10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (VCXAU) Exchange: NASDAQ

  1. Profile
  2. 10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (VCXAU)

Data as of Aug. 22, 2025

$8.44 ($-1.76) -17.25%

10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on 10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.90
Previous Close $8.44
High $11.06
Low $7.90
Adjusted Open $10.90
Previous Adjusted Close $8.44
Adjusted High $11.06
Adjusted Low $7.90
Invest in 10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (VCXAU)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People 10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War)

Employee Position
Hans Thomas Chairman & Chief Executive Officer
Oliver Erik Wriedt President & Head-Capital Markets
David Weisburd COO, Director & Head-Origination
Guhan Kandasamy Chief Financial Officer
Christopher Jurasek Independent Director
Boris Silver Independent Director
Woodrow H. Levin Independent Director
Historical Stock Data for 10X Capital Venture Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (VCXAU)
Date Open High Low Close Adj.Close Volume
2023-12-06 $10.90 $11.06 $7.90 $8.44 $8.44 15,146
2023-12-05 $9.90 $13.38 $9.71 $10.20 $10.20 13,014
2023-12-04 $10.05 $10.94 $9.50 $10.00 $10.00 3,952
2023-12-01 $10.13 $10.85 $9.60 $9.96 $9.96 5,644
2023-11-30 $9.50 $10.92 $9.50 $9.80 $9.80 15,980
2023-11-29 $10.49 $10.49 $10.10 $10.10 $10.10 3,198
2023-11-28 $8.90 $8.90 $8.61 $8.61 $8.61 1,512
2023-11-27 $9.83 $9.83 $7.40 $8.90 $8.90 7,907
2023-11-24 $10.50 $10.50 $10.50 $10.50 $10.50 290
2023-11-22 $10.48 $10.50 $10.48 $10.50 $10.50 400
2023-11-21 $10.60 $10.64 $10.60 $10.64 $10.64 301
2023-11-20 $10.70 $10.70 $10.70 $10.70 $10.70 467
2023-11-17 $10.61 $10.61 $10.61 $10.61 $10.61 51
2023-11-16 $10.61 $10.61 $10.61 $10.61 $10.61 2
2023-11-15 $10.61 $10.61 $10.61 $10.61 $10.61 154
2023-11-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-10 $10.60 $10.60 $10.60 $10.60 $10.60 1
2023-11-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-08 $10.60 $10.60 $10.60 $10.60 $10.60 70
2023-11-07 $10.60 $10.60 $10.60 $10.60 $10.60 2,000
2023-11-06 $10.59 $10.59 $10.59 $10.59 $10.59 80
2023-11-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-11-02 $10.59 $10.59 $10.59 $10.59 $10.59 63
2023-11-01 $10.52 $10.59 $10.52 $10.59 $10.59 1,439
2023-10-31 $10.57 $10.57 $10.57 $10.57 $10.57 30
2023-10-30 $10.57 $10.57 $10.57 $10.57 $10.57 207
2023-10-27 $10.52 $10.52 $10.52 $10.52 $10.52 102
2023-10-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-10-25 $10.52 $10.52 $10.52 $10.52 $10.52 73
2023-10-24 $10.52 $10.52 $10.52 $10.52 $10.52 20
2023-10-23 $10.52 $10.52 $10.52 $10.52 $10.52 200
2023-10-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-19 $10.59 $10.59 $10.59 $10.59 $10.59 241
2023-10-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-17 $10.60 $10.60 $10.60 $10.60 $10.60 54
2023-10-16 $10.60 $10.60 $10.60 $10.60 $10.60 6
2023-10-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-12 $10.60 $10.60 $10.60 $10.60 $10.60 42
2023-10-11 $10.60 $10.60 $10.60 $10.60 $10.60 201
2023-10-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-09 $10.60 $10.60 $10.60 $10.60 $10.60 370
2023-10-06 $10.59 $10.59 $10.59 $10.59 $10.59 93
2023-10-05 $10.59 $10.59 $10.59 $10.59 $10.59 1
2023-10-04 $10.58 $10.59 $10.58 $10.59 $10.59 500
2023-10-03 $10.58 $10.58 $10.58 $10.58 $10.58 8
2023-10-02 $10.60 $10.60 $10.58 $10.58 $10.58 305
2023-09-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-28 $10.62 $10.62 $10.58 $10.60 $10.60 401
2023-09-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-09-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-09-25 $10.28 $10.28 $10.28 $10.28 $10.28 107
2023-09-22 $10.40 $10.40 $10.40 $10.40 $10.40 152
