Vectura Group Plc (VEGPF) Exchange: PINK

  1. Profile
  2. Vectura Group Plc (VEGPF)

Data as of Aug. 22, 2025

$1.77 ($0.00) 0.00%

Vectura Group Plc - Daily Information
Click for more stock information on Vectura Group Plc.
Daily Information Data
Date Aug. 22, 2025
Open $1.77
Previous Close $1.77
High $1.77
Low $1.77
Adjusted Open $1.77
Previous Adjusted Close $1.77
Adjusted High $1.77
Adjusted Low $1.77
Invest in Vectura Group Plc (VEGPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Vectura Group Plc

Employee Position
Bruno Francois Jules Angelici Non-Executive Chairman
William Downie Chief Executive Officer & Executive Director
Anthony Fitzpatrick Executive Vice President-Operations
Fry Andrew Paul Chief Financial Officer & Executive Director
Gonzalo de Miquel Chief Medical Officer & Executive VP-Development
Christina Olsen Executive VP-Corporate Strategy and Communications
Sharon Johnson Executive Vice President-Delivery Management
Mark Bridgewater Chief Commercial Officer
Roger Heerman Executive VP-Commercial & Business Development
Juliet Thompson Non-Executive Director
Kevin Roger Kenneth Matthews Non-Executive Director
Elizabeth Knowles Director-Investor Relations & Analysis
Joanne Hombal Director-Human Resources
John F. Murphy Secretary & Legal Counsel
Jeanne Hecht Independent Non-Executive Director
Jeanne A. Thoma Senior Independent Director
Neil William Warner Independent Non-Executive Director
Per-Olof Andersson Independent Non-Executive Director
Historical Stock Data for Vectura Group Plc (VEGPF)
Date Open High Low Close Adj.Close Volume
2021-11-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-10-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-10-28 $1.77 $1.77 $1.77 $1.77 $1.77 150
2021-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2021-10-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-19 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-18 $2.26 $2.26 $2.26 $2.26 $2.26 334
2021-10-15 $2.21 $2.26 $2.21 $2.26 $2.26 1,503
2021-10-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-13 $2.16 $2.16 $2.16 $2.16 $2.16 65
2021-10-12 $2.16 $2.16 $2.16 $2.16 $2.16 100
2021-10-11 $2.16 $2.26 $2.16 $2.26 $2.26 2,026
2021-10-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-10-07 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2021-10-06 $2.23 $2.23 $2.23 $2.23 $2.23 200
2021-10-05 $2.26 $2.26 $2.26 $2.26 $2.26 200
2021-10-04 $2.17 $2.17 $2.17 $2.17 $2.17 100
2021-10-01 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-09-28 $2.27 $2.27 $2.27 $2.27 $2.27 1,120
2021-09-27 $2.20 $2.21 $2.20 $2.21 $2.21 2,311
2021-09-24 $2.26 $2.26 $2.26 $2.26 $2.26 1,050
2021-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-22 $2.30 $2.30 $2.30 $2.30 $2.30 239
2021-09-21 $2.29 $2.29 $2.29 $2.29 $2.29 1,000
2021-09-20 $2.28 $2.28 $2.28 $2.28 $2.28 99
2021-09-17 $2.25 $2.28 $2.25 $2.28 $2.28 845
2021-09-16 $2.33 $2.33 $2.33 $2.33 $2.33 208
2021-09-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-09-14 $2.25 $2.25 $2.25 $2.25 $2.25 200
2021-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-09-10 $2.35 $2.35 $2.30 $2.30 $2.30 2,510
2021-09-09 $2.21 $2.21 $2.21 $2.21 $2.21 200
2021-09-08 $2.32 $2.32 $2.22 $2.22 $2.22 800
2021-09-07 $2.29 $2.34 $2.29 $2.34 $2.34 210
2021-09-03 $2.30 $2.30 $2.30 $2.30 $2.30 200
2021-09-02 $2.24 $2.25 $2.24 $2.24 $2.24 3,000
2021-09-01 $2.29 $2.29 $2.29 $2.29 $2.29 537
2021-08-31 $2.29 $2.32 $2.29 $2.32 $2.32 2,234
2021-08-30 $2.40 $2.40 $2.22 $2.22 $2.22 1,600
2021-08-27 $2.21 $2.39 $2.21 $2.39 $2.39 2,000
2021-08-26 $2.32 $2.32 $2.18 $2.18 $2.18 1,275
2021-08-25 $2.31 $2.40 $2.30 $2.40 $2.40 2,200
2021-08-24 $2.19 $2.19 $2.18 $2.18 $2.18 800
2021-08-23 $2.28 $2.31 $2.10 $2.28 $2.28 9,414
2021-08-20 $2.38 $2.38 $2.28 $2.28 $2.28 1,809
2021-08-19 $2.38 $2.38 $2.32 $2.32 $2.32 3,900
2021-08-18 $2.40 $2.40 $2.25 $2.25 $2.25 5,280
2021-08-17 $2.38 $2.38 $2.30 $2.30 $2.30 2,045
2021-08-16 $2.28 $2.30 $2.28 $2.30 $2.30 4,624
2021-08-13 $2.19 $2.33 $2.19 $2.33 $2.33 2,600
2021-08-12 $2.15 $2.40 $2.15 $2.34 $2.34 1,845
2021-08-11 $2.33 $2.40 $2.15 $2.40 $2.40 1,022
2021-08-10 $2.50 $2.55 $2.28 $2.33 $2.33 24,874
2021-08-09 $2.46 $2.47 $2.43 $2.47 $2.47 17,973
2021-08-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-05 $2.21 $2.21 $2.21 $2.21 $2.21 25
2021-08-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-03 $2.21 $2.21 $2.21 $2.21 $2.21 10
2021-08-02 $2.21 $2.21 $2.21 $2.21 $2.21 100
2021-07-30 $2.02 $2.02 $2.02 $2.02 $2.02 150
2021-07-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-22 $2.01 $2.01 $2.01 $2.01 $2.01 1,700
2021-07-21 $2.14 $2.14 $2.14 $2.14 $2.14 100
2021-07-20 $2.15 $2.15 $2.15 $2.15 $2.15 2,000
2021-07-19 $2.01 $2.18 $2.00 $2.00 $2.00 1,507
2021-07-16 $2.11 $2.11 $2.11 $2.11 $2.11 5,000
2021-07-15 $2.13 $2.13 $2.13 $2.13 $2.13 1,015
2021-07-14 $2.20 $2.23 $2.14 $2.14 $2.14 5,541
2021-07-13 $2.20 $2.20 $2.14 $2.14 $2.14 700
2021-07-12 $2.18 $2.18 $2.18 $2.18 $2.18 50
2021-07-09 $2.20 $2.20 $2.17 $2.18 $2.18 3,107
2021-07-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-06 $2.08 $2.08 $2.08 $2.08 $2.08 50
2021-07-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-07-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-21 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-16 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-15 $2.08 $2.08 $2.08 $2.08 $2.08 79
2021-06-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-11 $2.08 $2.08 $2.08 $2.08 $2.08 40
2021-06-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-06-02 $2.08 $2.08 $2.08 $2.08 $2.08 100
2021-06-01 $1.98 $1.98 $1.98 $1.98 $1.98 150
2021-05-28 $2.29 $2.29 $2.29 $2.29 $2.01 40
2021-05-27 $2.29 $2.29 $2.29 $2.29 $2.01 79
2021-05-26 $2.29 $2.29 $2.29 $2.29 $2.01 250
2021-05-25 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-24 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-21 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-20 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-19 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-18 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-17 $1.43 $1.43 $1.43 $1.43 $1.26 50
2021-05-14 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-13 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-12 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-11 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-10 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-07 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-06 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-05 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-04 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-05-03 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-30 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-29 $1.43 $1.43 $1.43 $1.43 $1.26 1
2021-04-28 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-27 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-26 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-23 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-22 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-21 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-20 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-19 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-16 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-15 $1.43 $1.43 $1.43 $1.43 $1.26 10
