | $217.94 | 47,233 |
| 2020-08-04 | $219.09 | $220.79 | $219.05 | $220.78 | $214.61 | 48,163 |
| 2020-08-03 | $219.43 | $219.87 | $218.35 | $219.19 | $213.07 | 87,992 |
| 2020-07-31 | $221.17 | $221.17 | $216.01 | $218.42 | $212.32 | 55,328 |
| 2020-07-30 | $216.36 | $219.00 | $215.35 | $218.06 | $211.97 | 49,711 |
| 2020-07-29 | $216.65 | $218.77 | $216.65 | $218.31 | $212.21 | 44,190 |
| 2020-07-28 | $217.23 | $218.05 | $214.94 | $214.99 | $208.99 | 129,629 |
| 2020-07-27 | $215.69 | $217.82 | $214.50 | $217.55 | $211.47 | 87,049 |
| 2020-07-24 | $213.02 | $215.70 | $211.86 | $214.57 | $208.58 | 73,098 |
| 2020-07-23 | $220.03 | $220.03 | $213.72 | $215.41 | $209.39 | 90,760 |
| 2020-07-22 | $217.20 | $219.18 | $217.20 | $219.03 | $212.91 | 77,788 |
| 2020-07-21 | $219.06 | $219.61 | $216.69 | $217.25 | $211.18 | 59,868 |
| 2020-07-20 | $212.84 | $217.64 | $212.37 | $217.09 | $211.03 | 58,225 |
| 2020-07-17 | $214.48 | $214.48 | $211.95 | $212.49 | $206.55 | 55,492 |
| 2020-07-16 | $212.42 | $214.31 | $211.78 | $213.82 | $207.85 | 68,755 |
| 2020-07-15 | $213.85 | $215.00 | $210.66 | $214.57 | $208.58 | 89,488 |
| 2020-07-14 | $208.00 | $210.76 | $205.00 | $210.76 | $204.87 | 83,287 |
| 2020-07-13 | $214.93 | $218.35 | $208.09 | $208.56 | $202.73 | 616,871 |
| 2020-07-10 | $208.65 | $212.48 | $207.28 | $212.23 | $206.30 | 66,948 |
| 2020-07-09 | $209.67 | $209.93 | $205.00 | $208.48 | $202.66 | 71,045 |
| 2020-07-08 | $207.19 | $208.87 | $206.02 | $208.87 | $203.04 | 44,376 |
| 2020-07-07 | $208.95 | $209.67 | $206.27 | $206.53 | $200.76 | 87,241 |
| 2020-07-06 | $207.17 | $209.73 | $207.00 | $209.66 | $203.80 | 73,477 |
| 2020-07-02 | $205.97 | $207.02 | $202.84 | $203.65 | $197.96 | 73,604 |
| 2020-07-01 | $200.62 | $202.86 | $200.35 | $202.32 | $196.67 | 109,363 |
| 2020-06-30 | $196.63 | $200.62 | $196.63 | $200.00 | $194.41 | 61,779 |
| 2020-06-29 | $193.52 | $197.04 | $190.98 | $196.68 | $191.19 | 47,468 |
| 2020-06-26 | $196.85 | $197.34 | $192.28 | $192.56 | $187.18 | 98,182 |
| 2020-06-25 | $195.74 | $196.94 | $193.64 | $196.88 | $191.38 | 70,551 |
| 2020-06-24 | $200.56 | $200.96 | $194.32 | $196.38 | $190.89 | 121,137 |
| 2020-06-23 | $202.00 | $202.98 | $201.03 | $201.89 | $196.25 | 54,432 |
| 2020-06-22 | $197.54 | $199.94 | $196.43 | $199.92 | $194.34 | 43,026 |
| 2020-06-19 | $202.28 | $202.28 | $197.64 | $198.30 | $192.24 | 47,054 |
| 2020-06-18 | $199.44 | $200.99 | $198.95 | $199.70 | $193.59 | 45,467 |
| 2020-06-17 | $201.95 | $202.37 | $199.88 | $200.51 | $194.38 | 53,026 |
| 2020-06-16 | $203.42 | $203.42 | $197.64 | $200.80 | $194.66 | 115,899 |
| 2020-06-15 | $189.64 | $197.50 | $188.93 | $196.95 | $190.93 | 74,517 |
| 2020-06-12 | $197.67 | $198.63 | $190.16 | $194.39 | $188.44 | 76,176 |
| 2020-06-11 | $196.76 | $199.50 | $191.81 | $192.10 | $186.22 | 141,618 |
| 2020-06-10 | $206.40 | $206.53 | $202.95 | $203.80 | $197.57 | 71,602 |
| 2020-06-09 | $205.55 | $206.47 | $203.35 | $205.38 | $199.10 | 100,643 |
| 2020-06-08 | $205.67 | $207.41 | $205.46 | $207.41 | $201.07 | 115,783 |
| 2020-06-05 | $204.02 | $205.02 | $202.59 | $203.65 | $197.42 | 132,696 |
| 2020-06-04 | $198.76 | $200.29 | $197.38 | $198.67 | $192.59 | 58,545 |
| 2020-06-03 | $196.38 | $199.82 | $196.00 | $199.23 | $193.14 | 74,467 |
| 2020-06-02 | $193.79 | $194.84 | $193.00 | $194.84 | $188.88 | 51,695 |
| 2020-06-01 | $190.77 | $193.56 | $190.75 | $192.93 | $187.03 | 144,429 |
| 2020-05-29 | $189.17 | $190.72 | $187.78 | $190.12 | $184.31 | 88,334 |
| 2020-05-28 | $192.24 | $192.84 | $188.61 | $189.27 | $183.48 | 119,145 |
| 2020-05-27 | $190.59 | $191.70 | $186.23 | $191.69 | $185.83 | 62,121 |
| 2020-05-26 | $190.35 | $190.87 | $188.19 | $188.46 | $182.70 | 73,785 |
| 2020-05-22 | $185.68 | $186.10 | $184.40 | $185.75 | $180.07 | 252,090 |
| 2020-05-21 | $185.41 | $186.62 | $183.23 | $185.79 | $180.11 | 118,026 |
| 2020-05-20 | $185.17 | $185.56 | $183.83 | $185.00 | $179.34 | 134,458 |
| 2020-05-19 | $182.71 | $185.46 | $181.86 | $182.44 | $176.86 | 61,008 |
| 2020-05-18 | $180.76 | $183.49 | $180.76 | $182.67 | $177.08 | 86,367 |
| 2020-05-15 | $172.84 | $176.44 | $172.42 | $176.44 | $171.04 | 106,622 |
| 2020-05-14 | $169.64 | $174.18 | $167.91 | $174.14 | $168.81 | 105,439 |
| 2020-05-13 | $174.89 | $175.45 | $169.97 | $171.71 | $166.46 | 70,058 |
| 2020-05-12 | $179.71 | $180.24 | $174.85 | $174.85 | $169.50 | 48,497 |
| 2020-05-11 | $177.57 | $180.03 | $177.57 | $178.93 | $173.46 | 67,749 |
| 2020-05-08 | $177.29 | $179.32 | $176.50 | $179.31 | $173.83 | 65,792 |
| 2020-05-07 | $174.76 | $175.81 | $174.29 | $175.08 | $169.73 | 71,696 |
| 2020-05-06 | $173.31 | $174.04 | $172.06 | $172.88 | $167.59 | 40,256 |
| 2020-05-05 | $173.22 | $174.22 | $171.63 | $171.82 | $166.56 | 44,111 |
| 2020-05-04 | $167.57 | $171.07 | $166.34 | $171.07 | $165.84 | 104,986 |
| 2020-05-01 | $171.98 | $172.80 | $167.89 | $169.61 | $164.42 | 88,893 |
| 2020-04-30 | $177.79 | $178.69 | $175.60 | $177.22 | $171.80 | 73,453 |
| 2020-04-29 | $177.01 | $179.31 | $176.30 | $178.42 | $172.96 | 73,400 |
| 2020-04-28 | $176.30 | $176.55 | $172.39 | $173.41 | $168.11 | 75,633 |
| 2020-04-27 | $171.13 | $174.13 | $171.13 | $173.22 | $167.92 | 200,633 |
| 2020-04-24 | $168.00 | $170.13 | $166.86 | $169.46 | $164.28 | 59,483 |
| 2020-04-23 | $167.17 | $168.71 | $165.84 | $166.51 | $161.42 | 106,745 |
| 2020-04-22 | $165.87 | $166.96 | $165.11 | $166.08 | $161.00 | 50,875 |
| 2020-04-21 | $165.05 | $165.69 | $161.50 | $162.52 | $157.55 | 108,098 |
| 2020-04-20 | $167.80 | $170.67 | $167.25 | $167.26 | $162.14 | 169,044 |
| 2020-04-17 | $169.62 | $170.23 | $167.48 | $169.96 | $164.76 | 105,607 |
| 2020-04-16 | $163.81 | $167.31 | $162.54 | $165.39 | $160.33 | 81,102 |
| 2020-04-15 | $162.84 | $164.32 | $161.18 | $162.96 | $157.98 | 75,771 |
| 2020-04-14 | $163.37 | $166.68 | $162.81 | $166.22 | $161.14 | 104,244 |
| 2020-04-13 | $158.34 | $160.22 | $156.00 | $159.79 | $154.90 | 146,349 |
| 2020-04-09 | $158.20 | $161.10 | $157.33 | $158.74 | $153.88 | 80,369 |
| 2020-04-08 | $152.07 | $156.04 | $151.31 | $155.63 | $150.87 | 127,338 |
| 2020-04-07 | $153.97 | $156.04 | $150.26 | $150.43 | $145.83 | 257,020 |
| 2020-04-06 | $141.44 | $148.48 | $141.44 | $147.80 | $143.28 | 154,236 |
| 2020-04-03 | $138.06 | $138.87 | $134.49 | $136.25 | $132.08 | 143,488 |
| 2020-04-02 | $137.63 | $141.13 | $135.92 | $138.35 | $134.12 | 165,066 |
| 2020-04-01 | $139.90 | $142.01 | $137.33 | $138.41 | $134.18 | 144,717 |
| 2020-03-31 | $147.09 | $149.35 | $145.19 | $145.35 | $140.90 | 172,286 |
| 2020-03-30 | $145.96 | $148.28 | $143.28 | $147.90 | $143.38 | 629,828 |
| 2020-03-27 | $146.10 | $148.97 | $143.51 | $145.57 | $141.12 | 310,381 |
| 2020-03-26 | $146.42 | $151.47 | $146.18 | $150.59 | $145.98 | 165,483 |
| 2020-03-25 | $143.75 | $150.38 | $141.04 | $144.50 | $140.08 | 160,738 |
| 2020-03-24 | $135.90 | $142.08 | $135.90 | $141.94 | $137.60 | 237,129 |
| 2020-03-23 | $128.43 | $131.50 | $125.22 | $129.97 | $125.99 | 295,927 |
| 2020-03-20 | $134.48 | $138.79 | $128.72 | $128.83 | $124.89 | 131,028 |
| 2020-03-19 | $126.19 | $136.30 | $122.18 | $132.38 | $128.33 | 333,068 |
| 2020-03-18 | $127.27 | $129.69 | $118.99 | $127.14 | $123.25 | 293,151 |
| 2020-03-17 | $135.12 | $139.27 | $127.01 | $135.72 | $131.57 | 280,924 |
| 2020-03-16 | $135.03 | $141.55 | $131.51 | $132.27 | $128.22 | 232,609 |
| 2020-03-13 | $152.09 | $152.23 | $142.54 | $152.09 | $147.44 | 153,877 |
| 2020-03-12 | $148.52 | $152.31 | $143.15 | $143.90 | $139.50 | 214,595 |
| 2020-03-11 | $165.45 | $166.12 | $158.72 | $160.45 | $155.54 | 121,082 |
| 2020-03-10 | $167.67 | $169.90 | $161.35 | $169.90 | $164.70 | 180,260 |
| 2020-03-09 | $164.26 | $167.58 | $160.00 | $162.33 | $157.03 | 589,725 |
| 2020-03-06 | $171.45 | $175.50 | $170.81 | $174.33 | $168.63 | 148,508 |
| 2020-03-05 | $180.08 | $180.96 | $175.90 | $177.22 | $171.43 | 102,669 |
| 2020-03-04 | $181.66 | $184.58 | $179.42 | $184.53 | $178.50 | 103,611 |
| 2020-03-03 | $183.80 | $186.02 | $176.82 | $178.60 | $172.77 | 178,299 |
| 2020-03-02 | $177.76 | $182.79 | $175.25 | $182.79 | $176.82 | 154,415 |
| 2020-02-28 | $171.86 | $177.47 | $171.77 | $177.23 | $171.44 | 1,208,825 |
| 2020-02-27 | $181.87 | $185.82 | $178.25 | $178.25 | $172.43 | 238,338 |
| 2020-02-26 | $188.95 | $191.00 | $185.91 | $186.26 | $180.18 | 164,951 |
| 2020-02-25 | $195.49 | $195.69 | $187.89 | $188.22 | $182.07 | 170,840 |
| 2020-02-24 | $194.49 | $195.92 | $192.99 | $193.87 | $187.54 | 147,111 |
| 2020-02-21 | $203.67 | $203.67 | $200.86 | $201.35 | $194.77 | 55,059 |
| 2020-02-20 | $204.14 | $205.05 | $201.66 | $204.46 | $197.78 | 80,271 |
| 2020-02-19 | $203.96 | $204.93 | $203.90 | $204.12 | $197.45 | 41,486 |
| 2020-02-18 | $201.95 | $203.19 | $201.49 | $202.76 | $196.14 | 40,861 |
| 2020-02-14 | $202.72 | $202.85 | $201.61 | $202.09 | $195.49 | 34,395 |
| 2020-02-13 | $201.31 | $203.13 | $201.02 | $202.53 | $195.91 | 34,150 |
| 2020-02-12 | $201.32 | $202.54 | $201.32 | $202.43 | $195.82 | 40,719 |
| 2020-02-11 | $199.60 | $201.24 | $199.44 | $200.44 | $193.89 | 43,847 |
| 2020-02-10 | $196.68 | $198.81 | $196.68 | $198.81 | $192.32 | 62,862 |
| 2020-02-07 | $196.62 | $197.47 | $196.00 | $196.56 | $190.14 | 30,996 |
| 2020-02-06 | $198.17 | $198.41 | $197.18 | $197.51 | $191.06 | 34,541 |
| 2020-02-05 | $199.20 | $199.20 | $196.77 | $197.98 | $191.51 | 50,746 |
| 2020-02-04 | $197.31 | $199.13 | $196.91 | $197.88 | $191.42 | 172,284 |
| 2020-02-03 | $192.79 | $195.67 | $192.79 | $194.02 | $187.68 | 85,190 |
| 2020-01-31 | $195.06 | $195.20 | $191.26 | $191.76 | $185.50 | 73,170 |
| 2020-01-30 | $190.06 | $191.34 | $189.70 | $191.33 | $185.08 | 49,320 |
| 2020-01-29 | $191.68 | $192.33 | $190.81 | $190.99 | $184.75 | 35,757 |
| 2020-01-28 | $190.21 | $191.59 | $189.49 | $191.08 | $184.84 | 40,482 |
| 2020-01-27 | $187.77 | $190.02 | $187.06 | $189.00 | $182.83 | 139,885 |
| 2020-01-24 | $194.67 | $194.67 | $190.96 | $191.92 | $185.65 | 50,173 |
| 2020-01-23 | $193.37 | $194.59 | $192.26 | $194.42 | $188.07 | 31,833 |
| 2020-01-22 | $194.69 | $195.52 | $193.86 | $194.10 | $187.76 | 88,049 |
| 2020-01-21 | $193.52 | $194.04 | $192.84 | $194.02 | $187.68 | 43,365 |
| 2020-01-17 | $194.17 | $194.42 | $193.77 | $194.08 | $187.74 | 32,702 |
| 2020-01-16 | $192.95 | $193.72 | $192.90 | $193.72 | $187.39 | 32,076 |
| 2020-01-15 | $191.98 | $192.75 | $191.53 | $192.03 | $185.76 | 44,579 |
| 2020-01-14 | $192.34 | $193.08 | $192.01 | $192.39 | $186.10 | 85,795 |
| 2020-01-13 | $191.70 | $192.51 | $191.27 | $192.44 | $186.15 | 43,544 |
| 2020-01-10 | $192.62 | $192.62 | $191.16 | $191.32 | $185.07 | 60,629 |
| 2020-01-09 | $192.70 | $193.05 | $191.84 | $192.27 | $185.99 | 30,918 |
| 2020-01-08 | $190.87 | $192.56 | $190.87 | $191.62 | $185.36 | 48,525 |
| 2020-01-07 | $191.04 | $191.37 | $190.24 | $190.92 | $184.68 | 141,209 |
| 2020-01-06 | $189.05 | $191.14 | $189.05 | $191.14 | $184.90 | 45,132 |
| 2020-01-03 | $189.19 | $190.81 | $189.19 | $190.37 | $184.15 | 52,702 |
| 2020-01-02 | $190.85 | $191.74 | $190.06 | $191.73 | $185.47 | 73,700 |
| 2019-12-31 | $188.89 | $189.70 | $188.76 | $189.48 | $183.29 | 30,165 |
| 2019-12-30 | $190.82 | $190.82 | $189.04 | $189.35 | $183.16 | 47,745 |
| 2019-12-27 | $191.19 | $191.66 | $190.38 | $190.60 | $184.37 | 23,289 |
| 2019-12-26 | $189.03 | $190.59 | $189.00 | $190.58 | $184.35 | 23,326 |
| 2019-12-24 | $188.35 | $188.53 | $188.19 | $188.49 | $182.33 | 17,147 |