2023-09-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-09-20 $10.52 $10.52 $10.52 $10.52 $10.52 400
2023-09-19 $10.51 $10.51 $10.51 $10.51 $10.51 150
2023-09-18 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-09-15 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-09-14 $10.46 $10.46 $10.46 $10.46 $10.46 12
2023-09-13 $10.46 $10.46 $10.46 $10.46 $10.46 9
2023-09-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-07 $10.45 $10.46 $10.44 $10.46 $10.46 6,333
2023-09-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-05 $10.40 $10.40 $10.40 $10.40 $10.40 101
2023-09-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-08-31 $10.49 $10.49 $10.49 $10.49 $10.49 148
2023-08-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-08-29 $10.46 $10.46 $10.46 $10.46 $10.46 118
2023-08-28 $10.41 $10.72 $10.40 $10.44 $10.44 1,200
2023-08-25 $10.38 $10.38 $10.38 $10.38 $10.38 200
2023-08-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-22 $10.38 $10.38 $10.38 $10.38 $10.38 100
2023-08-21 $10.68 $10.68 $10.68 $10.68 $10.68 2
2023-08-18 $10.68 $10.68 $10.68 $10.68 $10.68 100
2023-08-17 $10.68 $10.68 $10.68 $10.68 $10.68 90
2023-08-16 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-08-15 $10.39 $10.68 $10.38 $10.68 $10.68 1,631
2023-08-14 $10.37 $10.42 $10.37 $10.42 $10.42 3,176
2023-08-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-09 $10.41 $10.41 $10.41 $10.41 $10.41 459
2023-08-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-08-07 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2023-08-04 $10.35 $10.37 $10.35 $10.37 $10.37 283
2023-08-03 $10.28 $10.28 $10.28 $10.28 $10.28 1
2023-08-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-08-01 $10.28 $10.28 $10.28 $10.28 $10.28 97
2023-07-31 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-07-28 $10.28 $10.28 $10.28 $10.28 $10.28 320
2023-07-27 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-07-26 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-07-24 $10.31 $10.31 $10.31 $10.31 $10.31 208
2023-07-21 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-07-20 $10.29 $10.29 $10.29 $10.29 $10.29 100
2023-07-19 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-07-18 $10.31 $10.31 $10.28 $10.28 $10.28 200
2023-07-17 $10.28 $10.28 $10.28 $10.28 $10.28 1,208
2023-07-14 $10.28 $10.28 $10.28 $10.28 $10.28 50
2023-07-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-07-12 $10.28 $10.28 $10.28 $10.28 $10.28 30
2023-07-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-07-10 $10.28 $10.28 $10.28 $10.28 $10.28 179
2023-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 300
2023-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 30
2023-07-05 $10.25 $10.25 $10.25 $10.25 $10.25 27
2023-07-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 1
2023-06-29 $10.27 $10.27 $10.25 $10.25 $10.25 726
2023-06-28 $10.26 $10.26 $10.26 $10.26 $10.26 415
2023-06-27 $10.27 $10.27 $10.26 $10.26 $10.26 339
2023-06-26 $10.20 $10.20 $10.20 $10.20 $10.20 280
2023-06-23 $10.17 $10.23 $10.17 $10.23 $10.23 906
2023-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 203
2023-06-21 $10.26 $10.26 $10.26 $10.26 $10.26 231
2023-06-20 $10.23 $10.23 $10.23 $10.23 $10.23 200
2023-06-16 $10.22 $10.43 $10.20 $10.20 $10.20 1,150
2023-06-15 $10.20 $10.20 $10.20 $10.20 $10.20 750
2023-06-14 $10.20 $10.35 $10.20 $10.20 $10.20 1,482
2023-06-13 $10.42 $10.65 $10.19 $10.20 $10.20 2,795
2023-06-12 $10.17 $10.21 $10.17 $10.21 $10.21 357
2023-06-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-06-08 $10.22 $10.22 $10.16 $10.22 $10.22 597
2023-06-07 $10.16 $10.22 $10.16 $10.22 $10.22 864
2023-06-06 $10.28 $10.28 $10.28 $10.28 $10.28 101
2023-06-05 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-06-02 $10.26 $10.45 $10.01 $10.16 $10.16 2,805