2021-04-14 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-13 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-12 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-09 $1.43 $1.43 $1.43 $1.43 $1.26 10
2021-04-08 $1.43 $1.43 $1.43 $1.43 $1.26 10
2021-04-07 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-06 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-05 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-04-01 $1.43 $1.43 $1.43 $1.43 $1.26 10
2021-03-31 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-03-30 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-03-29 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-03-26 $1.43 $1.43 $1.43 $1.43 $1.26 0
2021-03-25 $1.43 $1.43 $1.43 $1.43 $1.26 2,000
2021-03-24 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-03-23 $1.53 $1.53 $1.53 $1.53 $1.35 100
2021-03-22 $1.61 $1.61 $1.61 $1.61 $1.42 0
2021-03-19 $1.61 $1.61 $1.61 $1.61 $1.42 0
2021-03-18 $1.61 $1.61 $1.61 $1.61 $1.42 1,000
2021-03-17 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-16 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-15 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-12 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-11 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-10 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-09 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-08 $1.64 $1.64 $1.64 $1.64 $1.44 0
2021-03-05 $1.64 $1.64 $1.64 $1.64 $1.44 2,000
2021-03-04 $1.58 $1.58 $1.58 $1.58 $1.39 0
2021-03-03 $1.58 $1.58 $1.58 $1.58 $1.39 15
2021-03-02 $1.58 $1.58 $1.58 $1.58 $1.39 0
2021-03-01 $1.58 $1.58 $1.58 $1.58 $1.39 0
2021-02-26 $1.58 $1.58 $1.58 $1.58 $1.39 0
2021-02-25 $1.63 $1.63 $1.58 $1.58 $1.39 1,100
2021-02-24 $1.45 $1.45 $1.45 $1.45 $1.28 0
2021-02-23 $1.45 $1.45 $1.45 $1.45 $1.28 0
2021-02-22 $1.66 $1.67 $1.45 $1.45 $1.28 4,179
2021-02-19 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-18 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-17 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-16 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-12 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-11 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-10 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-09 $1.53 $1.53 $1.53 $1.53 $1.35 10,000
2021-02-08 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-05 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-04 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-03 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-02 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-02-01 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-29 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-28 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-27 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-26 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-25 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-22 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-21 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-20 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-19 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-15 $1.53 $1.53 $1.53 $1.53 $1.35 3
2021-01-14 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-13 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-12 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-11 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-08 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-07 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-06 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-05 $1.53 $1.53 $1.53 $1.53 $1.35 0
2021-01-04 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-31 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-30 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-29 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-28 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-24 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-23 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-22 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-21 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-18 $1.53 $1.53 $1.53 $1.53 $1.35 60,000
2020-12-17 $1.53 $1.53 $1.53 $1.53 $1.35 52,600
2020-12-16 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-15 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-14 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-11 $1.53 $1.53 $1.53 $1.53 $1.35 5
2020-12-10 $1.53 $1.53 $1.53 $1.53 $1.35 48,433
2020-12-09 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-08 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-07 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-04 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-03 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-02 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-12-01 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-11-30 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-11-27 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-11-25 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-11-24 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-11-23 $1.53 $1.53 $1.53 $1.53 $1.35 0
2020-11-20 $1.53 $1.53 $1.53 $1.53 $1.35 48,433
2020-11-19 $1.53 $1.53 $1.53 $1.53 $1.35 100
2020-11-18 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-11-17 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-11-16 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-11-13 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-11-12 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-11-11 $1.37 $1.37 $1.37 $1.37 $1.21 375
2020-11-10 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-11-09 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-11-06 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-11-05 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-11-04 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-11-03 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-11-02 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-30 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-29 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-28 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-27 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-26 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-23 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-22 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-21 $1.32 $1.32 $1.32 $1.32 $1.16 0
2020-10-20 $1.32 $1.32 $1.32 $1.32 $1.16 200
2020-10-19 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-16 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-15 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-14 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-13 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-12 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-09 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-08 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-07 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-06 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-05 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-02 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-10-01 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-09-30 $1.37 $1.37 $1.37 $1.37 $1.21 0