| 2019-12-23 | $188.66 | $188.66 | $188.05 | $188.05 | $181.91 | 35,413 |
| 2019-12-20 | $188.49 | $188.61 | $188.12 | $188.12 | $181.97 | 36,860 |
| 2019-12-19 | $187.36 | $188.02 | $186.94 | $187.95 | $181.81 | 41,223 |
| 2019-12-18 | $187.45 | $187.62 | $186.89 | $187.23 | $181.11 | 37,090 |
| 2019-12-17 | $186.19 | $187.00 | $186.19 | $186.94 | $180.83 | 41,064 |
| 2019-12-16 | $186.00 | $186.55 | $185.78 | $185.94 | $179.87 | 133,080 |
| 2019-12-13 | $185.83 | $186.45 | $185.04 | $185.81 | $179.02 | 33,618 |
| 2019-12-12 | $184.53 | $186.30 | $184.27 | $185.89 | $179.10 | 49,972 |
| 2019-12-11 | $183.69 | $184.37 | $183.39 | $184.21 | $177.48 | 57,371 |
| 2019-12-10 | $183.90 | $184.24 | $183.41 | $183.73 | $177.01 | 35,640 |
| 2019-12-09 | $183.64 | $184.57 | $183.64 | $183.91 | $177.19 | 34,491 |
| 2019-12-06 | $183.36 | $184.22 | $183.36 | $183.80 | $177.08 | 81,487 |
| 2019-12-05 | $183.11 | $183.11 | $181.93 | $182.21 | $175.55 | 122,661 |
| 2019-12-04 | $182.08 | $183.01 | $182.08 | $182.36 | $175.69 | 42,042 |
| 2019-12-03 | $181.64 | $181.76 | $180.47 | $181.52 | $174.89 | 51,703 |
| 2019-12-02 | $185.00 | $185.06 | $182.87 | $183.38 | $176.68 | 139,787 |
| 2019-11-29 | $186.04 | $186.09 | $184.65 | $184.78 | $178.03 | 23,415 |
| 2019-11-27 | $185.12 | $186.14 | $185.12 | $186.14 | $179.34 | 49,538 |
| 2019-11-26 | $183.18 | $184.63 | $183.18 | $184.62 | $177.87 | 48,869 |
| 2019-11-25 | $182.13 | $183.30 | $182.13 | $183.21 | $176.51 | 86,163 |
| 2019-11-22 | $180.75 | $181.35 | $180.31 | $181.35 | $174.72 | 74,378 |
| 2019-11-21 | $181.47 | $181.47 | $180.20 | $180.28 | $173.69 | 36,840 |
| 2019-11-20 | $182.14 | $182.30 | $180.25 | $181.18 | $174.56 | 72,056 |
| 2019-11-19 | $183.24 | $183.36 | $181.31 | $181.93 | $175.28 | 76,584 |
| 2019-11-18 | $182.69 | $183.47 | $182.32 | $183.47 | $176.76 | 38,808 |
| 2019-11-15 | $183.30 | $183.32 | $182.55 | $182.91 | $176.22 | 64,304 |
| 2019-11-14 | $181.64 | $182.79 | $181.64 | $182.42 | $175.75 | 37,182 |
| 2019-11-13 | $181.87 | $182.06 | $181.40 | $181.64 | $175.00 | 40,186 |
| 2019-11-12 | $182.62 | $183.25 | $182.17 | $182.31 | $175.65 | 27,623 |
| 2019-11-11 | $181.89 | $182.48 | $181.89 | $182.44 | $175.77 | 37,311 |
| 2019-11-08 | $182.77 | $182.90 | $182.05 | $182.85 | $176.17 | 40,199 |
| 2019-11-07 | $183.93 | $184.13 | $182.50 | $182.64 | $175.96 | 41,448 |
| 2019-11-06 | $183.37 | $183.37 | $182.50 | $183.36 | $176.66 | 53,888 |
| 2019-11-05 | $183.08 | $183.44 | $182.63 | $183.27 | $176.57 | 34,047 |
| 2019-11-04 | $183.34 | $183.35 | $182.62 | $182.83 | $176.15 | 50,634 |
| 2019-11-01 | $182.48 | $182.76 | $182.17 | $182.50 | $175.83 | 30,674 |
| 2019-10-31 | $182.30 | $182.58 | $180.69 | $181.40 | $174.77 | 51,107 |
| 2019-10-30 | $181.70 | $182.58 | $180.92 | $182.46 | $175.79 | 45,008 |
| 2019-10-29 | $182.69 | $182.77 | $181.68 | $181.79 | $175.15 | 26,417 |
| 2019-10-28 | $182.84 | $183.44 | $182.76 | $182.96 | $176.27 | 38,273 |
| 2019-10-25 | $179.95 | $182.82 | $179.93 | $182.37 | $175.70 | 500,740 |
| 2019-10-24 | $182.34 | $182.48 | $181.64 | $182.13 | $175.47 | 21,897 |
| 2019-10-23 | $182.22 | $182.22 | $181.11 | $181.79 | $175.15 | 29,096 |
| 2019-10-22 | $183.31 | $183.31 | $182.39 | $182.43 | $175.76 | 40,092 |
| 2019-10-21 | $183.68 | $184.00 | $182.98 | $183.44 | $176.74 | 31,143 |
| 2019-10-18 | $182.85 | $183.20 | $181.80 | $182.59 | $175.92 | 60,539 |
| 2019-10-17 | $183.65 | $183.97 | $183.06 | $183.36 | $176.66 | 23,087 |
| 2019-10-16 | $181.81 | $182.76 | $181.72 | $182.64 | $175.96 | 32,886 |
| 2019-10-15 | $180.54 | $182.26 | $180.54 | $181.81 | $175.17 | 69,458 |
| 2019-10-14 | $179.90 | $180.30 | $179.58 | $180.07 | $173.49 | 39,076 |
| 2019-10-11 | $179.71 | $181.59 | $179.71 | $180.03 | $173.45 | 79,731 |
| 2019-10-10 | $176.77 | $178.41 | $176.77 | $177.77 | $171.27 | 60,582 |
| 2019-10-09 | $176.33 | $177.22 | $176.00 | $176.76 | $170.30 | 45,454 |
| 2019-10-08 | $175.73 | $176.89 | $175.18 | $175.19 | $168.79 | 59,742 |
| 2019-10-07 | $177.35 | $178.18 | $176.88 | $177.07 | $170.60 | 45,286 |
| 2019-10-04 | $176.57 | $177.88 | $176.43 | $177.87 | $171.37 | 38,309 |
| 2019-10-03 | $175.15 | $176.27 | $173.03 | $176.27 | $169.83 | 153,700 |
| 2019-10-02 | $177.55 | $177.56 | $174.89 | $175.58 | $169.16 | 87,292 |
| 2019-10-01 | $180.70 | $181.23 | $178.62 | $178.70 | $172.17 | 48,339 |
| 2019-09-30 | $178.75 | $180.37 | $178.75 | $180.12 | $173.54 | 29,775 |
| 2019-09-27 | $179.89 | $179.89 | $177.56 | $178.43 | $171.91 | 84,055 |
| 2019-09-26 | $180.02 | $180.02 | $178.24 | $179.08 | $172.53 | 59,229 |
| 2019-09-25 | $179.61 | $180.84 | $178.36 | $180.71 | $173.53 | 28,431 |
| 2019-09-24 | $181.99 | $182.60 | $178.66 | $178.98 | $171.87 | 80,211 |
| 2019-09-23 | $180.04 | $181.75 | $180.00 | $181.21 | $174.01 | 44,344 |
| 2019-09-20 | $183.02 | $183.42 | $180.63 | $180.63 | $173.46 | 43,426 |
| 2019-09-19 | $183.60 | $183.83 | $182.70 | $182.73 | $175.47 | 26,429 |
| 2019-09-18 | $183.42 | $183.55 | $181.56 | $183.28 | $176.00 | 49,825 |
| 2019-09-17 | $182.51 | $183.74 | $182.28 | $183.72 | $176.42 | 24,163 |
| 2019-09-16 | $183.74 | $183.97 | $182.65 | $182.88 | $175.62 | 38,818 |
| 2019-09-13 | $185.75 | $186.07 | $184.90 | $185.01 | $177.66 | 24,865 |
| 2019-09-12 | $185.27 | $186.37 | $184.69 | $185.33 | $177.97 | 69,942 |
| 2019-09-11 | $183.61 | $184.62 | $182.74 | $184.51 | $177.18 | 28,736 |
| 2019-09-10 | $183.35 | $183.61 | $181.70 | $183.61 | $176.32 | 92,522 |
| 2019-09-09 | $183.68 | $184.24 | $183.36 | $184.02 | $176.71 | 68,429 |
| 2019-09-06 | $183.12 | $183.66 | $182.70 | $183.08 | $175.81 | 86,586 |
| 2019-09-05 | $180.91 | $182.94 | $180.91 | $182.72 | $175.46 | 57,100 |
| 2019-09-04 | $178.40 | $179.24 | $177.87 | $179.06 | $171.95 | 31,110 |
| 2019-09-03 | $177.35 | $178.29 | $176.60 | $177.33 | $170.29 | 55,365 |
| 2019-08-30 | $179.90 | $180.15 | $177.80 | $178.32 | $171.24 | 282,907 |
| 2019-08-29 | $178.49 | $179.54 | $178.31 | $179.30 | $172.18 | 44,884 |
| 2019-08-28 | $174.09 | $176.80 | $173.96 | $176.61 | $169.60 | 65,918 |
| 2019-08-27 | $176.16 | $176.50 | $174.42 | $174.49 | $167.56 | 56,786 |
| 2019-08-26 | $175.18 | $175.49 | $174.15 | $175.48 | $168.51 | 60,738 |
| 2019-08-23 | $177.50 | $178.18 | $173.16 | $173.88 | $166.98 | 147,968 |
| 2019-08-22 | $179.08 | $179.58 | $177.75 | $178.88 | $171.78 | 44,350 |
| 2019-08-21 | $178.12 | $178.74 | $177.98 | $178.61 | $171.52 | 155,219 |
| 2019-08-20 | $175.81 | $176.58 | $175.32 | $175.68 | $168.70 | 34,640 |
| 2019-08-19 | $176.00 | $176.32 | $175.40 | $175.83 | $168.85 | 53,831 |
| 2019-08-16 | $172.55 | $173.92 | $172.49 | $173.64 | $166.75 | 66,150 |
| 2019-08-15 | $172.76 | $172.96 | $170.21 | $171.45 | $164.64 | 50,855 |
| 2019-08-14 | $174.72 | $174.72 | $171.88 | $171.98 | $165.15 | 105,658 |
| 2019-08-13 | $174.46 | $179.09 | $174.31 | $177.61 | $170.56 | 47,362 |
| 2019-08-12 | $176.28 | $176.28 | $174.21 | $174.76 | $167.82 | 48,522 |
| 2019-08-09 | $178.78 | $179.06 | $176.84 | $177.51 | $170.46 | 34,689 |
| 2019-08-08 | $176.91 | $179.40 | $176.78 | $179.40 | $172.28 | 46,612 |
| 2019-08-07 | $173.32 | $175.85 | $172.36 | $175.60 | $168.63 | 90,813 |
| 2019-08-06 | $173.59 | $175.15 | $172.68 | $175.05 | $168.10 | 187,871 |
| 2019-08-05 | $173.92 | $173.92 | $171.13 | $172.35 | $165.51 | 112,254 |
| 2019-08-02 | $178.05 | $178.30 | $176.48 | $177.16 | $170.13 | 120,105 |
| 2019-08-01 | $181.77 | $183.45 | $178.36 | $178.81 | $171.71 | 85,855 |
| 2019-07-31 | $183.43 | $183.58 | $179.82 | $181.47 | $174.26 | 58,114 |
| 2019-07-30 | $183.35 | $183.99 | $182.98 | $183.61 | $176.32 | 32,925 |
| 2019-07-29 | $185.32 | $185.32 | $183.96 | $184.75 | $177.41 | 98,485 |
| 2019-07-26 | $185.04 | $185.73 | $184.60 | $185.65 | $178.28 | 31,222 |
| 2019-07-25 | $185.77 | $185.92 | $184.81 | $184.91 | $177.57 | 56,295 |
| 2019-07-24 | $184.19 | $186.34 | $184.19 | $186.34 | $178.94 | 36,163 |
| 2019-07-23 | $184.71 | $185.00 | $183.60 | $185.00 | $177.65 | 35,281 |
| 2019-07-22 | $184.05 | $184.30 | $183.18 | $183.68 | $176.39 | 37,940 |
| 2019-07-19 | $185.47 | $185.72 | $183.63 | $183.64 | $176.35 | 33,752 |
| 2019-07-18 | $184.60 | $185.01 | $183.57 | $184.79 | $177.45 | 32,533 |
| 2019-07-17 | $186.58 | $186.58 | $185.04 | $185.04 | $177.69 | 32,016 |
| 2019-07-16 | $186.42 | $187.07 | $186.19 | $186.70 | $179.29 | 36,853 |
| 2019-07-15 | $186.70 | $187.00 | $185.87 | $186.75 | $179.33 | 42,657 |
| 2019-07-12 | $184.57 | $186.34 | $184.57 | $186.21 | $178.82 | 55,425 |
| 2019-07-11 | $184.39 | $184.74 | $183.74 | $184.16 | $176.85 | 136,716 |
| 2019-07-10 | $183.83 | $184.02 | $182.98 | $183.86 | $176.56 | 49,371 |
| 2019-07-09 | $182.15 | $183.36 | $182.15 | $183.26 | $175.98 | 28,069 |
| 2019-07-08 | $182.21 | $183.18 | $182.18 | $182.89 | $175.63 | 45,999 |
| 2019-07-05 | $181.76 | $183.05 | $181.38 | $182.97 | $175.70 | 58,701 |
| 2019-07-03 | $181.61 | $182.65 | $181.59 | $182.65 | $175.40 | 49,809 |
| 2019-07-02 | $180.69 | $181.09 | $179.93 | $181.08 | $173.89 | 38,611 |
| 2019-07-01 | $181.64 | $182.36 | $180.10 | $180.69 | $173.52 | 42,514 |
| 2019-06-28 | $179.08 | $179.71 | $179.08 | $179.39 | $172.27 | 34,893 |
| 2019-06-27 | $177.82 | $178.87 | $177.82 | $178.67 | $171.58 | 42,085 |
| 2019-06-26 | $177.50 | $177.89 | $177.29 | $177.40 | $170.36 | 33,716 |
| 2019-06-25 | $178.80 | $178.98 | $176.48 | $176.79 | $169.77 | 140,154 |
| 2019-06-24 | $179.94 | $179.94 | $178.59 | $178.60 | $171.51 | 41,769 |
| 2019-06-21 | $180.19 | $180.66 | $179.67 | $179.83 | $172.69 | 31,555 |
| 2019-06-20 | $181.66 | $181.71 | $179.73 | $180.93 | $173.30 | 43,946 |
| 2019-06-19 | $179.87 | $180.30 | $178.67 | $179.97 | $172.38 | 27,859 |
| 2019-06-18 | $179.62 | $181.04 | $179.44 | $179.73 | $172.15 | 62,616 |
| 2019-06-17 | $178.39 | $178.84 | $178.24 | $178.40 | $170.88 | 25,636 |
| 2019-06-14 | $177.79 | $178.44 | $177.60 | $178.04 | $170.53 | 28,736 |
| 2019-06-13 | $176.90 | $178.12 | $176.90 | $177.84 | $170.34 | 31,217 |
| 2019-06-12 | $176.35 | $176.88 | $175.94 | $176.24 | $168.81 | 39,173 |
| 2019-06-11 | $177.34 | $177.91 | $175.78 | $176.42 | $168.98 | 47,054 |
| 2019-06-10 | $175.36 | $177.39 | $175.36 | $175.76 | $168.35 | 59,383 |
| 2019-06-07 | $172.40 | $174.55 | $172.40 | $174.18 | $166.84 | 43,882 |
| 2019-06-06 | $171.08 | $171.93 | $170.25 | $171.70 | $164.46 | 38,274 |
| 2019-06-05 | $171.30 | $171.30 | $169.13 | $171.09 | $163.88 | 92,925 |
| 2019-06-04 | $167.15 | $170.27 | $167.11 | $170.22 | $163.04 | 52,934 |
| 2019-06-03 | $166.64 | $167.03 | $164.89 | $165.59 | $158.61 | 254,026 |
| 2019-05-31 | $167.11 | $167.63 | $166.50 | $166.90 | $159.86 | 156,391 |
| 2019-05-30 | $168.84 | $170.00 | $168.65 | $169.27 | $162.13 | 46,241 |
| 2019-05-29 | $169.03 | $169.08 | $167.20 | $168.36 | $161.26 | 57,229 |
| 2019-05-28 | $171.42 | $172.39 | $170.00 | $170.03 | $162.86 | 37,044 |
| 2019-05-24 | $171.56 | $171.91 | $170.35 | $171.03 | $163.82 | 25,012 |
| 2019-05-23 | $171.51 | $171.63 | $169.85 | $170.62 | $163.43 | 49,676 |
| 2019-05-22 | $173.65 | $174.11 | $172.70 | $172.98 | $165.69 | 32,937 |
| 2019-05-21 | $174.19 | $175.25 | $173.68 | $174.82 | $167.45 | 149,774 |
| 2019-05-20 | $173.76 | $174.05 | $172.92 | $173.60 | $166.28 | 44,128 |
| 2019-05-17 | $174.87 | $177.06 | $174.79 | $174.79 | $167.42 | 32,518 |
| 2019-05-16 | $175.56 | $177.53 | $175.56 | $176.29 | $168.86 | 59,453 |
| 2019-05-15 | $172.67 | $175.23 | $172.40 | $174.86 | $167.49 | 62,260 |
| 2019-05-14 | $172.79 | $174.52 | $172.02 | $173.74 | $166.42 | 82,403 |