2023-06-01 $10.28 $10.28 $10.15 $10.19 $10.19 1,620
2023-05-31 $10.29 $10.29 $10.29 $10.29 $10.29 502
2023-05-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-05-26 $10.28 $10.48 $10.28 $10.48 $10.48 200
2023-05-25 $10.28 $10.29 $10.28 $10.28 $10.28 2,263
2023-05-24 $10.28 $10.30 $10.28 $10.28 $10.28 1,040
2023-05-23 $10.28 $10.28 $10.28 $10.28 $10.28 400
2023-05-22 $10.28 $10.48 $10.28 $10.29 $10.29 1,917
2023-05-19 $10.28 $10.32 $10.28 $10.29 $10.29 1,405
2023-05-18 $10.49 $10.49 $10.28 $10.28 $10.28 381
2023-05-17 $10.28 $10.29 $10.28 $10.29 $10.29 862
2023-05-16 $10.28 $10.30 $10.28 $10.28 $10.28 700
2023-05-15 $10.28 $10.32 $10.28 $10.28 $10.28 2,080
2023-05-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-10 $10.11 $10.11 $10.11 $10.11 $10.11 30
2023-05-09 $10.11 $10.11 $10.11 $10.11 $10.11 71
2023-05-08 $10.25 $10.31 $10.11 $10.11 $10.11 1,133
2023-05-05 $9.18 $10.16 $9.18 $10.16 $10.16 887
2023-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 124
2023-05-03 $10.26 $10.26 $10.26 $10.26 $10.26 203
2023-05-02 $10.26 $10.26 $10.26 $10.26 $10.26 20
2023-05-01 $10.26 $10.26 $10.26 $10.26 $10.26 100
2023-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 225
2023-04-27 $10.27 $10.30 $10.26 $10.30 $10.30 3,250
2023-04-26 $10.30 $10.30 $10.30 $10.30 $10.30 21
2023-04-25 $10.30 $10.30 $10.30 $10.30 $10.30 800
2023-04-24 $10.28 $10.28 $10.28 $10.28 $10.28 150
2023-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 200
2023-04-20 $10.28 $10.28 $10.28 $10.28 $10.28 111
2023-04-19 $10.27 $10.27 $10.27 $10.27 $10.27 593
2023-04-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-17 $10.21 $10.21 $10.21 $10.21 $10.21 60
2023-04-14 $10.19 $10.21 $10.19 $10.21 $10.21 1,385
2023-04-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-12 $10.22 $10.22 $10.22 $10.22 $10.22 2,224
2023-04-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-10 $10.10 $10.22 $10.10 $10.22 $10.22 940
2023-04-06 $9.90 $9.90 $9.90 $9.90 $9.90 100
2023-04-05 $10.23 $10.23 $10.17 $10.18 $10.18 1,521
2023-04-04 $10.10 $10.22 $10.10 $10.21 $10.21 1,054
2023-04-03 $10.16 $10.21 $10.10 $10.21 $10.21 3,322
2023-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 150
2023-03-30 $10.16 $10.16 $10.16 $10.16 $10.16 1,756
2023-03-29 $10.06 $10.06 $10.06 $10.06 $10.06 103
2023-03-28 $10.17 $10.19 $10.17 $10.18 $10.18 940
2023-03-27 $10.19 $10.20 $10.18 $10.18 $10.18 710
2023-03-24 $10.14 $10.40 $10.14 $10.40 $10.40 250
2023-03-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-03-22 $10.17 $10.17 $10.17 $10.17 $10.17 596
2023-03-21 $10.14 $10.14 $10.14 $10.14 $10.14 71
2023-03-20 $10.14 $10.14 $10.14 $10.14 $10.14 25
2023-03-17 $10.14 $10.14 $10.14 $10.14 $10.14 300
2023-03-16 $10.14 $10.14 $10.14 $10.14 $10.14 500
2023-03-15 $10.13 $10.13 $10.13 $10.13 $10.13 163
2023-03-14 $10.13 $10.13 $10.13 $10.13 $10.13 351
2023-03-13 $10.13 $10.16 $10.13 $10.13 $10.13 901
2023-03-10 $10.13 $10.13 $10.13 $10.13 $10.13 100
2023-03-09 $10.16 $10.16 $10.16 $10.16 $10.16 226
2023-03-08 $10.13 $10.16 $10.13 $10.16 $10.16 1,326
2023-03-07 $10.12 $10.12 $10.12 $10.12 $10.12 90
2023-03-06 $10.12 $10.12 $10.12 $10.12 $10.12 500
2023-03-03 $10.12 $10.12 $10.12 $10.12 $10.12 52
2023-03-02 $10.12 $10.12 $10.12 $10.12 $10.12 2,486
2023-03-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-27 $10.08 $10.11 $10.08 $10.11 $10.11 527
2023-02-24 $10.08 $10.08 $10.08 $10.08 $10.08 15
2023-02-23 $10.08 $10.08 $10.08 $10.08 $10.08 60
2023-02-22 $10.08 $10.08 $10.08 $10.08 $10.08 13
2023-02-21 $10.05 $10.08 $10.05 $10.08 $10.08 7,576
2023-02-17 $10.08 $10.08 $10.08 $10.08 $10.08 201
2023-02-16 $10.08 $10.08 $10.08 $10.08 $10.08 1,437
2023-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 101
2023-02-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-13 $10.08 $10.08 $10.08 $10.08 $10.08 116