2020-09-29 $1.37 $1.37 $1.37 $1.37 $1.21 350
2020-09-28 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-25 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-24 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-23 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-22 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-21 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-18 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-17 $1.48 $1.48 $1.48 $1.48 $1.30 0
2020-09-16 $1.48 $1.48 $1.48 $1.48 $1.30 275
2020-09-15 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-14 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-11 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-10 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-09 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-08 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-04 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-03 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-02 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-09-01 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-31 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-28 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-27 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-26 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-25 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-24 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-21 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-20 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-19 $1.46 $1.46 $1.46 $1.46 $1.28 0
2020-08-18 $1.46 $1.46 $1.46 $1.46 $1.28 201
2020-08-17 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-14 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-13 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-12 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-11 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-10 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-07 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-06 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-05 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-04 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-08-03 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-31 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-30 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-29 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-28 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-27 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-24 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-23 $1.22 $1.22 $1.22 $1.22 $1.08 59,479
2020-07-22 $1.22 $1.22 $1.22 $1.22 $1.08 0
2020-07-21 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-20 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-17 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-16 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-15 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-14 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-13 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-10 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-09 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-08 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-07 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-06 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-02 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-07-01 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-30 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-29 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-26 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-25 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-24 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-23 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-22 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-19 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-18 $1.22 $1.22 $1.22 $1.22 $1.07 0
2020-06-17 $1.22 $1.22 $1.22 $1.22 $1.08 59,479
2020-06-16 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-15 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-12 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-11 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-10 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-09 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-08 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-05 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-04 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-03 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-02 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-06-01 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-29 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-28 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-27 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-26 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-22 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-21 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-20 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-19 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-18 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-15 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-14 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-13 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-12 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-11 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-08 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-07 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-06 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-05 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-05-04 $0.80 $0.80 $0.80 $0.80 $0.70 66
2020-05-01 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-30 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-29 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-28 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-27 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-24 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-23 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-22 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-21 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-20 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-17 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-16 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-15 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-14 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-13 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-09 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-08 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-07 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-06 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-03 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-02 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-04-01 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-31 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-30 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-27 $0.80 $0.80 $0.80 $0.80 $0.70 76