| 2019-05-13 | $173.92 | $174.01 | $171.31 | $171.99 | $164.74 | 93,942 |
| 2019-05-10 | $176.84 | $178.11 | $174.24 | $177.32 | $169.85 | 57,913 |
| 2019-05-09 | $176.60 | $177.89 | $175.32 | $177.44 | $169.96 | 199,669 |
| 2019-05-08 | $177.87 | $179.21 | $177.44 | $178.18 | $170.67 | 126,501 |
| 2019-05-07 | $179.77 | $180.24 | $176.80 | $178.13 | $170.62 | 207,177 |
| 2019-05-06 | $179.34 | $181.47 | $178.98 | $181.17 | $173.53 | 170,681 |
| 2019-05-03 | $181.31 | $182.50 | $181.02 | $182.18 | $174.50 | 36,826 |
| 2019-05-02 | $179.57 | $180.35 | $178.30 | $179.63 | $172.06 | 47,644 |
| 2019-05-01 | $181.44 | $181.71 | $179.45 | $179.50 | $171.93 | 55,383 |
| 2019-04-30 | $181.73 | $181.73 | $179.97 | $181.21 | $173.57 | 57,065 |
| 2019-04-29 | $182.27 | $182.30 | $181.59 | $181.94 | $174.27 | 139,941 |
| 2019-04-26 | $181.46 | $182.25 | $180.40 | $182.25 | $174.57 | 110,730 |
| 2019-04-25 | $181.71 | $181.71 | $180.09 | $180.78 | $173.16 | 121,778 |
| 2019-04-24 | $181.82 | $182.75 | $181.82 | $182.00 | $174.33 | 46,609 |
| 2019-04-23 | $179.87 | $182.02 | $179.83 | $181.76 | $174.10 | 76,649 |
| 2019-04-22 | $179.84 | $180.07 | $179.25 | $179.62 | $172.05 | 124,128 |
| 2019-04-18 | $180.71 | $180.88 | $179.78 | $180.45 | $172.84 | 78,174 |
| 2019-04-17 | $180.90 | $181.06 | $180.29 | $180.52 | $172.91 | 50,249 |
| 2019-04-16 | $179.98 | $180.45 | $179.76 | $180.28 | $172.68 | 78,515 |
| 2019-04-15 | $179.11 | $179.47 | $178.24 | $179.37 | $171.81 | 193,133 |
| 2019-04-12 | $178.71 | $179.37 | $178.54 | $178.96 | $171.42 | 47,314 |
| 2019-04-11 | $178.04 | $178.11 | $177.60 | $178.10 | $170.59 | 175,257 |
| 2019-04-10 | $177.14 | $177.87 | $176.54 | $177.85 | $170.35 | 46,949 |
| 2019-04-09 | $177.70 | $177.75 | $176.43 | $176.78 | $169.33 | 123,209 |
| 2019-04-08 | $177.46 | $178.36 | $177.32 | $178.36 | $170.84 | 39,611 |
| 2019-04-05 | $177.20 | $177.93 | $177.20 | $177.89 | $170.39 | 53,510 |
| 2019-04-04 | $175.50 | $176.73 | $175.50 | $176.66 | $169.21 | 65,735 |
| 2019-04-03 | $175.24 | $176.17 | $174.91 | $175.53 | $168.13 | 302,100 |
| 2019-04-02 | $174.41 | $174.45 | $173.66 | $174.20 | $166.86 | 91,839 |
| 2019-04-01 | $173.65 | $174.41 | $173.52 | $174.41 | $167.06 | 72,095 |
| 2019-03-29 | $172.51 | $172.64 | $171.97 | $172.41 | $165.14 | 54,310 |
| 2019-03-28 | $171.11 | $172.32 | $170.68 | $171.64 | $164.40 | 48,721 |
| 2019-03-27 | $170.86 | $171.52 | $169.19 | $170.30 | $163.12 | 55,076 |
| 2019-03-26 | $170.83 | $171.70 | $169.70 | $170.51 | $163.32 | 107,097 |
| 2019-03-25 | $168.37 | $170.40 | $168.30 | $169.72 | $162.57 | 69,939 |
| 2019-03-22 | $171.47 | $171.67 | $168.72 | $168.79 | $161.67 | 84,697 |
| 2019-03-21 | $169.88 | $172.65 | $169.88 | $172.47 | $165.20 | 94,314 |
| 2019-03-20 | $170.43 | $171.46 | $169.05 | $170.61 | $163.01 | 58,990 |
| 2019-03-19 | $170.50 | $171.97 | $169.91 | $170.42 | $162.83 | 60,101 |
| 2019-03-18 | $168.46 | $170.00 | $168.46 | $169.91 | $162.34 | 91,776 |
| 2019-03-15 | $168.01 | $168.57 | $167.56 | $168.28 | $160.79 | 74,080 |
| 2019-03-14 | $168.08 | $168.08 | $167.31 | $167.51 | $160.05 | 71,767 |
| 2019-03-13 | $168.22 | $169.16 | $168.00 | $168.20 | $160.71 | 48,770 |
| 2019-03-12 | $167.65 | $167.80 | $166.72 | $167.56 | $160.10 | 52,359 |
| 2019-03-11 | $165.46 | $167.46 | $165.46 | $167.34 | $159.89 | 97,344 |
| 2019-03-08 | $164.42 | $164.90 | $163.66 | $164.89 | $157.55 | 85,256 |
| 2019-03-07 | $167.66 | $167.66 | $165.29 | $165.78 | $158.40 | 61,937 |
| 2019-03-06 | $169.28 | $169.74 | $167.98 | $167.98 | $160.50 | 34,078 |
| 2019-03-05 | $169.27 | $169.81 | $168.92 | $169.11 | $161.58 | 56,391 |
| 2019-03-04 | $170.16 | $170.50 | $167.74 | $168.88 | $161.36 | 85,046 |
| 2019-03-01 | $169.60 | $170.05 | $168.41 | $169.51 | $161.96 | 53,184 |
| 2019-02-28 | $168.42 | $168.69 | $167.49 | $168.19 | $160.70 | 49,039 |
| 2019-02-27 | $168.69 | $169.35 | $167.97 | $169.01 | $161.48 | 40,711 |
| 2019-02-26 | $168.07 | $169.02 | $167.90 | $168.71 | $161.20 | 55,416 |
| 2019-02-25 | $169.93 | $170.19 | $168.49 | $168.62 | $161.11 | 78,244 |
| 2019-02-22 | $168.33 | $168.98 | $168.19 | $168.98 | $161.46 | 51,799 |
| 2019-02-21 | $167.94 | $168.37 | $167.34 | $167.89 | $160.41 | 51,400 |
| 2019-02-20 | $168.11 | $168.68 | $167.68 | $168.32 | $160.83 | 815,848 |
| 2019-02-19 | $166.88 | $168.48 | $166.64 | $168.04 | $160.56 | 271,154 |
| 2019-02-15 | $167.30 | $167.73 | $166.77 | $167.31 | $159.86 | 114,749 |
| 2019-02-14 | $165.71 | $167.13 | $165.00 | $166.26 | $158.86 | 117,055 |
| 2019-02-13 | $166.69 | $167.27 | $166.04 | $166.92 | $159.49 | 61,605 |
| 2019-02-12 | $164.58 | $166.20 | $164.43 | $166.07 | $158.68 | 142,145 |
| 2019-02-11 | $163.57 | $163.79 | $163.18 | $163.48 | $156.20 | 82,257 |
| 2019-02-08 | $162.69 | $163.00 | $161.86 | $162.95 | $155.69 | 73,590 |
| 2019-02-07 | $164.03 | $164.18 | $162.32 | $163.75 | $156.46 | 66,759 |
| 2019-02-06 | $166.19 | $166.30 | $164.70 | $165.27 | $157.91 | 65,221 |
| 2019-02-05 | $164.98 | $166.35 | $164.98 | $166.04 | $158.65 | 75,223 |
| 2019-02-04 | $163.28 | $164.51 | $162.97 | $164.51 | $157.18 | 110,799 |
| 2019-02-01 | $164.16 | $164.84 | $163.09 | $163.47 | $156.19 | 104,163 |
| 2019-01-31 | $164.37 | $166.24 | $163.77 | $165.70 | $158.32 | 141,255 |
| 2019-01-30 | $162.12 | $164.60 | $161.96 | $164.10 | $156.79 | 102,149 |
| 2019-01-29 | $161.95 | $162.05 | $160.25 | $160.94 | $153.77 | 65,138 |
| 2019-01-28 | $161.61 | $162.26 | $160.70 | $162.25 | $155.03 | 59,537 |
| 2019-01-25 | $163.00 | $163.73 | $162.85 | $163.26 | $155.99 | 105,601 |
| 2019-01-24 | $160.54 | $161.53 | $160.37 | $161.39 | $154.20 | 72,945 |
| 2019-01-23 | $161.06 | $161.48 | $158.84 | $160.60 | $153.45 | 58,018 |
| 2019-01-22 | $162.34 | $162.61 | $159.09 | $160.46 | $153.32 | 160,917 |
| 2019-01-18 | $162.40 | $163.97 | $162.13 | $163.27 | $156.00 | 120,539 |
| 2019-01-17 | $159.59 | $161.85 | $159.58 | $161.41 | $154.22 | 121,973 |
| 2019-01-16 | $160.50 | $161.46 | $160.21 | $160.21 | $153.08 | 92,165 |
| 2019-01-15 | $159.04 | $160.48 | $158.93 | $160.30 | $153.16 | 107,035 |
| 2019-01-14 | $158.62 | $160.02 | $157.90 | $158.78 | $151.71 | 75,525 |
| 2019-01-11 | $159.11 | $160.40 | $158.90 | $159.91 | $152.79 | 110,476 |
| 2019-01-10 | $158.54 | $159.96 | $157.72 | $159.92 | $152.80 | 89,683 |
| 2019-01-09 | $159.76 | $160.95 | $158.79 | $160.20 | $153.07 | 140,132 |
| 2019-01-08 | $159.50 | $159.94 | $157.00 | $159.25 | $152.16 | 107,651 |
| 2019-01-07 | $154.34 | $158.31 | $154.34 | $157.42 | $150.41 | 128,987 |
| 2019-01-04 | $150.61 | $154.73 | $150.45 | $153.66 | $146.82 | 117,437 |
| 2019-01-03 | $150.35 | $150.70 | $148.10 | $148.44 | $141.83 | 77,516 |
| 2019-01-02 | $148.00 | $152.41 | $147.69 | $151.63 | $144.88 | 110,562 |
| 2018-12-31 | $150.40 | $151.13 | $149.00 | $150.52 | $143.82 | 236,747 |
| 2018-12-28 | $149.43 | $151.24 | $147.56 | $149.06 | $142.42 | 234,126 |
| 2018-12-27 | $146.02 | $148.53 | $142.94 | $148.53 | $141.92 | 160,101 |
| 2018-12-26 | $140.92 | $148.18 | $140.67 | $148.14 | $141.54 | 314,148 |
| 2018-12-24 | $141.02 | $142.41 | $139.15 | $139.59 | $133.37 | 171,869 |
| 2018-12-21 | $146.80 | $148.68 | $142.09 | $142.39 | $136.05 | 330,190 |
| 2018-12-20 | $148.65 | $149.33 | $144.36 | $146.28 | $139.77 | 267,786 |
| 2018-12-19 | $152.81 | $155.00 | $148.79 | $149.55 | $142.89 | 181,161 |
| 2018-12-18 | $152.82 | $154.20 | $151.63 | $152.65 | $145.85 | 174,657 |
| 2018-12-17 | $154.63 | $155.22 | $150.50 | $151.44 | $144.70 | 1,483,876 |
| 2018-12-14 | $156.87 | $158.29 | $155.17 | $155.64 | $148.71 | 82,467 |
| 2018-12-13 | $160.26 | $160.38 | $157.67 | $158.49 | $151.43 | 77,325 |
| 2018-12-12 | $160.30 | $162.04 | $159.98 | $160.17 | $152.50 | 57,459 |
| 2018-12-11 | $161.19 | $162.33 | $157.40 | $158.51 | $150.92 | 79,410 |
| 2018-12-10 | $158.22 | $159.22 | $155.44 | $158.62 | $151.02 | 141,928 |
| 2018-12-07 | $163.17 | $164.53 | $158.14 | $158.45 | $150.86 | 109,944 |
| 2018-12-06 | $159.86 | $163.57 | $158.99 | $163.57 | $155.74 | 146,312 |
| 2018-12-04 | $168.66 | $169.30 | $162.64 | $162.95 | $155.15 | 97,218 |
| 2018-12-03 | $169.44 | $170.10 | $168.36 | $169.39 | $161.28 | 114,686 |
| 2018-11-30 | $164.57 | $166.29 | $164.50 | $165.76 | $157.82 | 48,454 |
| 2018-11-29 | $165.40 | $165.87 | $163.85 | $164.81 | $156.92 | 61,156 |
| 2018-11-28 | $161.77 | $165.62 | $160.80 | $165.61 | $157.68 | 102,317 |
| 2018-11-27 | $160.06 | $160.97 | $159.52 | $160.68 | $152.98 | 130,446 |
| 2018-11-26 | $158.89 | $160.81 | $158.87 | $160.76 | $153.06 | 114,908 |
| 2018-11-23 | $156.81 | $157.90 | $156.55 | $156.96 | $149.45 | 25,915 |
| 2018-11-21 | $157.40 | $158.93 | $157.25 | $157.50 | $149.96 | 132,200 |
| 2018-11-20 | $154.68 | $158.00 | $153.99 | $155.84 | $148.38 | 165,995 |
| 2018-11-19 | $162.85 | $163.02 | $158.77 | $159.13 | $151.51 | 65,505 |
| 2018-11-16 | $162.26 | $163.53 | $161.60 | $163.13 | $155.32 | 64,810 |
| 2018-11-15 | $162.66 | $164.15 | $159.77 | $163.93 | $156.08 | 91,470 |
| 2018-11-14 | $166.48 | $167.27 | $163.48 | $163.91 | $156.06 | 77,025 |
| 2018-11-13 | $165.36 | $166.88 | $164.58 | $164.90 | $157.00 | 71,695 |
| 2018-11-12 | $167.89 | $167.89 | $164.60 | $164.83 | $156.94 | 58,134 |
| 2018-11-09 | $170.28 | $170.58 | $167.69 | $168.34 | $160.28 | 50,442 |
| 2018-11-08 | $170.40 | $171.96 | $169.95 | $170.93 | $162.74 | 73,595 |
| 2018-11-07 | $167.96 | $171.11 | $167.65 | $170.96 | $162.77 | 157,208 |
| 2018-11-06 | $165.75 | $166.87 | $165.73 | $166.67 | $158.69 | 55,720 |
| 2018-11-05 | $166.13 | $166.23 | $164.16 | $165.82 | $157.88 | 65,970 |
| 2018-11-02 | $166.89 | $168.16 | $164.53 | $166.08 | $158.13 | 108,964 |
| 2018-11-01 | $162.72 | $165.85 | $162.00 | $165.61 | $157.68 | 116,124 |
| 2018-10-31 | $161.88 | $163.64 | $161.39 | $161.99 | $154.23 | 102,955 |
| 2018-10-30 | $156.57 | $159.94 | $156.08 | $159.75 | $152.10 | 118,096 |
| 2018-10-29 | $160.80 | $162.09 | $154.89 | $157.28 | $149.75 | 209,670 |
| 2018-10-26 | $160.12 | $161.47 | $157.09 | $159.00 | $151.39 | 177,776 |
| 2018-10-25 | $160.58 | $164.55 | $160.31 | $163.71 | $155.87 | 411,891 |
| 2018-10-24 | $164.29 | $164.78 | $158.89 | $158.93 | $151.32 | 100,076 |
| 2018-10-23 | $161.63 | $164.72 | $160.61 | $164.22 | $156.36 | 189,494 |
| 2018-10-22 | $164.26 | $165.00 | $163.26 | $164.24 | $156.37 | 65,785 |
| 2018-10-19 | $165.59 | $166.13 | $163.00 | $163.50 | $155.67 | 74,813 |
| 2018-10-18 | $168.05 | $168.09 | $164.72 | $165.22 | $157.31 | 75,185 |
| 2018-10-17 | $169.78 | $169.78 | $166.74 | $168.68 | $160.60 | 84,155 |
| 2018-10-16 | $167.22 | $170.09 | $166.57 | $169.77 | $161.64 | 126,805 |
| 2018-10-15 | $166.63 | $167.41 | $165.12 | $166.03 | $158.08 | 114,841 |
| 2018-10-12 | $166.48 | $167.50 | $164.31 | $166.63 | $158.65 | 214,278 |
| 2018-10-11 | $165.00 | $167.35 | $162.14 | $163.40 | $155.57 | 395,386 |
| 2018-10-10 | $171.86 | $171.86 | $165.97 | $166.13 | $158.17 | 176,684 |
| 2018-10-09 | $172.25 | $174.17 | $171.97 | $172.11 | $163.87 | 195,719 |
| 2018-10-08 | $171.89 | $173.31 | $170.79 | $172.53 | $164.27 | 152,103 |
| 2018-10-05 | $174.20 | $174.67 | $171.01 | $172.60 | $164.33 | 208,004 |
| 2018-10-04 | $176.52 | $176.54 | $173.48 | $174.17 | $165.83 | 107,292 |
| 2018-10-03 | $178.29 | $178.43 | $176.91 | $177.05 | $168.57 | 91,520 |
| 2018-10-02 | $180.01 | $180.02 | $177.45 | $177.53 | $169.03 | 110,666 |
| 2018-10-01 | $181.78 | $181.95 | $180.04 | $180.17 | $171.54 | 150,535 |