2023-02-10 $10.08 $10.08 $10.08 $10.08 $10.08 1,182
2023-02-09 $10.06 $10.08 $10.06 $10.08 $10.08 1,274
2023-02-08 $10.06 $10.06 $10.06 $10.06 $10.06 3
2023-02-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-06 $10.05 $10.06 $10.05 $10.06 $10.06 351
2023-02-03 $10.06 $10.10 $10.06 $10.06 $10.06 1,320
2023-02-02 $10.06 $10.06 $10.06 $10.06 $10.06 500
2023-02-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-01-31 $10.09 $10.09 $10.06 $10.06 $10.06 702
2023-01-30 $10.09 $10.09 $10.05 $10.05 $10.05 2,480
2023-01-27 $10.07 $10.07 $10.07 $10.07 $10.07 218
2023-01-26 $10.08 $10.10 $10.04 $10.06 $10.06 3,003
2023-01-25 $10.03 $10.04 $10.03 $10.04 $10.04 670
2023-01-24 $10.03 $10.03 $10.03 $10.03 $10.03 250
2023-01-23 $10.03 $10.03 $10.03 $10.03 $10.03 1,490
2023-01-20 $10.03 $10.03 $10.03 $10.03 $10.03 132
2023-01-19 $10.07 $10.11 $10.02 $10.02 $10.02 6,226
2023-01-18 $10.10 $10.10 $10.03 $10.03 $10.03 3,982
2023-01-17 $10.05 $10.14 $10.05 $10.08 $10.08 6,647
2023-01-13 $10.00 $10.09 $10.00 $10.06 $10.06 7,394
2023-01-12 $10.03 $10.06 $10.03 $10.03 $10.03 2,126
2023-01-11 $10.02 $10.03 $10.01 $10.01 $10.01 2,196
2023-01-10 $10.01 $10.02 $10.01 $10.02 $10.02 860
2023-01-09 $10.00 $10.01 $10.00 $10.01 $10.01 3,799
2023-01-06 $9.99 $10.00 $9.99 $10.00 $10.00 18,125
2023-01-05 $9.95 $9.98 $9.95 $9.98 $9.98 3,333
2023-01-04 $9.93 $9.95 $9.93 $9.95 $9.95 1,693
2023-01-03 $9.90 $9.92 $9.90 $9.91 $9.91 1,668
2022-12-30 $9.89 $9.89 $9.89 $9.89 $9.89 1,152
2022-12-29 $9.90 $9.92 $9.88 $9.90 $9.90 3,705
2022-12-28 $9.89 $9.90 $9.89 $9.89 $9.89 1,613
2022-12-27 $9.88 $9.90 $9.88 $9.89 $9.89 1,942
2022-12-23 $9.90 $9.92 $9.90 $9.90 $9.90 1,189
2022-12-22 $9.72 $9.90 $9.72 $9.90 $9.90 3,534
2022-12-21 $9.78 $9.90 $9.78 $9.88 $9.88 2,341
2022-12-20 $9.88 $9.91 $9.88 $9.89 $9.89 6,212
2022-12-19 $9.98 $9.98 $9.50 $9.93 $9.93 16,107
2022-12-16 $9.99 $9.99 $9.99 $9.99 $9.99 333
2022-12-15 $10.00 $10.04 $9.99 $9.99 $9.99 2,168
2022-12-14 $9.98 $9.98 $9.98 $9.98 $9.98 71
2022-12-13 $9.92 $9.98 $9.92 $9.98 $9.98 2,866
2022-12-12 $9.99 $9.99 $9.99 $9.99 $9.99 111
2022-12-09 $9.92 $9.92 $9.92 $9.92 $9.92 51
2022-12-08 $9.92 $9.92 $9.92 $9.92 $9.92 187
2022-12-07 $9.92 $9.92 $9.92 $9.92 $9.92 350
2022-12-06 $9.92 $9.92 $9.92 $9.92 $9.92 25
2022-12-05 $9.92 $9.96 $9.92 $9.92 $9.92 334
2022-12-02 $9.92 $9.92 $9.92 $9.92 $9.92 120
2022-12-01 $9.95 $9.96 $9.95 $9.96 $9.96 1,099
2022-11-30 $9.85 $9.91 $9.84 $9.91 $9.91 705
2022-11-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-11-28 $9.84 $9.84 $9.84 $9.84 $9.84 24
2022-11-25 $9.84 $9.84 $9.84 $9.84 $9.84 30
2022-11-23 $9.87 $9.87 $9.84 $9.84 $9.84 804
2022-11-22 $9.87 $9.87 $9.87 $9.87 $9.87 28
2022-11-21 $9.87 $9.87 $9.87 $9.87 $9.87 184
2022-11-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-17 $9.87 $9.87 $9.87 $9.87 $9.87 110
2022-11-16 $9.77 $9.87 $9.77 $9.83 $9.83 959
2022-11-15 $9.73 $9.83 $9.30 $9.81 $9.81 4,200
2022-11-14 $9.78 $9.78 $9.78 $9.78 $9.78 1,025
2022-11-11 $9.84 $9.84 $9.84 $9.84 $9.84 278
2022-11-10 $9.84 $9.86 $9.84 $9.84 $9.84 4,496
2022-11-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-11-08 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-11-07 $9.84 $9.84 $9.84 $9.84 $9.84 122
2022-11-04 $10.16 $10.16 $9.86 $10.16 $10.16 1,203
2022-11-03 $10.06 $10.10 $10.06 $10.07 $10.07 11,101
2022-11-02 $10.05 $10.11 $10.04 $10.09 $10.09 18,350
2022-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-10-31 $10.01 $10.04 $10.01 $10.04 $10.04 13,270
2022-10-28 $10.01 $10.04 $10.01 $10.03 $10.03 2,155
2022-10-27 $9.99 $10.03 $9.99 $10.01 $10.01 2,643
2022-10-26 $10.03 $10.03 $10.03 $10.03 $10.03 130
2022-10-25 $10.03 $10.03 $10.03 $10.03 $10.03 2,060
2022-10-24 $10.03 $10.03 $10.00 $10.03 $10.03 914
2022-10-21 $10.03 $10.03 $10.03 $10.03 $10.03 810