2020-03-26 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-25 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-24 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-23 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-20 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-19 $0.80 $0.80 $0.80 $0.80 $0.70 0
2020-03-18 $0.80 $0.80 $0.80 $0.80 $0.70 100
2020-03-17 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-16 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-13 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-12 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-11 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-10 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-09 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-06 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-05 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-04 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-03 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-03-02 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-02-28 $1.12 $1.12 $1.12 $1.12 $0.99 0
2020-02-27 $1.12 $1.12 $1.12 $1.12 $0.99 461
2020-02-26 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-25 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-24 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-21 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-20 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-19 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-18 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-14 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-13 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-12 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-11 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-10 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-07 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-06 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-04 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-02-03 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-31 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-29 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-28 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-27 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-24 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-23 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-22 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-21 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-17 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-16 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-15 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-14 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-13 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-10 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-09 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-08 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-07 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-06 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-03 $1.06 $1.06 $1.06 $1.06 $0.93 0
2020-01-02 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-31 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-30 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-27 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-26 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-24 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-23 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-20 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-19 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-18 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-17 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-16 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-13 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-12 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-11 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-10 $1.06 $1.06 $1.06 $1.06 $0.93 56
2019-12-09 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-06 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-05 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-04 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-03 $1.06 $1.06 $1.06 $1.06 $0.93 0
2019-12-02 $1.06 $1.06 $1.06 $1.06 $0.93 103,830
2019-11-29 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-27 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-26 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-25 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-22 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-21 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-20 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-19 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-18 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-15 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-14 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-13 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-12 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-11 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-08 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-07 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-06 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-05 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-04 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-11-01 $1.09 $1.09 $1.09 $1.09 $0.96 288
2019-10-31 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-30 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-29 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-28 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-25 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-24 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-23 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-22 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-21 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-18 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-17 $1.09 $1.09 $1.09 $1.09 $0.96 0
2019-10-16 $1.01 $1.01 $1.01 $1.01 $0.89 3
2019-10-15 $1.01 $1.01 $1.01 $1.01 $0.89 3
2019-10-14 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-11 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-10 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-09 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-08 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-07 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-04 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-03 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-02 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-10-01 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-09-30 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-09-27 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-09-26 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-09-25 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-09-24 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-09-23 $1.01 $1.01 $1.01 $1.01 $0.89 400