| 2018-09-28 | $180.54 | $181.47 | $180.38 | $180.45 | $171.81 | 52,746 |
| 2018-09-27 | $180.67 | $181.50 | $180.50 | $181.01 | $172.34 | 60,616 |
| 2018-09-26 | $180.13 | $181.85 | $180.13 | $180.50 | $171.86 | 44,336 |
| 2018-09-25 | $179.79 | $180.11 | $179.10 | $180.10 | $171.47 | 42,127 |
| 2018-09-24 | $179.68 | $179.68 | $178.44 | $179.29 | $170.70 | 62,602 |
| 2018-09-21 | $182.21 | $182.50 | $180.54 | $180.83 | $171.64 | 97,063 |
| 2018-09-20 | $181.09 | $181.72 | $180.85 | $181.38 | $172.16 | 51,243 |
| 2018-09-19 | $179.73 | $180.67 | $179.73 | $180.38 | $171.21 | 44,464 |
| 2018-09-18 | $178.66 | $180.54 | $178.66 | $180.24 | $171.08 | 44,987 |
| 2018-09-17 | $180.41 | $180.41 | $178.45 | $178.58 | $169.50 | 74,051 |
| 2018-09-14 | $180.97 | $181.00 | $179.75 | $180.67 | $171.49 | 101,448 |
| 2018-09-13 | $181.66 | $181.75 | $180.50 | $180.82 | $171.63 | 45,603 |
| 2018-09-12 | $181.06 | $181.18 | $179.85 | $181.12 | $171.92 | 81,146 |
| 2018-09-11 | $179.37 | $181.09 | $178.93 | $180.98 | $171.78 | 82,697 |
| 2018-09-10 | $179.97 | $180.10 | $179.24 | $179.73 | $170.60 | 73,493 |
| 2018-09-07 | $177.89 | $179.77 | $177.89 | $178.69 | $169.61 | 61,437 |
| 2018-09-06 | $180.45 | $180.55 | $178.47 | $178.96 | $169.87 | 51,913 |
| 2018-09-05 | $181.30 | $181.37 | $179.62 | $180.02 | $170.87 | 103,101 |
| 2018-09-04 | $180.82 | $181.76 | $180.16 | $181.57 | $172.34 | 82,747 |
| 2018-08-31 | $179.80 | $180.96 | $179.80 | $180.90 | $171.71 | 45,786 |
| 2018-08-30 | $180.79 | $181.00 | $175.11 | $179.88 | $170.74 | 57,200 |
| 2018-08-29 | $180.00 | $181.24 | $179.58 | $181.24 | $172.03 | 56,044 |
| 2018-08-28 | $179.79 | $179.81 | $178.88 | $179.60 | $170.47 | 53,902 |
| 2018-08-27 | $179.05 | $179.53 | $178.94 | $179.24 | $170.13 | 63,635 |
| 2018-08-24 | $178.31 | $178.66 | $178.04 | $178.32 | $169.26 | 59,476 |
| 2018-08-23 | $178.18 | $178.94 | $177.72 | $178.13 | $169.08 | 64,432 |
| 2018-08-22 | $178.18 | $179.01 | $177.86 | $178.12 | $169.07 | 66,916 |
| 2018-08-21 | $177.13 | $178.53 | $176.30 | $178.05 | $169.00 | 75,675 |
| 2018-08-20 | $175.77 | $176.70 | $175.62 | $176.49 | $167.52 | 85,960 |
| 2018-08-17 | $174.66 | $175.58 | $174.05 | $175.24 | $166.33 | 93,441 |
| 2018-08-16 | $175.40 | $175.80 | $174.82 | $175.02 | $166.13 | 106,737 |
| 2018-08-15 | $175.32 | $175.32 | $173.13 | $174.14 | $165.29 | 121,172 |
| 2018-08-14 | $175.39 | $176.47 | $174.86 | $176.18 | $167.23 | 39,556 |
| 2018-08-13 | $175.67 | $175.91 | $174.30 | $174.38 | $165.52 | 201,646 |
| 2018-08-10 | $175.52 | $176.02 | $174.85 | $175.30 | $166.39 | 56,032 |
| 2018-08-09 | $175.81 | $176.97 | $175.81 | $176.39 | $167.43 | 43,754 |
| 2018-08-08 | $175.39 | $176.26 | $175.28 | $175.92 | $166.98 | 49,705 |
| 2018-08-07 | $174.94 | $175.63 | $174.42 | $175.37 | $166.46 | 199,776 |
| 2018-08-06 | $173.29 | $174.37 | $172.89 | $174.30 | $165.44 | 147,109 |
| 2018-08-03 | $173.46 | $173.59 | $172.89 | $173.23 | $164.43 | 56,552 |
| 2018-08-02 | $170.56 | $173.11 | $170.36 | $173.08 | $164.28 | 98,510 |
| 2018-08-01 | $171.99 | $172.26 | $170.29 | $171.20 | $162.50 | 58,405 |
| 2018-07-31 | $172.03 | $172.76 | $170.83 | $172.11 | $163.36 | 84,023 |
| 2018-07-30 | $172.72 | $172.72 | $170.81 | $171.32 | $162.61 | 65,762 |
| 2018-07-27 | $175.66 | $175.66 | $171.94 | $172.60 | $163.83 | 87,355 |
| 2018-07-26 | $174.50 | $175.00 | $173.04 | $173.34 | $164.53 | 63,290 |
| 2018-07-25 | $173.39 | $175.00 | $172.45 | $175.00 | $166.11 | 67,431 |
| 2018-07-24 | $175.19 | $175.62 | $173.14 | $173.60 | $164.78 | 64,935 |
| 2018-07-23 | $174.45 | $174.61 | $173.36 | $174.16 | $165.31 | 57,517 |
| 2018-07-20 | $175.40 | $175.45 | $174.48 | $174.55 | $165.68 | 49,618 |
| 2018-07-19 | $175.22 | $176.16 | $175.22 | $175.34 | $166.43 | 57,882 |
| 2018-07-18 | $175.71 | $176.15 | $175.13 | $175.82 | $166.88 | 69,850 |
| 2018-07-17 | $173.91 | $176.03 | $173.85 | $175.76 | $166.83 | 99,200 |
| 2018-07-16 | $175.00 | $175.00 | $174.10 | $174.62 | $165.75 | 65,715 |
| 2018-07-13 | $173.91 | $174.67 | $173.91 | $174.41 | $165.55 | 61,640 |
| 2018-07-12 | $173.51 | $173.88 | $172.56 | $173.70 | $164.87 | 81,340 |
| 2018-07-11 | $172.34 | $172.88 | $171.94 | $172.65 | $163.88 | 52,507 |
| 2018-07-10 | $173.20 | $173.58 | $172.69 | $173.35 | $164.54 | 55,927 |
| 2018-07-09 | $172.43 | $172.98 | $171.77 | $172.95 | $164.16 | 82,025 |
| 2018-07-06 | $169.81 | $171.37 | $169.56 | $171.15 | $162.45 | 67,391 |
| 2018-07-05 | $169.87 | $170.00 | $168.60 | $169.78 | $161.15 | 65,904 |
| 2018-07-03 | $170.58 | $170.65 | $168.82 | $168.98 | $160.39 | 62,673 |
| 2018-07-02 | $168.39 | $169.67 | $167.94 | $169.60 | $160.98 | 156,558 |
| 2018-06-29 | $170.77 | $171.30 | $169.60 | $169.63 | $161.01 | 53,361 |
| 2018-06-28 | $168.41 | $169.75 | $167.49 | $169.36 | $160.75 | 78,871 |
| 2018-06-27 | $171.87 | $172.32 | $168.94 | $168.94 | $159.83 | 66,542 |
| 2018-06-26 | $170.62 | $171.61 | $170.18 | $171.22 | $161.99 | 47,472 |
| 2018-06-25 | $172.70 | $172.70 | $169.07 | $170.02 | $160.86 | 87,905 |
| 2018-06-22 | $175.10 | $175.10 | $173.37 | $173.51 | $164.16 | 49,762 |
| 2018-06-21 | $175.62 | $175.80 | $173.85 | $174.14 | $164.75 | 63,780 |
| 2018-06-20 | $175.69 | $175.82 | $174.85 | $175.47 | $166.01 | 88,320 |
| 2018-06-19 | $174.02 | $174.89 | $173.39 | $174.89 | $165.46 | 97,403 |
| 2018-06-18 | $174.24 | $175.64 | $174.11 | $175.52 | $166.06 | 88,453 |
| 2018-06-15 | $174.27 | $175.38 | $174.01 | $175.29 | $165.84 | 70,270 |
| 2018-06-14 | $174.27 | $174.92 | $173.96 | $174.83 | $165.41 | 63,894 |
| 2018-06-13 | $174.27 | $174.58 | $173.29 | $173.61 | $164.25 | 132,053 |
| 2018-06-12 | $173.52 | $174.40 | $173.33 | $174.04 | $164.66 | 146,818 |
| 2018-06-11 | $172.45 | $173.41 | $172.31 | $173.05 | $163.72 | 78,067 |
| 2018-06-08 | $171.47 | $172.37 | $170.45 | $172.31 | $163.02 | 52,242 |
| 2018-06-07 | $171.75 | $172.49 | $171.35 | $171.82 | $162.56 | 75,714 |
| 2018-06-06 | $170.00 | $171.47 | $169.43 | $171.47 | $162.23 | 57,757 |
| 2018-06-05 | $168.56 | $169.74 | $168.33 | $169.56 | $160.42 | 105,375 |
| 2018-06-04 | $167.09 | $168.55 | $167.09 | $168.55 | $159.47 | 46,306 |
| 2018-06-01 | $165.93 | $166.68 | $165.93 | $166.56 | $157.58 | 68,631 |
| 2018-05-31 | $166.23 | $166.23 | $164.76 | $165.23 | $156.32 | 59,507 |
| 2018-05-30 | $165.32 | $166.40 | $165.05 | $166.17 | $157.21 | 140,783 |
| 2018-05-29 | $164.88 | $165.47 | $163.94 | $164.60 | $155.73 | 85,941 |
| 2018-05-25 | $165.38 | $166.17 | $165.28 | $165.62 | $156.69 | 65,357 |
| 2018-05-24 | $164.73 | $165.62 | $164.11 | $165.35 | $156.44 | 84,685 |
| 2018-05-23 | $163.30 | $164.99 | $163.30 | $164.99 | $156.10 | 71,790 |
| 2018-05-22 | $165.62 | $165.69 | $163.84 | $163.84 | $155.01 | 141,845 |
| 2018-05-21 | $164.90 | $165.36 | $164.49 | $164.90 | $156.01 | 82,251 |
| 2018-05-18 | $164.26 | $164.30 | $163.69 | $164.04 | $155.20 | 65,460 |
| 2018-05-17 | $164.47 | $165.28 | $163.86 | $164.18 | $155.33 | 48,345 |
| 2018-05-16 | $163.34 | $164.86 | $163.34 | $164.58 | $155.71 | 40,784 |
| 2018-05-15 | $163.40 | $163.50 | $162.39 | $163.06 | $154.27 | 108,507 |
| 2018-05-14 | $164.08 | $164.48 | $163.83 | $163.88 | $155.05 | 147,023 |
| 2018-05-11 | $163.71 | $163.98 | $163.26 | $163.77 | $154.94 | 99,094 |
| 2018-05-10 | $162.90 | $163.74 | $162.74 | $163.37 | $154.56 | 86,919 |
| 2018-05-09 | $162.80 | $163.01 | $161.62 | $162.86 | $154.08 | 59,707 |
| 2018-05-08 | $162.75 | $162.97 | $161.60 | $162.37 | $153.62 | 76,755 |
| 2018-05-07 | $163.18 | $163.34 | $162.40 | $163.06 | $154.27 | 39,999 |
| 2018-05-04 | $159.69 | $162.79 | $159.68 | $162.37 | $153.62 | 55,610 |
| 2018-05-03 | $160.33 | $160.66 | $158.49 | $160.34 | $151.70 | 42,963 |
| 2018-05-02 | $161.84 | $162.23 | $160.91 | $160.95 | $152.27 | 48,724 |
| 2018-05-01 | $161.27 | $161.98 | $159.96 | $161.88 | $153.15 | 62,316 |
| 2018-04-30 | $163.51 | $163.79 | $161.68 | $161.68 | $152.97 | 40,456 |
| 2018-04-27 | $164.00 | $164.00 | $161.97 | $162.39 | $153.64 | 42,068 |
| 2018-04-26 | $160.69 | $162.15 | $160.16 | $161.95 | $153.22 | 43,771 |
| 2018-04-25 | $158.81 | $160.01 | $157.52 | $159.55 | $150.95 | 63,607 |
| 2018-04-24 | $162.22 | $162.47 | $158.19 | $158.96 | $150.39 | 85,475 |
| 2018-04-23 | $161.58 | $162.39 | $160.50 | $161.28 | $152.59 | 49,099 |
| 2018-04-20 | $162.78 | $162.96 | $160.50 | $160.91 | $152.24 | 65,022 |
| 2018-04-19 | $163.47 | $163.78 | $161.97 | $162.67 | $153.90 | 65,256 |
| 2018-04-18 | $163.20 | $164.18 | $163.20 | $163.43 | $154.62 | 106,325 |
| 2018-04-17 | $161.55 | $162.84 | $161.35 | $162.58 | $153.82 | 78,283 |
| 2018-04-16 | $159.66 | $160.50 | $159.04 | $159.98 | $151.36 | 89,423 |
| 2018-04-13 | $160.38 | $160.56 | $158.24 | $158.71 | $150.16 | 145,293 |
| 2018-04-12 | $159.94 | $160.34 | $159.07 | $159.50 | $150.90 | 63,668 |
| 2018-04-11 | $158.99 | $160.33 | $158.06 | $158.99 | $150.42 | 57,715 |
| 2018-04-10 | $159.67 | $159.83 | $158.28 | $159.59 | $150.99 | 63,794 |
| 2018-04-09 | $159.20 | $159.84 | $157.53 | $157.62 | $149.12 | 62,006 |
| 2018-04-06 | $159.87 | $161.03 | $156.96 | $157.98 | $149.46 | 64,086 |
| 2018-04-05 | $160.26 | $161.72 | $159.59 | $161.33 | $152.63 | 84,007 |
| 2018-04-04 | $153.69 | $159.35 | $153.56 | $159.09 | $150.52 | 141,821 |
| 2018-04-03 | $155.24 | $156.80 | $153.95 | $156.09 | $147.68 | 187,501 |
| 2018-04-02 | $157.70 | $157.82 | $152.79 | $154.05 | $145.75 | 313,814 |
| 2018-03-29 | $156.67 | $159.24 | $155.89 | $158.62 | $150.07 | 121,895 |
| 2018-03-28 | $157.28 | $158.41 | $155.39 | $156.32 | $147.89 | 88,892 |
| 2018-03-27 | $162.32 | $162.32 | $157.18 | $158.18 | $149.65 | 96,044 |
| 2018-03-26 | $159.40 | $161.33 | $157.87 | $161.25 | $152.56 | 77,007 |
| 2018-03-23 | $160.25 | $160.25 | $156.85 | $156.93 | $148.47 | 143,860 |
| 2018-03-22 | $161.98 | $162.49 | $159.81 | $159.81 | $151.20 | 101,941 |
| 2018-03-21 | $163.63 | $164.50 | $162.96 | $163.38 | $154.57 | 83,058 |
| 2018-03-20 | $162.93 | $163.56 | $162.75 | $163.37 | $154.56 | 47,832 |
| 2018-03-19 | $163.91 | $164.27 | $161.50 | $162.59 | $153.83 | 94,674 |
| 2018-03-16 | $164.85 | $165.50 | $164.57 | $164.57 | $155.70 | 55,663 |
| 2018-03-15 | $165.64 | $165.86 | $164.75 | $165.03 | $155.76 | 33,936 |
| 2018-03-14 | $166.47 | $166.62 | $164.95 | $165.22 | $155.94 | 59,609 |
| 2018-03-13 | $167.69 | $167.93 | $165.47 | $165.75 | $156.44 | 61,426 |
| 2018-03-12 | $166.84 | $167.49 | $166.52 | $166.82 | $157.45 | 86,380 |
| 2018-03-09 | $164.87 | $166.36 | $164.47 | $166.35 | $157.01 | 69,042 |
| 2018-03-08 | $164.20 | $164.40 | $163.43 | $163.95 | $154.74 | 51,059 |
| 2018-03-07 | $162.91 | $163.80 | $161.71 | $163.46 | $154.28 | 70,631 |
| 2018-03-06 | $163.80 | $164.45 | $162.88 | $164.44 | $155.20 | 55,484 |
| 2018-03-05 | $160.94 | $163.46 | $160.47 | $163.11 | $153.95 | 705,125 |
| 2018-03-02 | $159.24 | $161.67 | $158.47 | $161.43 | $152.36 | 75,886 |
| 2018-03-01 | $162.78 | $163.31 | $159.44 | $161.11 | $152.06 | 107,406 |
| 2018-02-28 | $164.44 | $164.99 | $162.76 | $162.76 | $153.62 | 73,462 |
| 2018-02-27 | $166.87 | $167.13 | $163.73 | $163.76 | $154.56 | 101,248 |
| 2018-02-26 | $166.54 | $167.21 | $165.98 | $167.21 | $157.82 | 76,108 |
| 2018-02-23 | $164.61 | $165.85 | $163.94 | $165.85 | $156.54 | 60,579 |
| 2018-02-22 | $164.13 | $164.84 | $163.33 | $163.69 | $154.50 | 50,650 |
| 2018-02-21 | $164.31 | $166.10 | $163.48 | $163.48 | $154.30 | 58,088 |
| 2018-02-20 | $163.81 | $165.39 | $163.11 | $163.64 | $154.45 | 148,579 |