2022-10-20 $10.04 $10.04 $10.04 $10.04 $10.04 55
2022-10-19 $10.04 $10.04 $10.04 $10.04 $10.04 108
2022-10-18 $10.04 $10.04 $10.01 $10.03 $10.03 831
2022-10-17 $10.04 $10.04 $10.03 $10.03 $10.03 1,024
2022-10-14 $10.02 $10.04 $10.02 $10.04 $10.04 902
2022-10-13 $10.03 $10.03 $10.02 $10.03 $10.03 1,775
2022-10-12 $10.02 $10.02 $10.02 $10.02 $10.02 257
2022-10-11 $10.01 $10.01 $10.01 $10.01 $10.01 102
2022-10-10 $9.97 $10.01 $9.97 $10.00 $10.00 687
2022-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 36
2022-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 397
2022-10-05 $9.98 $10.01 $9.98 $10.01 $10.01 1,574
2022-10-04 $10.03 $10.03 $10.03 $10.03 $10.03 1,329
2022-10-03 $10.00 $10.00 $9.99 $9.99 $9.99 1,584
2022-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 43
2022-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 52
2022-09-28 $10.00 $10.00 $10.00 $10.00 $10.00 762
2022-09-27 $10.02 $10.02 $10.00 $10.00 $10.00 301
2022-09-26 $9.90 $10.01 $9.90 $10.00 $10.00 1,206
2022-09-23 $10.00 $10.00 $10.00 $10.00 $10.00 684
2022-09-22 $10.00 $10.00 $10.00 $10.00 $10.00 3,406
2022-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 59
2022-09-20 $9.97 $10.00 $9.97 $10.00 $10.00 620
2022-09-19 $10.00 $10.00 $10.00 $10.00 $10.00 954
2022-09-16 $9.98 $9.98 $9.98 $9.98 $9.98 220
2022-09-15 $9.98 $9.98 $9.98 $9.98 $9.98 188
2022-09-14 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-09-13 $10.00 $10.00 $9.99 $9.99 $9.99 2,793
2022-09-12 $9.98 $9.98 $9.98 $9.98 $9.98 71
2022-09-09 $9.98 $9.98 $9.98 $9.98 $9.98 1,091
2022-09-08 $9.98 $9.98 $9.97 $9.97 $9.97 1,700
2022-09-07 $9.92 $9.96 $9.92 $9.96 $9.96 1,185
2022-09-06 $9.96 $9.96 $9.96 $9.96 $9.96 300
2022-09-02 $9.95 $9.95 $9.95 $9.95 $9.95 10
2022-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 157
2022-08-31 $9.95 $9.95 $9.95 $9.95 $9.95 205
2022-08-30 $9.96 $9.96 $9.96 $9.96 $9.96 1,842
2022-08-29 $9.92 $9.96 $9.92 $9.96 $9.96 2,002
2022-08-26 $9.84 $9.96 $9.84 $9.96 $9.96 2,400
2022-08-25 $9.95 $9.95 $9.95 $9.95 $9.95 490
2022-08-24 $9.96 $9.96 $9.96 $9.96 $9.96 377
2022-08-23 $9.94 $9.94 $9.94 $9.94 $9.94 354
2022-08-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,760
2022-08-19 $9.95 $9.96 $9.95 $9.96 $9.96 1,299
2022-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 335
2022-08-17 $9.94 $9.95 $9.94 $9.95 $9.95 865
2022-08-16 $9.94 $9.95 $9.94 $9.95 $9.95 1,014
2022-08-15 $9.97 $9.97 $9.97 $9.97 $9.97 559
2022-08-12 $9.96 $9.96 $9.96 $9.96 $9.96 135
2022-08-11 $9.94 $9.96 $9.94 $9.95 $9.95 1,401
2022-08-10 $9.94 $9.95 $9.94 $9.95 $9.95 3,775
2022-08-09 $9.95 $9.95 $9.95 $9.95 $9.95 2,246
2022-08-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-08-05 $9.96 $9.96 $9.96 $9.96 $9.96 357
2022-08-04 $9.96 $9.98 $9.96 $9.98 $9.98 499
2022-08-03 $9.94 $9.94 $9.94 $9.94 $9.94 20
2022-08-02 $9.94 $9.94 $9.94 $9.94 $9.94 1,230
2022-08-01 $9.94 $9.95 $9.94 $9.95 $9.95 948
2022-07-29 $9.97 $9.97 $9.97 $9.97 $9.97 139
2022-07-28 $9.94 $9.94 $9.94 $9.94 $9.94 55
2022-07-27 $10.09 $10.09 $9.94 $9.94 $9.94 400
2022-07-26 $9.95 $9.97 $9.95 $9.95 $9.95 424
2022-07-25 $9.95 $9.95 $9.95 $9.95 $9.95 555
2022-07-22 $9.94 $9.94 $9.94 $9.94 $9.94 16
2022-07-21 $9.94 $9.94 $9.94 $9.94 $9.94 105
2022-07-20 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-07-19 $10.06 $10.06 $10.06 $10.06 $10.06 7
2022-07-18 $9.91 $10.06 $9.91 $10.06 $10.06 865
2022-07-15 $9.96 $9.96 $9.91 $9.91 $9.91 480
2022-07-14 $9.93 $9.93 $9.92 $9.92 $9.92 610
2022-07-13 $10.10 $10.10 $10.10 $10.10 $10.10 265
2022-07-12 $10.10 $10.10 $10.10 $10.10 $10.10 257
2022-07-11 $9.92 $9.92 $9.92 $9.92 $9.92 130
2022-07-08 $9.92 $9.92 $9.92 $9.92 $9.92 20
2022-07-07 $10.00 $10.00 $9.92 $9.92 $9.92 840
2022-07-06 $9.90 $10.28 $9.90 $9.90 $9.90 630
2022-07-05 $9.90 $9.90 $9.90 $9.90 $9.90 639