2019-09-20 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-19 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-18 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-17 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-16 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-13 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-12 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-11 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-09-10 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-09-09 $0.94 $0.94 $0.94 $0.94 $0.83 0
2019-09-06 $0.94 $0.94 $0.94 $0.94 $0.83 1,000
2019-09-05 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-04 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-09-03 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-30 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-29 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-28 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-27 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-26 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-23 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-08-22 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-08-21 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-20 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-19 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-15 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-14 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-13 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-12 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-09 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-08 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-07 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-06 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-05 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-02 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-08-01 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-07-31 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-07-30 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-07-29 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-07-26 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-07-25 $0.98 $0.98 $0.98 $0.98 $0.86 19,004
2019-07-24 $0.98 $0.98 $0.98 $0.98 $0.86 61,343
2019-07-23 $0.98 $0.98 $0.98 $0.98 $0.86 198,585
2019-07-22 $0.99 $0.99 $0.99 $0.99 $0.87 76,298
2019-07-19 $1.00 $1.00 $1.00 $1.00 $0.88 144,377
2019-07-18 $1.01 $1.01 $1.01 $1.01 $0.89 36,054
2019-07-17 $1.02 $1.02 $1.02 $1.02 $0.90 93,406
2019-07-16 $0.99 $1.01 $0.99 $1.01 $0.89 119,914
2019-07-15 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-12 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-11 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-10 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-09 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-08 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-05 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-03 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-02 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-07-01 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-28 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-27 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-26 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-25 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-24 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-21 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-18 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-17 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-14 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-13 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-12 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-11 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-06 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-05 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-06-03 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-05-31 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-05-30 $0.94 $0.95 $0.94 $0.95 $0.83 220
2019-05-29 $1.02 $1.02 $1.02 $1.02 $0.90 220
2019-05-28 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-05-24 $1.02 $1.02 $1.02 $1.02 $0.90 73,660
2019-05-23 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-22 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-21 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-20 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-17 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-16 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-15 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-14 $1.08 $1.08 $1.08 $1.08 $0.95 0
2019-05-13 $1.08 $1.08 $1.08 $1.08 $0.95 350
2019-05-10 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-05-09 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-05-08 $1.01 $1.01 $1.01 $1.01 $0.89 0
2019-05-07 $1.01 $1.01 $1.01 $1.01 $0.89 10,000
2019-05-06 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-05-03 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-05-02 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-05-01 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-30 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-29 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-25 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-24 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-23 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-22 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-18 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-17 $0.95 $0.95 $0.95 $0.95 $0.83 9,475
2019-04-15 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-12 $0.95 $0.95 $0.95 $0.95 $0.84 0
2019-04-11 $0.97 $0.97 $0.95 $0.95 $0.84 31,649
2019-04-10 $0.91 $0.91 $0.91 $0.91 $0.80 0
2019-04-09 $0.91 $0.91 $0.91 $0.91 $0.80 0
2019-04-08 $0.91 $0.91 $0.91 $0.91 $0.80 0
2019-04-05 $0.91 $0.91 $0.91 $0.91 $0.80 0
2019-04-04 $0.91 $0.91 $0.91 $0.91 $0.80 485
2019-04-03 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-02 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-04-01 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-29 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-28 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-27 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-26 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-25 $1.02 $1.02 $1.02 $1.02 $0.90 1
2019-03-22 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-21 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-20 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-18 $1.02 $1.02 $1.02 $1.02 $0.90 0
2019-03-15 $1.02 $1.02 $1.02 $1.02 $0.90 53,801
2019-03-14 $0.91 $0.91 $0.91 $0.91 $0.80 0
2019-03-13 $0.91 $0.91 $0.91 $0.91 $0.80 279
2019-03-12 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-03-11 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-03-08 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-03-07 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-03-06 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-03-05 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-03-04 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-03-01 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-02-28 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-02-27 $1.11 $1.11 $1.11 $1.11 $0.98 0
2019-02-26 $1.11 $1.11 $1.11 $1.11 $0.98 158
2019-02-22 $1.08 $1.08 $1.08 $1.08 $0.95 500