| 2018-02-16 | $164.52 | $165.63 | $164.00 | $164.34 | $155.11 | 104,347 |
| 2018-02-15 | $164.62 | $165.10 | $162.90 | $165.10 | $155.83 | 114,426 |
| 2018-02-14 | $160.06 | $163.91 | $159.78 | $163.54 | $154.36 | 167,929 |
| 2018-02-13 | $159.67 | $161.29 | $159.67 | $161.00 | $151.96 | 88,196 |
| 2018-02-12 | $159.71 | $161.00 | $157.84 | $160.21 | $151.21 | 190,047 |
| 2018-02-09 | $158.55 | $159.41 | $152.43 | $158.05 | $149.17 | 284,176 |
| 2018-02-08 | $163.89 | $164.00 | $157.06 | $157.13 | $148.31 | 215,540 |
| 2018-02-07 | $163.81 | $166.03 | $163.46 | $163.56 | $154.37 | 156,957 |
| 2018-02-06 | $156.70 | $164.05 | $156.05 | $163.64 | $154.45 | 316,512 |
| 2018-02-05 | $163.88 | $166.28 | $158.79 | $160.03 | $151.04 | 229,899 |
| 2018-02-02 | $168.00 | $168.78 | $165.31 | $165.62 | $156.32 | 161,915 |
| 2018-02-01 | $168.13 | $169.34 | $167.29 | $167.35 | $157.95 | 133,719 |
| 2018-01-31 | $170.42 | $170.85 | $168.66 | $169.00 | $159.51 | 158,111 |
| 2018-01-30 | $169.63 | $170.43 | $168.99 | $169.58 | $160.06 | 105,277 |
| 2018-01-29 | $170.97 | $171.48 | $170.19 | $170.45 | $160.88 | 98,809 |
| 2018-01-26 | $170.11 | $171.02 | $169.39 | $171.02 | $161.42 | 71,099 |
| 2018-01-25 | $170.63 | $170.65 | $168.85 | $169.60 | $160.07 | 87,885 |
| 2018-01-24 | $170.13 | $170.94 | $168.58 | $169.98 | $160.43 | 121,125 |
| 2018-01-23 | $168.97 | $169.56 | $168.65 | $169.38 | $159.87 | 167,445 |
| 2018-01-22 | $166.61 | $168.13 | $166.47 | $168.12 | $158.68 | 91,087 |
| 2018-01-19 | $165.79 | $166.49 | $165.22 | $166.47 | $157.12 | 70,561 |
| 2018-01-18 | $164.89 | $165.24 | $164.57 | $164.86 | $155.60 | 62,971 |
| 2018-01-17 | $164.79 | $165.40 | $164.02 | $164.98 | $155.71 | 112,422 |
| 2018-01-16 | $166.37 | $166.76 | $163.79 | $164.10 | $154.88 | 116,022 |
| 2018-01-12 | $163.80 | $165.44 | $163.80 | $165.34 | $156.05 | 115,067 |
| 2018-01-11 | $161.36 | $163.57 | $161.34 | $163.52 | $154.34 | 112,319 |
| 2018-01-10 | $160.50 | $161.07 | $160.09 | $160.79 | $151.76 | 111,215 |
| 2018-01-09 | $161.24 | $161.33 | $160.50 | $160.95 | $151.91 | 65,086 |
| 2018-01-08 | $160.49 | $160.89 | $160.33 | $160.77 | $151.74 | 75,222 |
| 2018-01-05 | $160.17 | $160.54 | $159.66 | $160.52 | $151.50 | 98,939 |
| 2018-01-04 | $159.36 | $159.56 | $158.56 | $159.24 | $150.30 | 114,045 |
| 2018-01-03 | $158.37 | $158.97 | $158.37 | $158.86 | $149.94 | 83,604 |
| 2018-01-02 | $156.72 | $158.15 | $156.22 | $158.06 | $149.18 | 138,930 |
| 2017-12-29 | $157.18 | $157.20 | $155.97 | $155.97 | $147.21 | 53,366 |
| 2017-12-28 | $157.01 | $157.01 | $156.61 | $157.00 | $148.18 | 57,112 |
| 2017-12-27 | $156.97 | $157.03 | $156.44 | $156.53 | $147.74 | 46,313 |
| 2017-12-26 | $156.58 | $157.05 | $156.58 | $156.85 | $148.04 | 75,017 |
| 2017-12-22 | $156.63 | $156.86 | $156.41 | $156.66 | $147.86 | 55,321 |
| 2017-12-21 | $156.27 | $157.29 | $156.13 | $157.02 | $148.20 | 56,030 |
| 2017-12-20 | $157.00 | $157.00 | $155.90 | $156.01 | $147.25 | 70,537 |
| 2017-12-19 | $156.83 | $156.84 | $156.05 | $156.30 | $147.52 | 134,017 |
| 2017-12-18 | $155.94 | $156.73 | $155.92 | $156.46 | $147.67 | 63,846 |
| 2017-12-15 | $154.75 | $155.30 | $154.44 | $154.88 | $146.18 | 116,040 |
| 2017-12-14 | $154.15 | $154.61 | $153.92 | $154.15 | $145.49 | 45,544 |
| 2017-12-13 | $154.62 | $154.83 | $154.35 | $154.40 | $145.25 | 64,725 |
| 2017-12-12 | $154.75 | $154.79 | $154.23 | $154.27 | $145.13 | 38,431 |
| 2017-12-11 | $154.14 | $154.27 | $153.82 | $154.26 | $145.12 | 45,212 |
| 2017-12-08 | $153.73 | $154.22 | $153.52 | $153.87 | $144.75 | 45,038 |
| 2017-12-07 | $152.63 | $153.56 | $152.40 | $153.17 | $144.10 | 77,307 |
| 2017-12-06 | $153.46 | $153.61 | $152.61 | $152.70 | $143.65 | 67,430 |
| 2017-12-05 | $154.65 | $154.65 | $153.57 | $153.57 | $144.47 | 114,675 |
| 2017-12-04 | $154.59 | $155.50 | $154.02 | $154.51 | $145.36 | 142,730 |
| 2017-12-01 | $152.68 | $153.33 | $150.65 | $152.93 | $143.87 | 174,551 |
| 2017-11-30 | $152.57 | $153.53 | $152.14 | $152.97 | $143.91 | 55,573 |
| 2017-11-29 | $151.47 | $152.60 | $151.47 | $152.23 | $143.21 | 71,002 |
| 2017-11-28 | $149.93 | $151.45 | $149.77 | $151.40 | $142.43 | 44,278 |
| 2017-11-27 | $149.86 | $150.24 | $149.36 | $149.59 | $140.73 | 77,662 |
| 2017-11-24 | $149.58 | $149.62 | $149.38 | $149.59 | $140.73 | 19,656 |
| 2017-11-22 | $149.34 | $149.51 | $149.15 | $149.29 | $140.45 | 36,151 |
| 2017-11-21 | $148.68 | $149.23 | $148.57 | $149.14 | $140.30 | 55,835 |
| 2017-11-20 | $148.20 | $148.50 | $148.07 | $148.31 | $139.52 | 43,482 |
| 2017-11-17 | $147.59 | $148.19 | $147.53 | $148.00 | $139.23 | 45,572 |
| 2017-11-16 | $146.01 | $147.33 | $146.01 | $147.18 | $138.46 | 54,819 |
| 2017-11-15 | $145.68 | $146.23 | $145.00 | $145.91 | $137.27 | 71,747 |
| 2017-11-14 | $145.83 | $146.41 | $145.51 | $146.41 | $137.74 | 23,162 |
| 2017-11-13 | $145.55 | $146.57 | $145.55 | $146.28 | $137.61 | 32,423 |
| 2017-11-10 | $145.29 | $146.04 | $145.29 | $145.83 | $137.19 | 39,697 |
| 2017-11-09 | $144.20 | $145.52 | $144.12 | $145.36 | $136.75 | 65,154 |
| 2017-11-08 | $144.81 | $145.22 | $144.54 | $145.08 | $136.48 | 106,099 |
| 2017-11-07 | $145.69 | $146.11 | $144.77 | $144.93 | $136.34 | 42,476 |
| 2017-11-06 | $144.87 | $145.97 | $144.87 | $145.90 | $137.26 | 58,775 |
| 2017-11-03 | $144.48 | $145.10 | $144.19 | $144.97 | $136.38 | 39,088 |
| 2017-11-02 | $145.36 | $145.48 | $144.05 | $144.54 | $135.98 | 44,733 |
| 2017-11-01 | $146.19 | $146.52 | $145.57 | $145.68 | $137.05 | 58,301 |
| 2017-10-31 | $145.57 | $145.93 | $145.47 | $145.69 | $137.06 | 48,125 |
| 2017-10-30 | $145.68 | $145.80 | $145.26 | $145.51 | $136.89 | 24,403 |
| 2017-10-27 | $145.09 | $146.18 | $144.40 | $146.10 | $137.44 | 73,309 |
| 2017-10-26 | $143.95 | $144.80 | $143.79 | $144.37 | $135.82 | 47,560 |
| 2017-10-25 | $144.28 | $144.39 | $143.11 | $143.92 | $135.39 | 40,074 |
| 2017-10-24 | $144.44 | $144.81 | $144.44 | $144.58 | $136.01 | 49,548 |
| 2017-10-23 | $145.40 | $145.50 | $144.11 | $144.15 | $135.61 | 58,092 |
| 2017-10-20 | $145.30 | $145.50 | $145.04 | $145.13 | $136.53 | 64,813 |
| 2017-10-19 | $144.11 | $144.68 | $143.74 | $144.68 | $136.11 | 29,570 |
| 2017-10-18 | $145.20 | $145.20 | $144.70 | $144.70 | $136.13 | 33,718 |
| 2017-10-17 | $144.69 | $145.19 | $144.68 | $144.91 | $136.33 | 35,973 |
| 2017-10-16 | $144.62 | $144.81 | $144.45 | $144.81 | $136.23 | 45,697 |
| 2017-10-13 | $144.41 | $144.84 | $144.15 | $144.59 | $136.02 | 34,110 |
| 2017-10-12 | $144.64 | $144.64 | $143.81 | $144.11 | $135.57 | 60,677 |
| 2017-10-11 | $145.15 | $145.15 | $144.79 | $145.10 | $136.50 | 29,330 |
| 2017-10-10 | $145.45 | $145.71 | $144.76 | $145.03 | $136.44 | 44,191 |
| 2017-10-09 | $146.08 | $146.08 | $145.00 | $145.12 | $136.52 | 39,293 |
| 2017-10-06 | $145.35 | $145.93 | $145.35 | $145.81 | $137.17 | 41,246 |
| 2017-10-05 | $145.19 | $145.72 | $145.14 | $145.70 | $137.07 | 35,113 |
| 2017-10-04 | $144.37 | $145.12 | $144.37 | $144.92 | $136.33 | 42,693 |
| 2017-10-03 | $144.02 | $144.34 | $143.81 | $144.29 | $135.74 | 62,589 |
| 2017-10-02 | $143.58 | $143.82 | $143.36 | $143.79 | $135.27 | 98,700 |
| 2017-09-29 | $142.96 | $143.48 | $142.76 | $143.34 | $134.85 | 49,648 |
| 2017-09-28 | $142.71 | $142.88 | $142.48 | $142.77 | $134.31 | 35,224 |
| 2017-09-27 | $142.35 | $143.20 | $141.89 | $142.87 | $134.41 | 52,896 |
| 2017-09-26 | $142.81 | $143.05 | $142.22 | $142.57 | $133.62 | 51,651 |
| 2017-09-25 | $142.62 | $143.02 | $141.97 | $142.42 | $133.48 | 356,708 |
| 2017-09-22 | $142.34 | $142.80 | $142.34 | $142.71 | $133.75 | 40,169 |
| 2017-09-21 | $142.75 | $142.75 | $142.31 | $142.46 | $133.52 | 30,817 |
| 2017-09-20 | $142.46 | $142.80 | $142.20 | $142.80 | $133.84 | 38,663 |
| 2017-09-19 | $142.55 | $142.73 | $141.83 | $142.32 | $133.39 | 20,864 |
| 2017-09-18 | $143.09 | $143.44 | $142.19 | $142.45 | $133.51 | 43,737 |
| 2017-09-15 | $143.05 | $143.12 | $142.63 | $142.85 | $133.88 | 21,552 |
| 2017-09-14 | $143.38 | $143.38 | $142.98 | $143.08 | $134.10 | 40,613 |
| 2017-09-13 | $142.54 | $143.62 | $142.54 | $143.58 | $134.57 | 37,190 |
| 2017-09-12 | $142.25 | $143.42 | $142.12 | $142.64 | $133.69 | 67,562 |
| 2017-09-11 | $141.69 | $142.03 | $141.59 | $141.83 | $132.93 | 79,527 |
| 2017-09-08 | $141.26 | $141.26 | $140.78 | $141.01 | $132.16 | 23,511 |
| 2017-09-07 | $142.86 | $143.00 | $141.13 | $141.45 | $132.57 | 45,081 |
| 2017-09-06 | $142.10 | $142.68 | $141.67 | $142.51 | $133.57 | 54,199 |
| 2017-09-05 | $142.28 | $142.60 | $140.95 | $141.79 | $132.89 | 54,018 |
| 2017-09-01 | $142.07 | $142.63 | $142.07 | $142.45 | $133.51 | 66,747 |
| 2017-08-31 | $141.29 | $141.82 | $141.29 | $141.72 | $132.83 | 72,730 |
| 2017-08-30 | $139.88 | $141.03 | $139.87 | $140.81 | $131.97 | 51,122 |
| 2017-08-29 | $139.25 | $140.02 | $139.00 | $139.89 | $131.11 | 117,225 |
| 2017-08-28 | $140.47 | $140.47 | $139.90 | $140.16 | $131.36 | 57,183 |
| 2017-08-25 | $140.16 | $140.58 | $139.86 | $140.06 | $131.27 | 52,579 |
| 2017-08-24 | $140.48 | $140.88 | $139.64 | $139.69 | $130.92 | 32,256 |
| 2017-08-23 | $140.14 | $140.31 | $139.68 | $139.95 | $131.17 | 36,429 |
| 2017-08-22 | $139.88 | $141.09 | $139.88 | $140.95 | $132.10 | 34,688 |
| 2017-08-21 | $139.42 | $139.64 | $138.69 | $139.55 | $130.79 | 54,508 |
| 2017-08-18 | $139.59 | $140.00 | $139.08 | $139.31 | $130.57 | 55,312 |
| 2017-08-17 | $142.00 | $142.03 | $139.97 | $139.99 | $131.20 | 145,580 |
| 2017-08-16 | $141.92 | $142.58 | $141.92 | $142.23 | $133.30 | 41,154 |
| 2017-08-15 | $143.00 | $143.00 | $141.61 | $141.71 | $132.82 | 41,260 |
| 2017-08-14 | $142.78 | $143.45 | $142.74 | $142.93 | $133.96 | 34,328 |
| 2017-08-11 | $141.15 | $142.15 | $141.15 | $141.98 | $133.07 | 48,976 |
| 2017-08-10 | $142.76 | $142.82 | $141.20 | $141.21 | $132.35 | 92,041 |
| 2017-08-09 | $142.92 | $143.48 | $142.42 | $143.48 | $134.48 | 46,116 |
| 2017-08-08 | $144.28 | $145.00 | $143.87 | $144.05 | $135.01 | 53,788 |
| 2017-08-07 | $144.08 | $144.45 | $143.91 | $144.17 | $135.12 | 31,497 |
| 2017-08-04 | $143.79 | $143.94 | $143.24 | $143.88 | $134.85 | 27,192 |
| 2017-08-03 | $143.99 | $144.40 | $143.61 | $143.71 | $134.69 | 51,196 |
| 2017-08-02 | $144.35 | $144.51 | $143.18 | $143.96 | $134.93 | 87,749 |
| 2017-08-01 | $144.65 | $144.65 | $143.86 | $144.50 | $135.43 | 57,768 |
| 2017-07-31 | $144.77 | $144.89 | $143.70 | $144.14 | $135.09 | 42,762 |
| 2017-07-28 | $144.22 | $144.38 | $143.89 | $144.31 | $135.25 | 45,318 |
| 2017-07-27 | $144.46 | $146.06 | $144.17 | $145.25 | $136.13 | 76,017 |
| 2017-07-26 | $144.62 | $144.72 | $144.19 | $144.42 | $135.36 | 30,444 |
| 2017-07-25 | $143.99 | $144.70 | $143.68 | $144.42 | $135.36 | 47,056 |
| 2017-07-24 | $143.77 | $143.77 | $143.28 | $143.42 | $134.42 | 47,622 |
| 2017-07-21 | $143.42 | $143.77 | $143.23 | $143.77 | $134.75 | 27,697 |
| 2017-07-20 | $144.22 | $144.22 | $143.31 | $143.77 | $134.75 | 51,403 |
| 2017-07-19 | $143.46 | $144.07 | $143.46 | $143.94 | $134.91 | 75,334 |
| 2017-07-18 | $142.77 | $143.19 | $142.36 | $143.18 | $134.19 | 54,372 |
| 2017-07-17 | $142.44 | $142.90 | $142.44 | $142.64 | $133.69 | 34,349 |
| 2017-07-14 | $142.19 | $142.53 | $141.78 | $142.38 | $133.44 | 36,155 |
| 2017-07-13 | $141.98 | $142.29 | $141.80 | $141.94 | $133.03 | 56,911 |
| 2017-07-12 | $141.46 | $142.05 | $141.46 | $141.79 | $132.89 | 41,349 |
| 2017-07-11 | $140.80 | $140.97 | $140.04 | $140.80 | $131.96 | 48,642 |
| 2017-07-10 | $140.88 | $141.20 | $140.36 | $140.91 | $132.07 | 127,898 |
| 2017-07-07 | $139.84 | $140.86 | $139.83 | $140.74 | $131.91 | 72,412 |