2022-07-01 $10.00 $10.00 $9.96 $9.96 $9.96 522
2022-06-30 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-06-29 $9.97 $9.97 $9.95 $9.95 $9.95 705
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 839
2022-06-27 $10.50 $10.50 $9.97 $9.97 $9.97 2,745
2022-06-24 $10.83 $10.83 $9.97 $10.03 $10.03 6,453
2022-06-23 $10.22 $10.22 $9.93 $9.98 $9.98 16,055
2022-06-22 $9.93 $9.93 $9.93 $9.93 $9.93 1
2022-06-21 $9.69 $9.93 $9.69 $9.93 $9.93 469
2022-06-17 $9.90 $9.90 $9.90 $9.90 $9.90 35
2022-06-16 $9.90 $9.93 $9.90 $9.90 $9.90 991
2022-06-15 $9.90 $9.90 $9.90 $9.90 $9.90 4
2022-06-14 $9.89 $9.92 $9.89 $9.90 $9.90 633
2022-06-13 $9.90 $9.90 $9.89 $9.90 $9.90 2,361
2022-06-10 $9.89 $9.92 $9.89 $9.92 $9.92 764
2022-06-09 $9.91 $9.91 $9.91 $9.91 $9.91 1,222
2022-06-08 $9.91 $9.91 $9.91 $9.91 $9.91 836
2022-06-07 $9.92 $9.92 $9.92 $9.92 $9.92 7
2022-06-06 $9.92 $9.92 $9.92 $9.92 $9.92 52
2022-06-03 $9.89 $9.92 $9.89 $9.92 $9.92 1,676
2022-06-02 $9.89 $9.89 $9.89 $9.89 $9.89 1,508
2022-06-01 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 356
2022-05-27 $9.92 $9.92 $9.92 $9.92 $9.92 605
2022-05-26 $9.91 $9.91 $9.90 $9.90 $9.90 301
2022-05-25 $9.88 $9.92 $9.88 $9.92 $9.92 1,398
2022-05-24 $9.88 $9.88 $9.88 $9.88 $9.88 315
2022-05-23 $9.88 $9.91 $9.88 $9.88 $9.88 1,075
2022-05-20 $9.88 $9.88 $9.88 $9.88 $9.88 70
2022-05-19 $9.88 $9.88 $9.88 $9.88 $9.88 110
2022-05-18 $9.89 $9.89 $9.89 $9.89 $9.89 661
2022-05-17 $9.90 $9.90 $9.90 $9.90 $9.90 542
2022-05-16 $9.92 $9.92 $9.92 $9.92 $9.92 620
2022-05-13 $9.90 $9.90 $9.88 $9.90 $9.90 1,331
2022-05-12 $9.89 $9.89 $9.89 $9.89 $9.89 236
2022-05-11 $9.91 $9.92 $9.91 $9.92 $9.92 2,788
2022-05-10 $9.92 $9.92 $9.91 $9.91 $9.91 1,630
2022-05-09 $9.93 $9.93 $9.92 $9.92 $9.92 1,343
2022-05-06 $9.93 $9.96 $9.92 $9.94 $9.94 1,097
2022-05-05 $9.93 $9.93 $9.93 $9.93 $9.93 720
2022-05-04 $9.96 $9.96 $9.93 $9.93 $9.93 1,038
2022-05-03 $9.95 $9.99 $9.95 $9.97 $9.97 4,173
2022-05-02 $9.95 $9.98 $9.95 $9.98 $9.98 477
2022-04-29 $9.95 $9.95 $9.95 $9.95 $9.95 388
2022-04-28 $9.96 $9.98 $9.96 $9.96 $9.96 1,289
2022-04-27 $10.01 $10.01 $9.97 $9.97 $9.97 350
2022-04-26 $10.03 $10.03 $10.03 $10.03 $10.03 42
2022-04-25 $10.03 $10.03 $10.03 $10.03 $10.03 241
2022-04-22 $10.10 $10.10 $10.10 $10.10 $10.10 3
2022-04-21 $10.09 $10.10 $10.09 $10.10 $10.10 1,178
2022-04-20 $10.02 $10.02 $10.02 $10.02 $10.02 551
2022-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 88
2022-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 143
2022-04-14 $10.08 $10.08 $10.00 $10.03 $10.03 10,847
2022-04-13 $10.06 $10.15 $10.06 $10.15 $10.15 1,038
2022-04-12 $10.06 $10.06 $10.06 $10.06 $10.06 2,757
2022-04-11 $10.01 $10.02 $10.01 $10.02 $10.02 1,904
2022-04-08 $10.02 $10.02 $10.02 $10.02 $10.02 83
2022-04-07 $10.02 $10.02 $10.02 $10.02 $10.02 550
2022-04-06 $10.01 $10.03 $10.01 $10.02 $10.02 360
2022-04-05 $10.03 $10.03 $10.03 $10.03 $10.03 221
2022-04-04 $10.03 $10.03 $10.03 $10.03 $10.03 936
2022-04-01 $10.15 $10.15 $10.04 $10.04 $10.04 60,498
2022-03-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-30 $10.13 $10.13 $10.13 $10.13 $10.13 1,511
2022-03-29 $10.15 $10.15 $10.15 $10.15 $10.15 110
2022-03-28 $10.15 $10.15 $10.15 $10.15 $10.15 893
2022-03-25 $10.14 $10.14 $10.14 $10.14 $10.14 50
2022-03-24 $10.14 $10.14 $10.14 $10.14 $10.14 13
2022-03-23 $10.12 $10.15 $10.12 $10.14 $10.14 8,491
2022-03-22 $10.14 $10.14 $10.14 $10.14 $10.14 64
2022-03-21 $10.14 $10.14 $10.14 $10.14 $10.14 5
2022-03-18 $10.14 $10.14 $10.14 $10.14 $10.14 366
2022-03-17 $10.14 $10.14 $10.12 $10.12 $10.12 1,311
2022-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 327
2022-03-15 $10.13 $10.13 $10.13 $10.13 $10.13 550
2022-03-14 $10.13 $10.13 $10.13 $10.13 $10.13 405
2022-03-11 $10.22 $10.22 $10.22 $10.22 $10.22 701