2019-02-21 $1.01 $1.01 $1.01 $1.01 $0.89 342
2019-02-20 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-15 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-14 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-13 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-12 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-11 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-08 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-07 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-06 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-05 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-04 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-02-01 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-01-31 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-01-30 $0.93 $0.93 $0.93 $0.93 $0.82 0
2019-01-29 $0.93 $0.93 $0.93 $0.93 $0.82 2,810
2019-01-28 $0.96 $0.96 $0.96 $0.96 $0.84 53,609
2019-01-25 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-24 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-23 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-18 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-17 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-16 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-15 $0.98 $0.98 $0.98 $0.98 $0.86 0
2019-01-14 $0.98 $0.98 $0.98 $0.98 $0.86 51,639
2019-01-11 $1.00 $1.00 $1.00 $1.00 $0.88 101,795
2019-01-10 $0.99 $0.99 $0.99 $0.99 $0.87 149,950
2019-01-09 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-01-08 $1.00 $1.00 $1.00 $1.00 $0.88 0
2019-01-07 $1.00 $1.00 $1.00 $1.00 $0.88 36,044
2019-01-04 $0.99 $0.99 $0.99 $0.99 $0.87 36,000
2019-01-03 $0.86 $0.86 $0.86 $0.86 $0.76 0
2018-12-27 $0.86 $0.86 $0.86 $0.86 $0.76 13,321
2018-12-26 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-12-24 $0.85 $0.85 $0.85 $0.85 $0.75 26,400
2018-12-21 $0.85 $0.85 $0.85 $0.85 $0.75 380
2018-12-20 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-12-18 $0.90 $0.90 $0.90 $0.90 $0.79 0
2018-12-17 $0.90 $0.90 $0.90 $0.90 $0.79 21,278
2018-12-14 $0.93 $0.93 $0.93 $0.93 $0.82 0
2018-12-13 $0.93 $0.93 $0.93 $0.93 $0.82 0
2018-12-12 $0.93 $0.93 $0.93 $0.93 $0.82 34,363
2018-12-11 $0.87 $0.87 $0.87 $0.87 $0.77 0
2018-12-10 $0.87 $0.87 $0.87 $0.87 $0.77 0
2018-12-07 $0.87 $0.87 $0.87 $0.87 $0.77 0
2018-12-06 $0.87 $0.87 $0.87 $0.87 $0.77 20,653
2018-12-04 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-12-03 $0.92 $0.92 $0.92 $0.92 $0.81 16,324
2018-11-30 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-29 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-28 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-27 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-26 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-21 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-20 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-19 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-16 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-15 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-14 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-13 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-12 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-09 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-08 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-07 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-06 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-05 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-02 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-11-01 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-31 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-30 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-29 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-26 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-25 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-24 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-23 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-22 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-19 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-18 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-17 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-16 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-15 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-12 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-11 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-10-10 $0.98 $0.98 $0.97 $0.97 $0.85 86,300
2018-10-09 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-10-08 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-10-05 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-10-04 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-10-03 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-10-02 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-10-01 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-09-28 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-09-27 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-09-26 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-09-25 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-09-24 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-09-21 $0.96 $0.96 $0.96 $0.96 $0.84 0
2018-09-20 $0.96 $0.96 $0.96 $0.96 $0.84 200
2018-09-19 $0.94 $0.94 $0.94 $0.94 $0.83 0
2018-09-18 $0.94 $0.94 $0.94 $0.94 $0.83 0
2018-09-17 $0.94 $0.94 $0.94 $0.94 $0.83 0
2018-09-14 $0.94 $0.94 $0.94 $0.94 $0.83 0
2018-09-13 $0.94 $0.94 $0.94 $0.94 $0.83 0
2018-09-12 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-09-11 $0.99 $0.99 $0.94 $0.94 $0.82 1,800
2018-09-10 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-09-07 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-09-06 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-09-05 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-09-04 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-31 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-30 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-29 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-28 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-27 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-24 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-23 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-22 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-21 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-20 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-17 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-16 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-15 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-14 $1.01 $1.01 $1.01 $1.01 $0.89 0
2018-08-13 $1.01 $1.01 $1.01 $1.01 $0.89 5,800