| 2017-07-06 | $140.63 | $140.63 | $139.46 | $139.58 | $130.82 | 101,863 |
| 2017-07-05 | $141.99 | $141.99 | $140.61 | $141.17 | $132.31 | 113,287 |
| 2017-07-03 | $142.39 | $142.90 | $141.72 | $141.72 | $132.83 | 127,765 |
| 2017-06-30 | $141.98 | $142.43 | $141.50 | $141.97 | $133.06 | 47,812 |
| 2017-06-29 | $142.25 | $142.34 | $140.14 | $141.23 | $132.37 | 70,013 |
| 2017-06-28 | $141.55 | $142.66 | $141.38 | $142.46 | $133.52 | 92,281 |
| 2017-06-27 | $142.33 | $142.80 | $141.49 | $141.52 | $132.24 | 129,284 |
| 2017-06-26 | $142.59 | $142.89 | $142.23 | $142.50 | $133.16 | 35,582 |
| 2017-06-23 | $141.94 | $142.12 | $141.26 | $142.12 | $132.80 | 78,836 |
| 2017-06-22 | $142.16 | $142.42 | $141.78 | $142.00 | $132.69 | 44,793 |
| 2017-06-21 | $142.22 | $142.29 | $141.66 | $142.12 | $132.80 | 50,386 |
| 2017-06-20 | $143.54 | $143.54 | $141.91 | $141.96 | $132.65 | 49,802 |
| 2017-06-19 | $143.27 | $143.89 | $142.86 | $143.76 | $134.33 | 53,443 |
| 2017-06-16 | $143.00 | $143.00 | $141.91 | $142.59 | $133.24 | 53,265 |
| 2017-06-15 | $142.31 | $142.92 | $141.65 | $142.82 | $133.46 | 82,900 |
| 2017-06-14 | $143.94 | $143.94 | $142.78 | $143.48 | $134.07 | 51,994 |
| 2017-06-13 | $143.01 | $143.62 | $142.84 | $143.51 | $134.10 | 54,658 |
| 2017-06-12 | $142.18 | $142.82 | $141.91 | $142.47 | $133.13 | 206,873 |
| 2017-06-09 | $143.40 | $143.55 | $141.50 | $142.57 | $133.22 | 75,413 |
| 2017-06-08 | $143.95 | $144.20 | $142.96 | $143.17 | $133.78 | 108,447 |
| 2017-06-07 | $143.76 | $143.95 | $143.47 | $143.85 | $134.42 | 255,816 |
| 2017-06-06 | $144.26 | $144.26 | $143.46 | $143.48 | $134.07 | 48,306 |
| 2017-06-05 | $145.10 | $145.10 | $144.34 | $144.62 | $135.14 | 61,793 |
| 2017-06-02 | $144.76 | $145.27 | $144.42 | $145.05 | $135.54 | 36,806 |
| 2017-06-01 | $143.26 | $144.49 | $143.00 | $144.43 | $134.96 | 106,007 |
| 2017-05-31 | $142.85 | $142.92 | $141.77 | $142.92 | $133.55 | 22,096 |
| 2017-05-30 | $142.49 | $142.85 | $142.49 | $142.57 | $133.22 | 40,010 |
| 2017-05-26 | $141.99 | $142.51 | $141.92 | $142.49 | $133.15 | 57,540 |
| 2017-05-25 | $141.37 | $142.27 | $141.34 | $141.95 | $132.64 | 81,216 |
| 2017-05-24 | $140.24 | $140.81 | $139.84 | $140.77 | $131.54 | 69,064 |
| 2017-05-23 | $141.04 | $141.04 | $140.14 | $140.25 | $131.05 | 41,674 |
| 2017-05-22 | $140.65 | $140.99 | $140.43 | $140.89 | $131.65 | 52,925 |
| 2017-05-19 | $139.45 | $140.57 | $139.34 | $140.04 | $130.86 | 100,385 |
| 2017-05-18 | $138.40 | $139.74 | $138.40 | $139.20 | $130.07 | 38,988 |
| 2017-05-17 | $139.92 | $140.26 | $138.40 | $138.43 | $129.35 | 81,101 |
| 2017-05-16 | $141.44 | $141.44 | $140.76 | $140.82 | $131.59 | 46,730 |
| 2017-05-15 | $141.41 | $142.00 | $141.23 | $141.38 | $132.11 | 72,197 |
| 2017-05-12 | $141.78 | $141.78 | $141.27 | $141.35 | $132.08 | 47,545 |
| 2017-05-11 | $142.31 | $142.31 | $140.86 | $141.74 | $132.45 | 57,916 |
| 2017-05-10 | $142.45 | $142.73 | $142.09 | $142.64 | $133.29 | 81,167 |
| 2017-05-09 | $142.28 | $143.07 | $142.11 | $142.92 | $133.55 | 71,628 |
| 2017-05-08 | $142.24 | $142.27 | $141.54 | $141.95 | $132.64 | 56,795 |
| 2017-05-05 | $141.35 | $141.95 | $140.96 | $141.95 | $132.64 | 33,911 |
| 2017-05-04 | $141.35 | $141.35 | $140.59 | $141.04 | $131.79 | 38,863 |
| 2017-05-03 | $142.18 | $142.20 | $140.90 | $141.34 | $132.07 | 42,729 |
| 2017-05-02 | $142.21 | $142.21 | $141.41 | $142.10 | $132.78 | 79,640 |
| 2017-05-01 | $142.19 | $142.54 | $141.90 | $142.04 | $132.73 | 171,716 |
| 2017-04-28 | $142.99 | $142.99 | $141.65 | $141.88 | $132.58 | 70,231 |
| 2017-04-27 | $142.30 | $142.76 | $142.22 | $142.56 | $133.21 | 112,749 |
| 2017-04-26 | $141.39 | $142.44 | $141.39 | $141.95 | $132.64 | 69,890 |
| 2017-04-25 | $140.66 | $141.36 | $140.51 | $141.14 | $131.89 | 63,962 |
| 2017-04-24 | $140.56 | $140.58 | $139.88 | $140.04 | $130.86 | 44,480 |
| 2017-04-21 | $139.34 | $139.43 | $138.85 | $139.19 | $130.06 | 61,374 |
| 2017-04-20 | $138.51 | $139.65 | $138.51 | $139.43 | $130.29 | 104,132 |
| 2017-04-19 | $138.07 | $138.66 | $137.88 | $137.97 | $128.92 | 47,630 |
| 2017-04-18 | $137.17 | $137.76 | $137.02 | $137.70 | $128.67 | 32,848 |
| 2017-04-17 | $136.63 | $137.57 | $136.63 | $137.52 | $128.50 | 36,672 |
| 2017-04-13 | $137.02 | $137.39 | $136.33 | $136.33 | $127.39 | 60,921 |
| 2017-04-12 | $137.80 | $137.91 | $137.16 | $137.21 | $128.21 | 46,053 |
| 2017-04-11 | $137.74 | $137.94 | $136.97 | $137.91 | $128.87 | 54,366 |
| 2017-04-10 | $137.61 | $138.40 | $137.39 | $137.81 | $128.77 | 104,636 |
| 2017-04-07 | $137.74 | $137.80 | $137.24 | $137.36 | $128.35 | 158,736 |
| 2017-04-06 | $137.39 | $138.13 | $137.39 | $137.78 | $128.75 | 50,980 |
| 2017-04-05 | $137.91 | $138.80 | $137.06 | $137.11 | $128.12 | 62,097 |
| 2017-04-04 | $137.52 | $137.82 | $137.36 | $137.56 | $128.54 | 45,013 |
| 2017-04-03 | $138.60 | $138.63 | $137.24 | $137.87 | $128.83 | 116,095 |
| 2017-03-31 | $138.03 | $138.74 | $138.02 | $138.47 | $129.39 | 59,450 |
| 2017-03-30 | $137.84 | $138.40 | $137.75 | $138.34 | $129.27 | 94,660 |
| 2017-03-29 | $137.09 | $138.16 | $137.02 | $137.97 | $128.92 | 87,355 |
| 2017-03-28 | $136.32 | $137.49 | $136.16 | $137.32 | $128.32 | 49,164 |
| 2017-03-27 | $134.84 | $136.34 | $134.80 | $136.24 | $127.31 | 64,493 |
| 2017-03-24 | $136.02 | $136.54 | $135.60 | $136.01 | $127.09 | 43,594 |
| 2017-03-23 | $135.93 | $136.85 | $135.86 | $136.23 | $126.91 | 49,263 |
| 2017-03-22 | $135.39 | $135.93 | $135.00 | $135.84 | $126.55 | 177,774 |
| 2017-03-21 | $138.00 | $138.01 | $135.59 | $135.74 | $126.46 | 96,143 |
| 2017-03-20 | $138.11 | $138.11 | $137.39 | $137.60 | $128.19 | 41,191 |
| 2017-03-17 | $138.19 | $138.22 | $137.68 | $138.01 | $128.57 | 50,469 |
| 2017-03-16 | $137.90 | $138.21 | $137.66 | $137.91 | $128.48 | 41,382 |
| 2017-03-15 | $137.30 | $138.00 | $136.86 | $137.66 | $128.25 | 63,674 |
| 2017-03-14 | $136.65 | $136.99 | $136.26 | $136.90 | $127.54 | 61,218 |
| 2017-03-13 | $136.58 | $136.86 | $136.42 | $136.83 | $127.47 | 61,679 |
| 2017-03-10 | $136.80 | $136.92 | $136.16 | $136.46 | $127.13 | 48,256 |
| 2017-03-09 | $136.27 | $136.61 | $135.69 | $136.16 | $126.85 | 75,889 |
| 2017-03-08 | $135.86 | $136.63 | $135.86 | $136.33 | $127.01 | 49,486 |
| 2017-03-07 | $136.15 | $136.32 | $135.70 | $135.85 | $126.56 | 170,888 |
| 2017-03-06 | $136.28 | $136.42 | $135.85 | $136.24 | $126.92 | 35,989 |
| 2017-03-03 | $136.84 | $137.02 | $136.18 | $136.76 | $127.41 | 70,464 |
| 2017-03-02 | $137.18 | $137.35 | $136.77 | $137.00 | $127.63 | 61,310 |
| 2017-03-01 | $137.30 | $137.51 | $136.86 | $137.20 | $127.82 | 218,035 |
| 2017-02-28 | $136.61 | $136.61 | $135.65 | $135.87 | $126.58 | 69,247 |
| 2017-02-27 | $136.56 | $136.96 | $136.28 | $136.90 | $127.54 | 53,655 |
| 2017-02-24 | $135.63 | $136.66 | $135.14 | $136.61 | $127.27 | 93,610 |
| 2017-02-23 | $137.48 | $137.83 | $135.94 | $136.00 | $126.70 | 74,963 |
| 2017-02-22 | $137.22 | $137.25 | $136.93 | $137.25 | $127.86 | 54,689 |
| 2017-02-21 | $136.96 | $137.44 | $136.70 | $137.18 | $127.79 | 81,276 |
| 2017-02-17 | $135.60 | $136.33 | $135.55 | $136.33 | $127.01 | 52,106 |
| 2017-02-16 | $136.52 | $136.75 | $135.67 | $135.87 | $126.58 | 132,222 |
| 2017-02-15 | $135.66 | $136.68 | $135.66 | $136.67 | $127.32 | 64,671 |
| 2017-02-14 | $135.13 | $135.90 | $135.13 | $135.82 | $126.53 | 66,843 |
| 2017-02-13 | $135.43 | $135.61 | $135.04 | $135.10 | $125.86 | 82,401 |
| 2017-02-10 | $134.48 | $135.12 | $134.45 | $134.98 | $125.75 | 53,880 |
| 2017-02-09 | $133.41 | $134.48 | $133.28 | $134.26 | $125.08 | 71,698 |
| 2017-02-08 | $132.50 | $133.38 | $132.44 | $133.21 | $124.10 | 59,530 |
| 2017-02-07 | $132.80 | $132.90 | $132.34 | $132.46 | $123.40 | 81,320 |
| 2017-02-06 | $132.92 | $132.97 | $132.42 | $132.70 | $123.62 | 74,280 |
| 2017-02-03 | $132.76 | $133.30 | $132.60 | $133.08 | $123.98 | 60,832 |
| 2017-02-02 | $133.22 | $133.68 | $132.85 | $133.04 | $123.94 | 139,426 |
| 2017-02-01 | $133.89 | $134.05 | $132.83 | $133.22 | $124.11 | 262,204 |
| 2017-01-31 | $133.03 | $133.53 | $132.59 | $133.52 | $124.39 | 106,370 |
| 2017-01-30 | $133.63 | $133.72 | $132.39 | $133.69 | $124.55 | 182,038 |
| 2017-01-27 | $134.41 | $134.45 | $133.47 | $133.87 | $124.71 | 168,033 |
| 2017-01-26 | $134.38 | $134.81 | $134.32 | $134.41 | $125.22 | 86,710 |
| 2017-01-25 | $134.04 | $134.49 | $133.73 | $134.31 | $125.12 | 67,907 |
| 2017-01-24 | $132.69 | $133.60 | $132.51 | $133.52 | $124.39 | 138,508 |
| 2017-01-23 | $131.93 | $132.24 | $131.49 | $132.24 | $123.20 | 102,819 |
| 2017-01-20 | $132.22 | $132.45 | $131.75 | $132.16 | $123.12 | 53,895 |
| 2017-01-19 | $132.50 | $132.84 | $131.49 | $131.81 | $122.80 | 177,151 |
| 2017-01-18 | $132.35 | $132.35 | $131.84 | $132.23 | $123.19 | 135,653 |
| 2017-01-17 | $131.71 | $132.90 | $131.71 | $132.43 | $123.37 | 75,405 |
| 2017-01-13 | $132.05 | $132.44 | $132.02 | $132.27 | $123.22 | 55,625 |
| 2017-01-12 | $131.81 | $131.99 | $130.75 | $131.95 | $122.93 | 74,633 |
| 2017-01-11 | $131.77 | $132.08 | $131.28 | $132.08 | $123.05 | 62,769 |
| 2017-01-10 | $131.34 | $132.24 | $130.96 | $131.83 | $122.81 | 86,631 |
| 2017-01-09 | $131.28 | $131.56 | $130.98 | $131.17 | $122.20 | 49,441 |
| 2017-01-06 | $131.04 | $131.80 | $130.44 | $131.28 | $122.30 | 75,050 |
| 2017-01-05 | $130.61 | $131.04 | $130.20 | $131.02 | $122.06 | 231,379 |
| 2017-01-04 | $129.74 | $131.30 | $129.74 | $131.13 | $122.16 | 139,464 |
| 2017-01-03 | $129.54 | $130.00 | $128.57 | $129.25 | $120.41 | 323,881 |
| 2016-12-30 | $129.89 | $129.89 | $128.29 | $128.67 | $119.87 | 70,377 |
| 2016-12-29 | $129.90 | $130.22 | $129.37 | $129.65 | $120.78 | 39,015 |
| 2016-12-28 | $130.97 | $131.01 | $129.79 | $129.86 | $120.98 | 47,359 |
| 2016-12-27 | $130.22 | $131.21 | $130.22 | $130.67 | $121.73 | 67,985 |
| 2016-12-23 | $130.29 | $130.59 | $130.00 | $130.12 | $121.22 | 36,512 |
| 2016-12-22 | $131.70 | $131.70 | $130.19 | $130.41 | $121.49 | 64,816 |
| 2016-12-21 | $131.86 | $132.03 | $131.58 | $131.93 | $122.91 | 61,724 |
| 2016-12-20 | $131.17 | $132.11 | $131.10 | $131.98 | $122.95 | 107,905 |
| 2016-12-19 | $130.79 | $131.53 | $130.59 | $130.83 | $121.88 | 113,913 |
| 2016-12-16 | $131.43 | $131.50 | $130.44 | $130.60 | $121.67 | 54,070 |
| 2016-12-15 | $131.64 | $132.08 | $131.01 | $131.01 | $122.05 | 83,889 |
| 2016-12-14 | $132.15 | $132.56 | $131.25 | $131.37 | $122.39 | 134,209 |
| 2016-12-13 | $132.43 | $133.48 | $132.43 | $132.94 | $123.18 | 67,794 |
| 2016-12-12 | $132.97 | $132.97 | $131.63 | $131.93 | $122.24 | 93,868 |
| 2016-12-09 | $133.10 | $133.18 | $132.63 | $133.17 | $123.39 | 80,591 |
| 2016-12-08 | $132.86 | $133.42 | $132.63 | $132.95 | $123.19 | 156,331 |
| 2016-12-07 | $130.32 | $132.89 | $130.28 | $132.57 | $122.84 | 183,470 |
| 2016-12-06 | $129.94 | $130.33 | $129.59 | $130.29 | $120.73 | 180,417 |
| 2016-12-05 | $128.93 | $129.96 | $128.84 | $129.70 | $120.18 | 110,073 |
| 2016-12-02 | $129.05 | $129.38 | $128.19 | $128.28 | $118.86 | 188,786 |
| 2016-12-01 | $129.04 | $129.85 | $128.73 | $129.10 | $119.62 | 230,944 |
| 2016-11-30 | $130.32 | $130.32 | $129.11 | $129.12 | $119.64 | 76,114 |
| 2016-11-29 | $129.97 | $130.38 | $129.90 | $130.17 | $120.61 | 64,736 |
| 2016-11-28 | $130.68 | $130.68 | $129.67 | $129.91 | $120.37 | 76,198 |
| 2016-11-25 | $130.88 | $131.05 | $130.68 | $130.94 | $121.33 | 67,585 |
| 2016-11-23 | $130.14 | $130.66 | $130.06 | $130.58 | $120.99 | 83,302 |
| 2016-11-22 | $129.17 | $130.49 | $129.16 | $130.33 | $120.76 | 143,437 |