2022-03-10 $10.12 $10.12 $10.12 $10.12 $10.12 141
2022-03-09 $10.11 $10.14 $10.06 $10.12 $10.12 1,594
2022-03-08 $10.12 $10.13 $10.12 $10.13 $10.13 790
2022-03-07 $10.09 $10.16 $10.09 $10.15 $10.15 1,458
2022-03-04 $10.17 $10.17 $10.17 $10.17 $10.17 137
2022-03-03 $10.12 $10.17 $10.12 $10.17 $10.17 794
2022-03-02 $10.17 $10.17 $10.12 $10.16 $10.16 2,643
2022-03-01 $10.12 $10.12 $10.12 $10.12 $10.12 207
2022-02-28 $10.10 $10.11 $10.10 $10.11 $10.11 778
2022-02-25 $10.11 $10.11 $10.11 $10.11 $10.11 220
2022-02-24 $10.16 $10.16 $10.16 $10.16 $10.16 437
2022-02-23 $10.17 $10.17 $10.17 $10.17 $10.17 182
2022-02-22 $10.10 $10.21 $10.10 $10.17 $10.17 1,632
2022-02-18 $10.15 $10.16 $10.15 $10.16 $10.16 235
2022-02-17 $10.14 $10.14 $10.09 $10.09 $10.09 699
2022-02-16 $10.24 $10.24 $10.24 $10.24 $10.24 2
2022-02-15 $10.24 $10.24 $10.24 $10.24 $10.24 450
2022-02-14 $10.09 $10.14 $10.09 $10.14 $10.14 1,270
2022-02-11 $10.12 $10.21 $10.10 $10.10 $10.10 1,272
2022-02-10 $10.23 $10.23 $10.23 $10.23 $10.23 575
2022-02-09 $10.13 $10.14 $10.12 $10.12 $10.12 4,021
2022-02-08 $10.12 $10.13 $10.12 $10.13 $10.13 2,040
2022-02-07 $10.13 $10.22 $10.13 $10.13 $10.13 1,802
2022-02-04 $10.16 $10.16 $10.11 $10.13 $10.13 2,220
2022-02-03 $10.20 $10.20 $10.20 $10.20 $10.20 278
2022-02-02 $10.08 $10.13 $10.05 $10.11 $10.11 4,091
2022-02-01 $10.05 $10.05 $10.05 $10.05 $10.05 58
2022-01-31 $10.03 $10.05 $10.03 $10.05 $10.05 309
2022-01-28 $10.10 $10.13 $10.10 $10.13 $10.13 686
2022-01-27 $10.12 $10.12 $10.07 $10.10 $10.10 940
2022-01-26 $10.05 $10.20 $10.05 $10.11 $10.11 6,442
2022-01-25 $10.08 $10.08 $10.08 $10.08 $10.08 236
2022-01-24 $10.12 $10.14 $10.12 $10.12 $10.12 2,461
2022-01-21 $10.05 $10.14 $10.05 $10.13 $10.13 2,266
2022-01-20 $10.28 $10.28 $10.15 $10.17 $10.17 1,741
2022-01-19 $10.15 $10.22 $10.15 $10.18 $10.18 2,040
2022-01-18 $10.09 $10.16 $10.09 $10.16 $10.16 552
2022-01-14 $10.23 $10.23 $10.20 $10.21 $10.21 2,843
2022-01-13 $10.30 $10.30 $10.29 $10.29 $10.29 1,003
2022-01-12 $10.33 $10.49 $10.32 $10.32 $10.32 2,210
2022-01-11 $10.36 $10.36 $10.31 $10.31 $10.31 25,689
2022-01-10 $10.36 $10.36 $10.36 $10.36 $10.36 213
2022-01-07 $10.54 $10.54 $10.54 $10.54 $10.54 494
2022-01-06 $10.45 $10.45 $10.41 $10.43 $10.43 1,050
2022-01-05 $10.30 $10.47 $10.30 $10.47 $10.47 6,354
2022-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 235
2022-01-03 $10.45 $10.50 $10.45 $10.50 $10.50 1,095
2021-12-31 $10.34 $10.51 $10.33 $10.42 $10.42 6,335
2021-12-30 $10.32 $10.87 $10.32 $10.49 $10.49 4,384
2021-12-29 $10.51 $10.51 $10.49 $10.50 $10.50 1,210
2021-12-28 $10.76 $10.76 $10.54 $10.54 $10.54 779
2021-12-27 $10.90 $10.90 $10.90 $10.90 $10.90 567
2021-12-23 $10.64 $11.92 $10.64 $10.99 $10.99 12,144
2021-12-22 $10.78 $10.78 $10.78 $10.78 $10.78 129
2021-12-21 $11.11 $11.11 $11.11 $11.11 $11.11 251
2021-12-20 $10.68 $10.68 $10.50 $10.50 $10.50 2,900
2021-12-17 $10.73 $10.73 $10.62 $10.62 $10.62 1,007
2021-12-16 $10.68 $10.68 $10.63 $10.63 $10.63 10,592
2021-12-15 $10.83 $10.83 $10.83 $10.83 $10.83 584
2021-12-14 $10.67 $10.85 $10.67 $10.83 $10.83 2,052
2021-12-13 $10.71 $11.08 $10.71 $11.08 $11.08 303
2021-12-10 $10.75 $10.75 $10.66 $10.67 $10.67 13,353
2021-12-09 $11.70 $11.70 $10.75 $10.75 $10.75 8,762
2021-12-08 $10.73 $10.79 $10.72 $10.72 $10.72 2,695
2021-12-07 $10.70 $11.00 $10.70 $10.74 $10.74 2,624
2021-12-06 $10.60 $10.82 $10.55 $10.70 $10.70 9,381
2021-12-03 $11.01 $11.02 $10.85 $10.90 $10.90 3,531
2021-12-02 $11.13 $11.13 $11.13 $11.13 $11.13 676
2021-12-01 $11.40 $11.40 $11.20 $11.20 $11.20 20,234
2021-11-30 $11.40 $11.40 $11.40 $11.40 $11.40 451
2021-11-29 $11.50 $11.50 $11.28 $11.35 $11.35 4,305
2021-11-26 $11.25 $11.67 $11.25 $11.67 $11.67 2,436
2021-11-24 $11.38 $11.42 $11.19 $11.25 $11.25 3,304
2021-11-23 $11.50 $11.50 $11.27 $11.38 $11.38 2,795