2018-08-10 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-08-09 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-08-08 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-08-07 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-08-06 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-08-03 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-08-02 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-08-01 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-31 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-30 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-27 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-26 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-25 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-24 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-23 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-20 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-19 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-18 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-17 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-16 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-13 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-12 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-11 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-10 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-09 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-06 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-05 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-03 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-07-02 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-06-29 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-06-28 $1.00 $1.00 $1.00 $1.00 $0.88 200
2018-06-27 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-26 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-25 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-22 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-21 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-20 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-19 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-18 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-15 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-14 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-13 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-12 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-11 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-08 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-07 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-06 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-05 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-04 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-06-01 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-05-31 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-05-30 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-05-29 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-05-25 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-05-24 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-05-23 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-05-22 $1.15 $1.15 $1.15 $1.15 $1.01 57,000
2018-05-21 $1.16 $1.16 $1.16 $1.16 $1.02 0
2018-05-18 $1.16 $1.16 $1.16 $1.16 $1.02 344,101
2018-05-17 $1.13 $1.17 $1.13 $1.17 $1.03 516,979
2018-05-16 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-15 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-14 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-11 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-10 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-09 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-08 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-07 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-04 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-03 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-02 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-05-01 $1.10 $1.10 $1.10 $1.10 $0.97 165,800
2018-04-30 $1.12 $1.12 $1.12 $1.12 $0.99 447,272
2018-04-27 $1.11 $1.11 $1.11 $1.11 $0.98 0
2018-04-26 $1.11 $1.11 $1.11 $1.11 $0.98 0
2018-04-25 $1.11 $1.11 $1.11 $1.11 $0.98 103,600
2018-04-24 $1.10 $1.23 $1.04 $1.23 $1.08 25,549
2018-04-23 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-20 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-19 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-18 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-17 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-16 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-13 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-12 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-11 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-10 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-09 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-06 $1.15 $1.15 $1.15 $1.15 $1.01 98,107
2018-04-05 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-04 $1.15 $1.15 $1.15 $1.15 $1.01 14,287
2018-04-03 $1.15 $1.15 $1.15 $1.15 $1.01 0
2018-04-02 $1.15 $1.15 $1.15 $1.15 $1.01 900
2018-03-29 $1.16 $1.16 $1.16 $1.16 $1.02 0
2018-03-28 $1.16 $1.16 $1.16 $1.16 $1.02 0
2018-03-27 $1.16 $1.16 $1.16 $1.16 $1.02 0
2018-03-26 $1.16 $1.16 $1.16 $1.16 $1.02 0
2018-03-23 $1.16 $1.16 $1.16 $1.16 $1.02 100
2018-03-22 $0.97 $0.97 $0.97 $0.97 $0.85 0
2018-03-21 $0.97 $0.97 $0.97 $0.97 $0.85 1,000
2018-03-20 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-03-19 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-03-16 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-03-15 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-03-14 $1.10 $1.10 $1.10 $1.10 $0.97 36,600
2018-03-13 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-12 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-09 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-08 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-07 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-06 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-05 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-02 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-03-01 $1.02 $1.02 $1.02 $1.02 $0.90 0
2018-02-28 $1.07 $1.07 $1.02 $1.02 $0.90 182,252
2018-02-27 $1.06 $1.06 $1.06 $1.06 $0.93 374,045
2018-02-26 $1.00 $1.00 $1.00 $1.00 $0.88 0
2018-02-23 $1.00 $1.00 $1.00 $1.00 $0.88 100
2018-02-22 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-02-21 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-02-20 $1.10 $1.10 $1.10 $1.10 $0.97 0
2018-02-16 $1.10 $1.10 $1.10 $1.10 $0.97 23,427
2018-02-15 $1.10 $1.10 $1.10 $1.10 $0.97 216,600
2018-02-14 $1.00 $1.05 $1.00 $1.05 $0.92 19,000
2018-02-13 $1.12 $1.12 $1.12 $1.12 $0.99 11,615
2018-02-12 $1.21 $1.21 $1.21 $1.21 $1.06 0
2018-02-09 $1.21 $1.21 $1.21 $1.21 $1.06 0
2018-02-08 $1.21 $1.21 $1.21 $1.21 $1.06 0
2018-02-07 $1.21 $1.21 $1.21 $1.21 $1.06 0
2018-02-06 $1.21 $1.21 $1.21 $1.21 $1.06 0
2018-02-05 $1.21 $1.21 $1.21 $1.21 $1.06 0
2018-02-02 $1.33 $1.33 $1.21 $1.21 $1.06 4,000
2018-02-01 $1.23 $1.23 $1.23 $1.23 $1.08 2,000
2018-01-31 $1.38 $1.38 $1.38 $1.38 $1.21 761
2018-01-30 $1.51 $1.51 $1.40 $1.40 $1.23 32,000
2018-01-29 $1.51 $1.51 $1.51 $1.51 $1.33 0
2018-01-26 $1.51 $1.51 $1.51 $1.51 $1.33 2,321,068
2018-01-25 $1.50 $1.50 $1.50 $1.50 $1.32 0
2018-01-24 $1.50 $1.50 $1.50 $1.50 $1.32 0
2018-01-23 $1.50 $1.50 $1.50 $1.50 $1.32 500
2018-01-22 $1.68 $1.68 $1.68 $1.68 $1.48 0
2018-01-19 $1.68 $1.68 $1.68 $1.68 $1.48 0
2018-01-18 $1.68 $1.68 $1.68 $1.68 $1.48 0
2018-01-17 $1.68 $1.68 $1.68 $1.68 $1.48 0
2018-01-16 $1.70 $1.70 $1.68 $1.68 $1.48 29,000
2018-01-12 $1.61 $1.61 $1.61 $1.61 $1.42 0
2018-01-11 $1.61 $1.61 $1.61 $1.61 $1.42 5,000