| 2016-11-21 | $128.17 | $128.70 | $128.12 | $128.64 | $119.20 | 66,836 |
| 2016-11-18 | $128.31 | $128.41 | $127.79 | $127.90 | $118.51 | 46,067 |
| 2016-11-17 | $126.77 | $128.25 | $126.68 | $128.18 | $118.77 | 81,666 |
| 2016-11-16 | $125.76 | $126.74 | $125.76 | $126.67 | $117.37 | 171,516 |
| 2016-11-15 | $126.01 | $126.15 | $125.47 | $126.03 | $116.78 | 83,201 |
| 2016-11-14 | $126.04 | $126.56 | $125.53 | $125.74 | $116.51 | 54,995 |
| 2016-11-11 | $124.35 | $125.53 | $124.35 | $125.43 | $116.22 | 57,631 |
| 2016-11-10 | $124.67 | $125.97 | $123.67 | $124.47 | $115.33 | 155,891 |
| 2016-11-09 | $120.73 | $124.20 | $120.67 | $123.96 | $114.86 | 229,152 |
| 2016-11-08 | $122.83 | $123.97 | $122.52 | $123.51 | $114.44 | 79,276 |
| 2016-11-07 | $121.90 | $122.95 | $121.70 | $122.88 | $113.86 | 99,887 |
| 2016-11-04 | $120.31 | $121.38 | $120.22 | $120.29 | $111.46 | 68,696 |
| 2016-11-03 | $120.98 | $121.56 | $120.16 | $120.34 | $111.51 | 108,171 |
| 2016-11-02 | $121.28 | $121.73 | $120.58 | $120.82 | $111.95 | 81,679 |
| 2016-11-01 | $122.73 | $122.77 | $120.62 | $121.48 | $112.56 | 191,895 |
| 2016-10-31 | $122.45 | $122.76 | $122.29 | $122.67 | $113.66 | 46,170 |
| 2016-10-28 | $121.83 | $123.14 | $121.62 | $122.29 | $113.31 | 60,126 |
| 2016-10-27 | $124.01 | $124.01 | $122.21 | $122.46 | $113.47 | 38,659 |
| 2016-10-26 | $123.59 | $124.12 | $123.32 | $123.60 | $114.53 | 74,948 |
| 2016-10-25 | $124.94 | $124.94 | $123.98 | $124.08 | $114.97 | 72,924 |
| 2016-10-24 | $125.16 | $125.55 | $125.15 | $125.50 | $116.29 | 42,358 |
| 2016-10-21 | $123.41 | $124.69 | $123.33 | $124.61 | $115.46 | 59,063 |
| 2016-10-20 | $124.02 | $124.03 | $123.38 | $123.83 | $114.74 | 33,593 |
| 2016-10-19 | $123.63 | $124.34 | $123.45 | $124.15 | $115.04 | 54,753 |
| 2016-10-18 | $124.03 | $124.10 | $123.41 | $123.46 | $114.40 | 51,141 |
| 2016-10-17 | $123.43 | $123.70 | $122.77 | $122.83 | $113.81 | 65,122 |
| 2016-10-14 | $124.34 | $124.65 | $123.69 | $123.70 | $114.62 | 45,382 |
| 2016-10-13 | $123.59 | $124.20 | $122.71 | $123.84 | $114.75 | 44,969 |
| 2016-10-12 | $124.12 | $124.85 | $123.97 | $124.46 | $115.32 | 37,961 |
| 2016-10-11 | $125.23 | $125.23 | $123.70 | $123.97 | $114.87 | 61,556 |
| 2016-10-10 | $125.67 | $125.97 | $125.40 | $125.43 | $116.22 | 38,308 |
| 2016-10-07 | $126.03 | $126.12 | $124.89 | $125.18 | $115.99 | 31,181 |
| 2016-10-06 | $125.51 | $126.01 | $125.18 | $125.87 | $116.63 | 26,020 |
| 2016-10-05 | $125.77 | $126.33 | $125.77 | $125.85 | $116.61 | 59,396 |
| 2016-10-04 | $125.90 | $126.24 | $125.08 | $125.36 | $116.16 | 73,193 |
| 2016-10-03 | $125.49 | $125.91 | $124.95 | $125.75 | $116.52 | 48,705 |
| 2016-09-30 | $125.16 | $126.10 | $124.99 | $125.74 | $116.51 | 84,966 |
| 2016-09-29 | $125.33 | $125.92 | $124.42 | $124.61 | $115.46 | 54,158 |
| 2016-09-28 | $125.24 | $125.50 | $124.73 | $125.50 | $116.29 | 68,458 |
| 2016-09-27 | $124.27 | $125.23 | $124.08 | $125.23 | $116.04 | 57,687 |
| 2016-09-26 | $125.10 | $125.12 | $124.12 | $124.22 | $115.10 | 65,756 |
| 2016-09-23 | $125.42 | $125.90 | $125.42 | $125.60 | $116.38 | 39,870 |
| 2016-09-22 | $125.31 | $125.92 | $125.06 | $125.73 | $116.50 | 66,773 |
| 2016-09-21 | $123.87 | $124.77 | $123.38 | $124.70 | $115.55 | 36,199 |
| 2016-09-20 | $124.04 | $124.15 | $123.30 | $123.63 | $114.55 | 64,199 |
| 2016-09-19 | $124.59 | $124.83 | $123.79 | $124.12 | $114.57 | 43,429 |
| 2016-09-16 | $124.12 | $124.32 | $123.69 | $124.07 | $114.52 | 104,685 |
| 2016-09-15 | $123.27 | $124.55 | $123.01 | $124.48 | $114.90 | 137,694 |
| 2016-09-14 | $123.48 | $124.16 | $123.16 | $123.47 | $113.97 | 45,167 |
| 2016-09-13 | $124.43 | $124.48 | $123.04 | $123.45 | $113.95 | 96,570 |
| 2016-09-12 | $122.90 | $125.44 | $122.66 | $125.27 | $115.63 | 87,168 |
| 2016-09-09 | $125.71 | $125.71 | $123.44 | $123.44 | $113.94 | 118,399 |
| 2016-09-08 | $127.05 | $127.05 | $126.35 | $126.51 | $116.78 | 93,932 |
| 2016-09-07 | $127.18 | $127.54 | $126.92 | $127.53 | $117.72 | 92,154 |
| 2016-09-06 | $127.02 | $127.34 | $126.51 | $127.34 | $117.54 | 54,121 |
| 2016-09-02 | $127.14 | $127.49 | $126.75 | $127.03 | $117.26 | 83,978 |
| 2016-09-01 | $126.73 | $127.00 | $126.05 | $126.74 | $116.99 | 52,312 |
| 2016-08-31 | $126.75 | $126.84 | $125.92 | $126.42 | $116.69 | 41,165 |
| 2016-08-30 | $127.29 | $127.37 | $126.49 | $126.74 | $116.99 | 64,498 |
| 2016-08-29 | $127.01 | $127.55 | $127.01 | $127.30 | $117.50 | 35,941 |
| 2016-08-26 | $127.44 | $128.01 | $126.39 | $126.95 | $117.18 | 237,068 |
| 2016-08-25 | $127.33 | $127.79 | $127.10 | $127.32 | $117.52 | 50,477 |
| 2016-08-24 | $128.43 | $128.51 | $127.46 | $127.72 | $117.89 | 43,096 |
| 2016-08-23 | $128.29 | $128.60 | $128.29 | $128.46 | $118.58 | 45,628 |
| 2016-08-22 | $127.76 | $127.91 | $127.40 | $127.71 | $117.88 | 33,395 |
| 2016-08-19 | $127.68 | $128.06 | $127.51 | $127.86 | $118.02 | 50,169 |
| 2016-08-18 | $127.90 | $128.06 | $127.63 | $127.90 | $118.06 | 37,037 |
| 2016-08-17 | $128.05 | $128.05 | $127.13 | $127.89 | $118.05 | 70,596 |
| 2016-08-16 | $128.72 | $128.76 | $128.20 | $128.23 | $118.36 | 80,577 |
| 2016-08-15 | $128.78 | $129.26 | $128.78 | $128.97 | $119.05 | 42,704 |
| 2016-08-12 | $128.21 | $128.76 | $128.11 | $128.48 | $118.59 | 64,342 |
| 2016-08-11 | $127.96 | $128.62 | $127.87 | $128.54 | $118.65 | 49,429 |
| 2016-08-10 | $127.19 | $127.57 | $126.99 | $127.16 | $117.38 | 52,197 |
| 2016-08-09 | $127.17 | $127.66 | $126.90 | $127.03 | $117.26 | 55,656 |
| 2016-08-08 | $127.60 | $127.72 | $127.10 | $127.31 | $117.51 | 98,655 |
| 2016-08-05 | $127.05 | $127.72 | $127.05 | $127.47 | $117.66 | 47,898 |
| 2016-08-04 | $126.22 | $126.66 | $126.06 | $126.34 | $116.62 | 54,023 |
| 2016-08-03 | $125.55 | $126.44 | $125.20 | $126.44 | $116.71 | 71,686 |
| 2016-08-02 | $127.84 | $127.84 | $125.76 | $126.00 | $116.30 | 113,200 |
| 2016-08-01 | $127.90 | $128.43 | $127.38 | $127.98 | $118.13 | 41,384 |
| 2016-07-29 | $127.68 | $128.14 | $127.44 | $127.87 | $118.03 | 59,760 |
| 2016-07-28 | $127.30 | $127.90 | $126.76 | $127.73 | $117.90 | 54,532 |
| 2016-07-27 | $128.27 | $128.27 | $127.10 | $127.50 | $117.69 | 96,258 |
| 2016-07-26 | $127.99 | $128.44 | $127.50 | $127.93 | $118.09 | 46,063 |
| 2016-07-25 | $127.89 | $128.09 | $127.78 | $127.97 | $118.12 | 43,987 |
| 2016-07-22 | $127.43 | $127.97 | $127.12 | $127.82 | $117.98 | 42,892 |
| 2016-07-21 | $127.52 | $127.83 | $126.95 | $127.30 | $117.50 | 71,077 |
| 2016-07-20 | $127.00 | $127.57 | $126.69 | $127.52 | $117.71 | 62,965 |
| 2016-07-19 | $126.62 | $126.94 | $125.99 | $126.78 | $117.03 | 57,785 |
| 2016-07-18 | $126.71 | $127.43 | $126.56 | $127.15 | $117.37 | 90,250 |
| 2016-07-15 | $127.47 | $127.47 | $126.48 | $126.60 | $116.86 | 78,206 |
| 2016-07-14 | $127.55 | $127.76 | $127.06 | $127.23 | $117.44 | 89,158 |
| 2016-07-13 | $127.30 | $127.32 | $126.34 | $126.67 | $116.92 | 897,557 |
| 2016-07-12 | $127.20 | $127.50 | $127.02 | $127.22 | $117.43 | 161,799 |
| 2016-07-11 | $125.99 | $126.86 | $125.98 | $126.53 | $116.79 | 82,839 |
| 2016-07-08 | $124.21 | $125.77 | $124.21 | $125.61 | $115.94 | 71,595 |
| 2016-07-07 | $122.92 | $123.50 | $122.80 | $123.39 | $113.90 | 84,917 |
| 2016-07-06 | $121.27 | $122.88 | $121.05 | $122.83 | $113.38 | 91,501 |
| 2016-07-05 | $122.37 | $122.58 | $121.18 | $121.78 | $112.41 | 86,203 |
| 2016-07-01 | $122.00 | $123.42 | $122.00 | $123.04 | $113.57 | 135,713 |
| 2016-06-30 | $121.28 | $121.98 | $120.50 | $121.98 | $112.59 | 63,192 |
| 2016-06-29 | $119.89 | $121.19 | $119.71 | $120.92 | $111.62 | 60,252 |
| 2016-06-28 | $117.60 | $118.86 | $117.47 | $118.75 | $109.61 | 129,829 |
| 2016-06-27 | $118.02 | $118.06 | $115.66 | $116.67 | $107.69 | 234,202 |
| 2016-06-24 | $119.10 | $121.01 | $118.77 | $119.13 | $109.96 | 264,068 |
| 2016-06-23 | $123.40 | $123.63 | $123.10 | $123.63 | $114.12 | 96,623 |
| 2016-06-22 | $122.77 | $123.26 | $122.31 | $122.32 | $112.91 | 72,963 |
| 2016-06-21 | $123.16 | $123.16 | $122.35 | $122.69 | $113.25 | 63,208 |
| 2016-06-20 | $123.34 | $124.45 | $123.23 | $123.31 | $113.45 | 186,927 |
| 2016-06-17 | $122.51 | $122.69 | $122.06 | $122.18 | $112.41 | 49,162 |
| 2016-06-16 | $121.50 | $122.46 | $120.67 | $122.38 | $112.59 | 167,040 |
| 2016-06-15 | $121.91 | $123.00 | $121.75 | $122.01 | $112.25 | 56,682 |
| 2016-06-14 | $121.50 | $122.04 | $120.86 | $121.54 | $111.82 | 96,037 |
| 2016-06-13 | $122.39 | $123.25 | $121.84 | $121.88 | $112.13 | 70,803 |
| 2016-06-10 | $123.24 | $123.32 | $122.42 | $122.77 | $112.95 | 84,920 |
| 2016-06-09 | $124.10 | $124.37 | $123.78 | $124.28 | $114.34 | 57,104 |
| 2016-06-08 | $124.54 | $124.85 | $124.17 | $124.61 | $114.64 | 82,920 |
| 2016-06-07 | $124.19 | $124.91 | $124.19 | $124.42 | $114.47 | 45,836 |
| 2016-06-06 | $123.98 | $124.39 | $123.65 | $124.13 | $114.20 | 70,430 |
| 2016-06-03 | $124.25 | $124.25 | $123.00 | $123.98 | $114.06 | 68,173 |
| 2016-06-02 | $123.55 | $124.60 | $123.55 | $124.60 | $114.63 | 72,361 |
| 2016-06-01 | $123.23 | $123.86 | $122.91 | $123.77 | $113.87 | 54,130 |
| 2016-05-31 | $123.88 | $124.13 | $123.24 | $123.74 | $113.84 | 115,019 |
| 2016-05-27 | $123.25 | $123.84 | $123.25 | $123.77 | $113.87 | 46,848 |
| 2016-05-26 | $123.27 | $123.49 | $122.84 | $123.01 | $113.17 | 55,465 |
| 2016-05-25 | $122.55 | $123.07 | $122.53 | $122.87 | $113.04 | 50,677 |
| 2016-05-24 | $121.09 | $122.50 | $121.09 | $122.26 | $112.48 | 33,082 |
| 2016-05-23 | $121.12 | $121.66 | $120.61 | $120.61 | $110.96 | 34,556 |
| 2016-05-20 | $120.58 | $121.54 | $120.45 | $121.23 | $111.53 | 41,245 |
| 2016-05-19 | $119.73 | $120.39 | $119.41 | $120.31 | $110.69 | 63,028 |
| 2016-05-18 | $120.32 | $121.08 | $119.66 | $120.39 | $110.76 | 62,074 |
| 2016-05-17 | $122.13 | $122.52 | $120.78 | $121.06 | $111.38 | 41,187 |
| 2016-05-16 | $121.70 | $122.80 | $121.61 | $122.46 | $112.66 | 44,013 |
| 2016-05-13 | $122.68 | $123.17 | $121.74 | $121.80 | $112.06 | 64,590 |
| 2016-05-12 | $123.52 | $123.60 | $122.31 | $123.10 | $113.25 | 35,960 |
| 2016-05-11 | $124.42 | $124.42 | $122.95 | $123.02 | $113.18 | 70,711 |
| 2016-05-10 | $124.40 | $125.57 | $124.40 | $125.52 | $115.48 | 250,348 |
| 2016-05-09 | $123.72 | $124.48 | $123.72 | $124.13 | $114.20 | 42,001 |
| 2016-05-06 | $122.57 | $123.68 | $122.23 | $123.67 | $113.78 | 58,869 |
| 2016-05-05 | $123.72 | $123.83 | $122.82 | $122.90 | $113.07 | 41,633 |
| 2016-05-04 | $123.66 | $124.37 | $123.36 | $123.72 | $113.82 | 56,538 |
| 2016-05-03 | $124.70 | $125.08 | $124.16 | $124.43 | $114.48 | 91,736 |
| 2016-05-02 | $124.34 | $125.75 | $124.31 | $125.66 | $115.61 | 85,879 |
| 2016-04-29 | $124.53 | $124.53 | $123.14 | $123.94 | $114.03 | 46,837 |
| 2016-04-28 | $124.52 | $125.36 | $123.46 | $123.65 | $113.76 | 40,706 |
| 2016-04-27 | $125.16 | $125.33 | $124.48 | $125.07 | $115.07 | 46,465 |
| 2016-04-26 | $124.67 | $125.39 | $124.46 | $125.15 | $115.14 | 68,288 |
| 2016-04-25 | $124.06 | $124.59 | $123.87 | $124.59 | $114.62 | 62,006 |
| 2016-04-22 | $124.71 | $125.19 | $123.93 | $124.61 | $114.64 | 41,311 |
| 2016-04-21 | $125.49 | $125.59 | $124.62 | $124.75 | $114.77 | 42,543 |
| 2016-04-20 | $125.32 | $125.71 | $124.75 | $125.26 | $115.24 | 53,221 |
| 2016-04-19 | $125.79 | $126.03 | $124.71 | $125.14 | $115.13 | 52,008 |
| 2016-04-18 | $124.42 | $125.65 | $124.42 | $125.62 | $115.57 | 134,760 |
| 2016-04-15 | $124.36 | $124.74 | $124.06 | $124.65 | $114.68 | 81,632 |
| 2016-04-14 | $124.58 | $124.73 | $123.95 | $124.31 | $114.37 | 46,227 |