2021-11-22 $11.91 $11.91 $11.19 $11.41 $11.41 72,881
2021-11-19 $12.05 $13.09 $11.00 $11.20 $11.20 164,479
2021-11-18 $11.35 $11.47 $10.78 $10.92 $10.92 208,076
2021-11-17 $10.23 $10.69 $10.21 $10.21 $10.21 17,314
2021-11-16 $10.24 $10.24 $10.24 $10.24 $10.24 93
2021-11-15 $10.25 $10.25 $10.24 $10.24 $10.24 1,227
2021-11-12 $10.26 $10.26 $10.21 $10.22 $10.22 1,107
2021-11-11 $10.27 $10.27 $10.16 $10.22 $10.22 773
2021-11-10 $10.15 $10.30 $10.15 $10.30 $10.30 597
2021-11-09 $10.57 $10.57 $10.14 $10.20 $10.20 31,649
2021-11-08 $10.12 $10.19 $10.12 $10.19 $10.19 16,260
2021-11-05 $10.13 $10.13 $10.11 $10.12 $10.12 1,377
2021-11-04 $11.14 $11.14 $10.11 $10.13 $10.13 557
2021-11-03 $10.10 $10.13 $10.10 $10.10 $10.10 38,422
2021-11-02 $10.07 $10.13 $10.07 $10.10 $10.10 4,232
2021-11-01 $10.08 $10.28 $10.05 $10.07 $10.07 37,130
2021-10-29 $10.08 $10.08 $10.07 $10.07 $10.07 11,498
2021-10-28 $10.11 $10.13 $10.09 $10.09 $10.09 2,267
2021-10-27 $10.05 $10.09 $10.05 $10.09 $10.09 52,734
2021-10-26 $10.05 $10.05 $10.05 $10.05 $10.05 15,709
2021-10-25 $10.04 $10.05 $10.04 $10.05 $10.05 16,257
2021-10-22 $10.05 $10.05 $10.02 $10.02 $10.02 45,955
2021-10-21 $10.05 $10.05 $9.99 $10.04 $10.04 1,384
2021-10-20 $10.01 $10.05 $10.00 $10.05 $10.05 70,681
2021-10-19 $10.03 $10.03 $9.95 $10.03 $10.03 261,534
2021-10-18 $10.00 $10.01 $9.99 $10.00 $10.00 3,372
2021-10-15 $10.03 $10.08 $9.97 $9.99 $9.99 127,758
2021-10-14 $10.00 $10.02 $10.00 $10.00 $10.00 244,275
2021-10-13 $10.13 $10.13 $9.99 $10.00 $10.00 159,208
2021-10-12 $9.99 $10.05 $9.99 $10.05 $10.05 3,450
2021-10-11 $9.98 $10.02 $9.98 $10.01 $10.01 30,804
2021-10-08 $10.02 $10.04 $9.98 $9.98 $9.98 13,376
2021-10-07 $10.00 $10.02 $9.99 $9.99 $9.99 286,061
2021-10-06 $9.95 $10.00 $9.95 $9.98 $9.98 122,735
2021-10-05 $9.96 $10.04 $9.96 $9.98 $9.98 19,441
2021-10-04 $9.98 $9.98 $9.95 $9.97 $9.97 4,990
2021-10-01 $9.98 $10.00 $9.95 $9.98 $9.98 7,652
2021-09-30 $9.96 $10.00 $9.96 $9.98 $9.98 8,018
2021-09-29 $9.95 $9.98 $9.95 $9.96 $9.96 4,428
2021-09-28 $10.00 $10.00 $9.95 $9.97 $9.97 6,454
2021-09-27 $9.96 $10.04 $9.96 $10.01 $10.01 4,561
2021-09-24 $10.07 $10.07 $9.96 $9.96 $9.96 7,614
2021-09-23 $10.00 $10.00 $9.97 $9.99 $9.99 3,614
2021-09-22 $10.06 $10.06 $9.98 $9.99 $9.99 13,806
2021-09-21 $10.01 $10.01 $9.99 $10.00 $10.00 5,417
2021-09-20 $10.06 $10.06 $9.98 $9.99 $9.99 5,431
2021-09-17 $10.08 $10.09 $9.99 $10.00 $10.00 16,675
2021-09-16 $9.99 $10.02 $9.99 $10.00 $10.00 8,658
2021-09-15 $10.10 $10.10 $9.98 $9.98 $9.98 25,262
2021-09-14 $9.99 $10.00 $9.99 $10.00 $10.00 10,104
2021-09-13 $10.08 $10.14 $9.98 $9.99 $9.99 21,296
2021-09-10 $10.08 $10.08 $9.99 $10.00 $10.00 6,045
2021-09-09 $10.10 $10.10 $9.91 $9.99 $9.99 595,704
2021-09-08 $10.08 $10.08 $9.99 $10.01 $10.01 27,185
2021-09-07 $10.05 $10.07 $10.02 $10.03 $10.03 25,802
2021-09-03 $10.05 $10.05 $10.00 $10.02 $10.02 17,038
2021-09-02 $10.05 $10.05 $10.00 $10.01 $10.01 30,618
2021-09-01 $10.05 $10.05 $9.99 $10.00 $10.00 175,749
2021-08-31 $10.03 $10.04 $10.00 $10.01 $10.01 49,157
2021-08-30 $10.01 $10.05 $9.99 $10.02 $10.02 130,006
2021-08-27 $10.08 $10.18 $9.98 $9.99 $9.99 258,407
2021-08-26 $9.92 $10.00 $9.92 $9.97 $9.97 840,408
2021-08-25 $9.94 $9.94 $9.92 $9.93 $9.93 856
2021-08-24 $9.93 $9.93 $9.92 $9.92 $9.92 40,223
2021-08-23 $9.92 $9.94 $9.90 $9.94 $9.94 101,898
2021-08-20 $9.93 $9.94 $9.90 $9.90 $9.90 685
2021-08-19 $9.93 $9.94 $9.93 $9.94 $9.94 51,745
2021-08-18 $9.94 $9.95 $9.92 $9.94 $9.94 3,299
2021-08-17 $9.90 $9.94 $9.88 $9.94 $9.94 465,380
2021-08-16 $9.93 $9.95 $9.93 $9.94 $9.94 99,933
2021-08-13 $9.90 $9.93 $9.90 $9.93 $9.93 3,224
2021-08-12 $9.90 $9.91 $9.86 $9.91 $9.91 33,690
2021-08-11 $9.91 $9.95 $9.91 $9.94 $9.94 9,521,981
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.