| 2016-04-13 | $123.24 | $124.50 | $123.19 | $124.45 | $114.50 | 74,252 |
| 2016-04-12 | $121.69 | $122.67 | $121.19 | $122.55 | $112.75 | 89,152 |
| 2016-04-11 | $122.51 | $123.05 | $121.60 | $121.62 | $111.89 | 75,452 |
| 2016-04-08 | $122.72 | $122.72 | $121.73 | $122.02 | $112.26 | 52,424 |
| 2016-04-07 | $123.17 | $123.47 | $121.60 | $122.12 | $112.35 | 66,100 |
| 2016-04-06 | $122.47 | $123.69 | $122.31 | $123.65 | $113.76 | 54,803 |
| 2016-04-05 | $122.62 | $122.98 | $122.17 | $122.37 | $112.58 | 84,739 |
| 2016-04-04 | $124.61 | $124.61 | $123.39 | $123.45 | $113.58 | 56,184 |
| 2016-04-01 | $123.38 | $124.74 | $123.07 | $124.56 | $114.60 | 99,232 |
| 2016-03-31 | $123.99 | $124.47 | $123.87 | $124.06 | $114.14 | 70,591 |
| 2016-03-30 | $124.23 | $124.51 | $123.71 | $124.11 | $114.18 | 62,368 |
| 2016-03-29 | $122.03 | $123.57 | $122.00 | $123.45 | $113.58 | 61,222 |
| 2016-03-28 | $121.91 | $122.53 | $121.58 | $122.09 | $112.32 | 67,560 |
| 2016-03-24 | $120.75 | $121.47 | $120.50 | $121.47 | $111.75 | 114,708 |
| 2016-03-23 | $121.86 | $121.86 | $121.20 | $121.31 | $111.61 | 70,151 |
| 2016-03-22 | $121.95 | $122.80 | $121.69 | $122.35 | $112.56 | 69,014 |
| 2016-03-21 | $122.76 | $122.93 | $122.04 | $122.71 | $112.89 | 82,364 |
| 2016-03-18 | $123.30 | $123.78 | $123.00 | $123.21 | $112.93 | 265,886 |
| 2016-03-17 | $122.32 | $123.29 | $122.17 | $123.02 | $112.75 | 130,923 |
| 2016-03-16 | $121.11 | $122.74 | $121.06 | $122.46 | $112.24 | 106,109 |
| 2016-03-15 | $121.00 | $121.52 | $120.94 | $121.42 | $111.29 | 126,725 |
| 2016-03-14 | $121.06 | $122.00 | $121.06 | $121.71 | $111.55 | 76,219 |
| 2016-03-11 | $120.43 | $121.32 | $120.22 | $121.27 | $111.15 | 90,306 |
| 2016-03-10 | $119.71 | $120.27 | $117.88 | $119.29 | $109.34 | 98,263 |
| 2016-03-09 | $119.43 | $119.46 | $118.51 | $119.27 | $109.32 | 104,470 |
| 2016-03-08 | $119.53 | $120.03 | $118.80 | $118.90 | $108.98 | 191,880 |
| 2016-03-07 | $119.85 | $120.67 | $119.39 | $120.12 | $110.10 | 74,539 |
| 2016-03-04 | $120.50 | $120.98 | $119.88 | $120.39 | $110.34 | 96,176 |
| 2016-03-03 | $119.42 | $120.38 | $119.10 | $120.38 | $110.33 | 79,247 |
| 2016-03-02 | $119.25 | $119.53 | $118.61 | $119.49 | $109.52 | 100,496 |
| 2016-03-01 | $117.61 | $119.51 | $117.15 | $119.50 | $109.53 | 145,840 |
| 2016-02-29 | $117.02 | $117.93 | $116.57 | $116.57 | $106.84 | 81,357 |
| 2016-02-26 | $117.66 | $117.74 | $116.79 | $117.08 | $107.31 | 181,812 |
| 2016-02-25 | $116.09 | $116.96 | $115.23 | $116.96 | $107.20 | 342,898 |
| 2016-02-24 | $113.86 | $115.89 | $112.88 | $115.74 | $106.08 | 123,680 |
| 2016-02-23 | $115.57 | $115.99 | $114.74 | $115.06 | $105.46 | 93,656 |
| 2016-02-22 | $114.53 | $115.75 | $114.37 | $115.55 | $105.91 | 218,063 |
| 2016-02-19 | $112.45 | $113.41 | $111.80 | $113.41 | $103.95 | 102,375 |
| 2016-02-18 | $114.03 | $114.03 | $112.80 | $113.13 | $103.69 | 210,335 |
| 2016-02-17 | $112.41 | $114.23 | $112.41 | $113.92 | $104.41 | 319,959 |
| 2016-02-16 | $110.07 | $111.40 | $109.69 | $111.35 | $102.06 | 129,444 |
| 2016-02-12 | $107.54 | $108.62 | $106.75 | $108.55 | $99.49 | 147,937 |
| 2016-02-11 | $105.35 | $107.08 | $105.16 | $106.46 | $97.58 | 449,206 |
| 2016-02-10 | $106.82 | $108.50 | $106.58 | $106.66 | $97.76 | 200,006 |
| 2016-02-09 | $105.64 | $107.84 | $105.46 | $106.62 | $97.72 | 220,720 |
| 2016-02-08 | $107.66 | $107.80 | $105.14 | $107.05 | $98.12 | 194,884 |
| 2016-02-05 | $112.43 | $112.75 | $109.01 | $109.35 | $100.23 | 127,908 |
| 2016-02-04 | $112.86 | $113.43 | $112.02 | $112.99 | $103.56 | 193,794 |
| 2016-02-03 | $114.41 | $114.41 | $111.20 | $113.35 | $103.89 | 176,146 |
| 2016-02-02 | $115.21 | $115.43 | $113.34 | $113.73 | $104.24 | 130,244 |
| 2016-02-01 | $114.87 | $116.45 | $114.21 | $116.03 | $106.35 | 162,507 |
| 2016-01-29 | $113.12 | $115.45 | $113.12 | $115.43 | $105.80 | 178,557 |
| 2016-01-28 | $114.06 | $114.06 | $112.00 | $113.83 | $104.33 | 186,629 |
| 2016-01-27 | $114.17 | $114.89 | $112.16 | $112.70 | $103.30 | 177,912 |
| 2016-01-26 | $113.05 | $114.51 | $112.60 | $114.38 | $104.84 | 96,530 |
| 2016-01-25 | $113.97 | $114.12 | $112.49 | $112.63 | $103.23 | 105,679 |
| 2016-01-22 | $113.85 | $114.38 | $113.32 | $114.05 | $104.53 | 195,903 |
| 2016-01-21 | $111.01 | $113.28 | $110.46 | $112.00 | $102.65 | 189,607 |
| 2016-01-20 | $109.81 | $111.61 | $107.13 | $110.68 | $101.44 | 373,180 |
| 2016-01-19 | $112.53 | $112.95 | $110.45 | $111.54 | $102.23 | 274,460 |
| 2016-01-15 | $110.71 | $111.93 | $109.92 | $111.36 | $102.07 | 295,863 |
| 2016-01-14 | $112.99 | $114.62 | $110.98 | $113.64 | $104.16 | 423,687 |
| 2016-01-13 | $117.27 | $117.27 | $112.74 | $112.88 | $103.46 | 244,550 |
| 2016-01-12 | $116.70 | $117.55 | $115.44 | $116.83 | $107.08 | 155,976 |
| 2016-01-11 | $115.50 | $116.17 | $113.96 | $115.66 | $106.01 | 180,496 |
| 2016-01-08 | $117.33 | $117.63 | $114.70 | $114.94 | $105.35 | 248,423 |
| 2016-01-07 | $116.87 | $118.32 | $116.12 | $116.31 | $106.60 | 278,300 |
| 2016-01-06 | $118.55 | $119.50 | $118.01 | $118.79 | $108.88 | 251,883 |
| 2016-01-05 | $120.62 | $120.93 | $119.45 | $120.18 | $110.15 | 164,824 |
| 2016-01-04 | $120.49 | $120.49 | $119.06 | $120.40 | $110.35 | 306,428 |
| 2015-12-31 | $123.18 | $123.79 | $122.55 | $122.55 | $112.33 | 156,342 |
| 2015-12-30 | $124.38 | $124.50 | $123.55 | $123.58 | $113.27 | 104,114 |
| 2015-12-29 | $123.78 | $124.65 | $123.78 | $124.50 | $114.11 | 126,201 |
| 2015-12-28 | $122.75 | $123.22 | $122.21 | $123.15 | $112.87 | 79,799 |
| 2015-12-24 | $123.16 | $123.33 | $122.88 | $123.00 | $112.74 | 58,664 |
| 2015-12-23 | $123.12 | $123.26 | $122.74 | $123.22 | $112.94 | 78,123 |
| 2015-12-22 | $122.49 | $123.14 | $121.96 | $122.89 | $112.21 | 110,059 |
| 2015-12-21 | $122.33 | $122.46 | $121.20 | $122.01 | $111.40 | 153,261 |
| 2015-12-18 | $122.92 | $123.03 | $121.42 | $121.46 | $110.90 | 192,878 |
| 2015-12-17 | $125.36 | $125.66 | $123.28 | $123.28 | $112.56 | 135,876 |
| 2015-12-16 | $124.15 | $125.55 | $123.51 | $125.36 | $114.46 | 92,830 |
| 2015-12-15 | $123.55 | $124.20 | $123.12 | $123.20 | $112.49 | 95,386 |
| 2015-12-14 | $122.15 | $122.86 | $120.70 | $122.31 | $111.68 | 120,449 |
| 2015-12-11 | $123.56 | $123.63 | $121.90 | $122.11 | $111.49 | 108,761 |
| 2015-12-10 | $124.70 | $125.55 | $124.40 | $124.88 | $114.03 | 95,773 |
| 2015-12-09 | $125.70 | $126.65 | $123.84 | $124.46 | $113.64 | 216,577 |
| 2015-12-08 | $125.31 | $126.52 | $124.96 | $125.94 | $114.99 | 106,659 |
| 2015-12-07 | $126.60 | $126.84 | $125.57 | $126.40 | $115.41 | 99,181 |
| 2015-12-04 | $125.00 | $127.04 | $124.87 | $126.89 | $115.86 | 87,379 |
| 2015-12-03 | $127.01 | $127.01 | $124.05 | $124.65 | $113.82 | 192,147 |
| 2015-12-02 | $127.56 | $127.80 | $126.39 | $126.55 | $115.55 | 187,001 |
| 2015-12-01 | $126.96 | $127.64 | $126.76 | $127.63 | $116.54 | 130,603 |
| 2015-11-30 | $127.70 | $127.72 | $126.20 | $126.40 | $115.41 | 116,088 |
| 2015-11-27 | $127.76 | $127.82 | $126.90 | $127.38 | $116.31 | 50,890 |
| 2015-11-25 | $127.18 | $128.00 | $127.18 | $127.83 | $116.72 | 79,474 |
| 2015-11-24 | $126.15 | $127.38 | $125.71 | $127.03 | $115.99 | 194,317 |
| 2015-11-23 | $126.99 | $127.72 | $126.75 | $127.22 | $116.16 | 161,479 |
| 2015-11-20 | $126.15 | $126.75 | $126.02 | $126.75 | $115.73 | 72,016 |
| 2015-11-19 | $125.27 | $125.72 | $125.13 | $125.16 | $114.28 | 281,931 |
| 2015-11-18 | $123.65 | $125.35 | $123.31 | $125.19 | $114.31 | 127,040 |
| 2015-11-17 | $123.77 | $124.24 | $122.82 | $123.12 | $112.42 | 142,814 |
| 2015-11-16 | $121.34 | $123.14 | $121.07 | $123.14 | $112.44 | 144,288 |
| 2015-11-13 | $124.39 | $124.39 | $121.71 | $121.79 | $111.20 | 199,095 |
| 2015-11-12 | $125.70 | $126.23 | $125.04 | $125.10 | $114.23 | 1,139,551 |
| 2015-11-11 | $127.30 | $127.30 | $126.08 | $126.40 | $115.41 | 112,233 |
| 2015-11-10 | $125.91 | $127.08 | $125.81 | $127.03 | $115.99 | 96,616 |
| 2015-11-09 | $127.72 | $127.72 | $125.16 | $126.07 | $115.11 | 213,690 |
| 2015-11-06 | $127.58 | $127.99 | $127.00 | $127.82 | $116.71 | 133,146 |
| 2015-11-05 | $127.70 | $128.14 | $126.88 | $127.86 | $116.75 | 114,996 |
| 2015-11-04 | $128.69 | $128.69 | $126.87 | $127.43 | $116.35 | 111,887 |
| 2015-11-03 | $127.74 | $128.62 | $127.65 | $128.29 | $117.14 | 164,910 |
| 2015-11-02 | $128.10 | $128.10 | $126.79 | $127.71 | $116.61 | 302,727 |
| 2015-10-30 | $127.02 | $127.73 | $126.59 | $126.99 | $115.95 | 141,725 |
| 2015-10-29 | $126.44 | $127.00 | $125.91 | $126.79 | $115.77 | 175,362 |
| 2015-10-28 | $125.55 | $126.66 | $124.93 | $126.66 | $115.65 | 94,720 |
| 2015-10-27 | $125.80 | $125.80 | $124.64 | $125.16 | $114.28 | 112,714 |
| 2015-10-26 | $125.24 | $126.23 | $125.16 | $126.04 | $115.08 | 118,269 |
| 2015-10-23 | $126.42 | $126.42 | $124.45 | $125.16 | $114.28 | 268,261 |
| 2015-10-22 | $124.12 | $124.97 | $123.82 | $124.75 | $113.91 | 200,859 |
| 2015-10-21 | $124.30 | $124.80 | $123.20 | $123.26 | $112.55 | 111,074 |
| 2015-10-20 | $124.42 | $124.93 | $123.90 | $124.26 | $113.46 | 97,179 |
| 2015-10-19 | $123.71 | $124.54 | $123.55 | $124.47 | $113.65 | 87,494 |
| 2015-10-16 | $123.32 | $123.97 | $123.24 | $123.96 | $113.19 | 105,710 |
| 2015-10-15 | $122.19 | $123.34 | $121.47 | $123.28 | $112.56 | 220,763 |
| 2015-10-14 | $123.06 | $123.40 | $121.49 | $121.74 | $111.16 | 505,712 |
| 2015-10-13 | $123.19 | $124.17 | $122.90 | $123.01 | $112.32 | 947,713 |
| 2015-10-12 | $123.45 | $124.07 | $123.29 | $123.62 | $112.87 | 149,337 |
| 2015-10-09 | $123.22 | $123.35 | $122.59 | $123.18 | $112.47 | 99,630 |
| 2015-10-08 | $121.55 | $123.37 | $121.29 | $123.13 | $112.43 | 150,419 |
| 2015-10-07 | $121.58 | $121.94 | $120.53 | $121.73 | $111.15 | 190,192 |
| 2015-10-06 | $122.04 | $122.50 | $120.68 | $121.19 | $110.66 | 68,733 |
| 2015-10-05 | $121.01 | $122.21 | $120.99 | $122.04 | $111.43 | 88,121 |
| 2015-10-02 | $117.21 | $120.14 | $116.65 | $120.13 | $109.69 | 120,836 |
| 2015-10-01 | $118.07 | $118.49 | $116.77 | $118.49 | $108.19 | 318,085 |
| 2015-09-30 | $116.40 | $117.93 | $116.34 | $117.84 | $107.60 | 78,687 |
| 2015-09-29 | $115.82 | $116.15 | $114.32 | $115.04 | $105.04 | 137,479 |
| 2015-09-28 | $118.34 | $118.58 | $115.19 | $115.49 | $105.45 | 162,922 |
| 2015-09-25 | $120.62 | $120.63 | $118.61 | $119.10 | $108.75 | 84,634 |
| 2015-09-24 | $118.92 | $119.36 | $117.69 | $119.21 | $108.85 | 130,001 |
| 2015-09-23 | $120.27 | $120.27 | $119.25 | $119.65 | $109.25 | 55,385 |
| 2015-09-22 | $121.38 | $121.45 | $120.31 | $121.18 | $109.60 | 86,600 |
| 2015-09-21 | $122.33 | $123.44 | $121.94 | $122.70 | $110.97 | 61,330 |
| 2015-09-18 | $122.53 | $123.44 | $121.65 | $121.88 | $110.23 | 103,615 |
| 2015-09-17 | $123.53 | $125.58 | $123.47 | $123.82 | $111.98 | 86,919 |
| 2015-09-16 | $122.35 | $123.57 | $122.01 | $123.46 | $111.66 | 53,315 |
| 2015-09-15 | $121.19 | $122.25 | $120.48 | $122.07 | $110.40 | 54,237 |
| 2015-09-14 | $121.42 | $121.50 | $120.50 | $120.84 | $109.29 | 48,005 |
| 2015-09-11 | $120.20 | $121.45 | $120.02 | $121.45 | $109.84 | 64,794 |
| 2015-09-10 | $120.29 | $121.38 | $120.06 | $120.62 | $109.09 | 100,495 |
| 2015-09-09 | $123.06 | $123.08 | $120.29 | $120.52 | $109.00 | 81,336 |
| 2015-09-08 | $121.20 | $121.95 | $120.59 | $121.86 | $110.21 | 116,294 |
| 2015-09-04 | $119.42 | $119.71 | $118.43 | $119.07 | $107.69 | 112,567 |
| 2015-09-03 | $120.34 | $121.63 | $119.99 | $120.62 | $109.09 | 84,168 |
| 2015-09-02 | $118.91 | $120.57 | $118.25 | $120.07 | $108.59 | 125,227 |