2018-01-10 $1.60 $1.60 $1.60 $1.60 $1.41 100
2018-01-09 $1.65 $1.65 $1.65 $1.65 $1.45 250
2018-01-08 $1.64 $1.64 $1.64 $1.64 $1.44 0
2018-01-05 $1.64 $1.64 $1.64 $1.64 $1.44 0
2018-01-04 $1.64 $1.64 $1.64 $1.64 $1.44 15,100
2018-01-03 $1.58 $1.58 $1.58 $1.58 $1.39 0
2018-01-02 $1.58 $1.58 $1.58 $1.58 $1.39 1,000
2017-12-29 $1.69 $1.69 $1.69 $1.69 $1.49 0
2017-12-28 $1.66 $1.69 $1.66 $1.69 $1.49 40,219
2017-12-27 $1.49 $1.49 $1.49 $1.49 $1.31 7,708
2017-12-26 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-12-22 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-12-21 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-12-20 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-12-19 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-12-18 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-12-15 $1.48 $1.48 $1.48 $1.48 $1.30 1,000
2017-12-14 $1.50 $1.50 $1.50 $1.50 $1.32 5,970
2017-12-13 $1.35 $1.35 $1.35 $1.35 $1.19 0
2017-12-12 $1.35 $1.35 $1.35 $1.35 $1.19 689,910
2017-12-11 $1.36 $1.36 $1.36 $1.36 $1.20 670,174
2017-12-08 $1.37 $1.37 $1.37 $1.37 $1.21 0
2017-12-07 $1.37 $1.37 $1.37 $1.37 $1.21 250
2017-12-06 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-12-05 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-12-04 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-12-01 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-11-30 $1.27 $1.27 $1.27 $1.27 $1.12 4,939
2017-11-29 $1.16 $1.16 $1.16 $1.16 $1.02 0
2017-11-28 $1.16 $1.16 $1.16 $1.16 $1.02 0
2017-11-27 $1.16 $1.16 $1.16 $1.16 $1.02 7,917
2017-11-24 $1.17 $1.17 $1.17 $1.17 $1.03 2,000
2017-11-22 $1.19 $1.19 $1.19 $1.19 $1.05 226,577
2017-11-21 $1.19 $1.19 $1.19 $1.19 $1.05 0
2017-11-20 $1.19 $1.19 $1.19 $1.19 $1.05 0
2017-11-17 $1.19 $1.19 $1.19 $1.19 $1.05 0
2017-11-16 $1.19 $1.19 $1.19 $1.19 $1.05 5,760
2017-11-15 $1.19 $1.19 $1.19 $1.19 $1.05 0
2017-11-14 $1.19 $1.19 $1.19 $1.19 $1.05 0
2017-11-13 $1.19 $1.19 $1.19 $1.19 $1.05 0
2017-11-10 $1.19 $1.19 $1.19 $1.19 $1.05 0
2017-11-09 $1.19 $1.19 $1.19 $1.19 $1.05 231,614
2017-11-08 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-11-07 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-11-06 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-11-03 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-11-02 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-11-01 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-10-31 $1.27 $1.27 $1.27 $1.27 $1.12 0
2017-10-30 $1.27 $1.27 $1.27 $1.27 $1.12 100
2017-10-27 $1.23 $1.23 $1.23 $1.23 $1.08 130
2017-10-26 $1.34 $1.34 $1.34 $1.34 $1.18 0
2017-10-25 $1.34 $1.34 $1.34 $1.34 $1.18 0
2017-10-24 $1.34 $1.34 $1.34 $1.34 $1.18 0
2017-10-23 $1.34 $1.34 $1.34 $1.34 $1.18 71,126
2017-10-20 $1.35 $1.35 $1.34 $1.34 $1.18 101,443
2017-10-19 $1.32 $1.32 $1.32 $1.32 $1.16 0
2017-10-18 $1.32 $1.32 $1.32 $1.32 $1.16 0
2017-10-17 $1.32 $1.32 $1.32 $1.32 $1.16 0
2017-10-16 $1.32 $1.32 $1.32 $1.32 $1.16 0
2017-10-13 $1.32 $1.32 $1.32 $1.32 $1.16 0
2017-10-12 $1.32 $1.32 $1.32 $1.32 $1.16 0
2017-10-11 $1.32 $1.32 $1.32 $1.32 $1.16 8,605
2017-10-10 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-10-09 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-10-06 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-10-05 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-10-04 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-10-03 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-10-02 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-09-29 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-09-28 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-09-27 $1.48 $1.48 $1.48 $1.48 $1.30 0
2017-09-26 $1.45 $1.50 $1.45 $1.48 $1.30 279,650
2017-09-25 $1.34 $1.34 $1.34 $1.34 $1.18 0
2017-09-22 $1.34 $1.34 $1.34 $1.34 $1.18 0
2017-09-21 $1.34 $1.34 $1.34 $1.34 $1.18 0
2017-09-20 $1.34 $1.34 $1.34 $1.34 $1.18 300
2017-09-19 $1.30 $1.30 $1.30 $1.30 $1.14 0
2017-09-18 $1.30 $1.30 $1.30 $1.30 $1.14 0
2017-09-15 $1.30 $1.30 $1.30 $1.30 $1.14 0
2017-09-14 $1.30 $1.30 $1.30 $1.30 $1.14 0
2017-09-13 $1.30 $1.30 $1.30 $1.30 $1.14 0
2017-09-12 $1.30 $1.30 $1.30 $1.30 $1.14 7,803
2017-09-11 $1.29 $1.29 $1.29 $1.29 $1.13 0
2017-09-08 $1.29 $1.29 $1.29 $1.29 $1.13 0
2017-09-07 $1.29 $1.29 $1.29 $1.29 $1.13 0
2017-09-06 $1.29 $1.29 $1.28 $1.29 $1.13 360,840
2017-09-05 $1.39 $1.39 $1.39 $1.39 $1.22 0
2017-09-01 $1.39 $1.39 $1.39 $1.39 $1.22 1,828
2017-08-31 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-30 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-29 $1.44 $1.44 $1.44 $1.44 $1.26 0
2017-08-28 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-25 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-24 $1.40 $1.44 $1.37 $1.44 $1.26 263,955
2017-08-23 $1.39 $1.39 $1.39 $1.39 $1.22 2,000
2017-08-22 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-08-21 $1.42 $1.42 $1.42 $1.42 $1.25 2,000
2017-08-18 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-17 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-16 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-15 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-08-14 $1.44 $1.44 $1.44 $1.44 $1.27 1,767
2017-08-11 $1.40 $1.40 $1.40 $1.40 $1.23 0
2017-08-10 $1.40 $1.40 $1.40 $1.40 $1.23 53,012
2017-08-09 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-08-08 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-08-07 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-08-04 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-08-03 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-08-02 $1.42 $1.42 $1.42 $1.42 $1.25 3,989
2017-08-01 $1.44 $1.44 $1.44 $1.44 $1.27 0
2017-07-31 $1.48 $1.48 $1.44 $1.44 $1.27 7,532
2017-07-28 $1.46 $1.46 $1.46 $1.46 $1.28 0
2017-07-27 $1.47 $1.47 $1.44 $1.46 $1.28 8,138
2017-07-26 $1.46 $1.46 $1.46 $1.46 $1.28 0
2017-07-25 $1.46 $1.46 $1.46 $1.46 $1.28 0
2017-07-24 $1.46 $1.46 $1.46 $1.46 $1.28 10,256
2017-07-21 $1.53 $1.53 $1.53 $1.53 $1.35 0
2017-07-20 $1.50 $1.53 $1.50 $1.53 $1.35 1,280
2017-07-19 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-07-18 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-07-17 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-07-14 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-07-13 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-07-12 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-07-11 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-07-10 $1.43 $1.43 $1.43 $1.43 $1.26 31,572
2017-07-07 $1.43 $1.43 $1.43 $1.43 $1.26 128,694
2017-07-06 $1.43 $1.43 $1.43 $1.43 $1.26 382,780
2017-07-05 $1.43 $1.43 $1.43 $1.43 $1.26 3
2017-07-03 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-06-30 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-06-29 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-06-28 $1.43 $1.43 $1.43 $1.43 $1.26 0
2017-06-27 $1.43 $1.43 $1.43 $1.43 $1.26 8,200
2017-06-26 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-06-23 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-06-22 $1.42 $1.42 $1.42 $1.42 $1.25 0
2017-06-21 $1.42 $1.42 $1.42 $1.42 $1.25 2,330
2017-06-20 $1.38 $1.38 $1.38 $1.38 $1.21 0
2017-06-19 $1.38 $1.38 $1.38 $1.38 $1.21 8,000
2017-06-16 $1.40 $1.40 $1.40 $1.40 $1.23 0
2017-06-15 $1.40 $1.40 $1.40 $1.40 $1.23 0
2017-06-14 $1.40 $1.40 $1.40 $1.40 $1.23 0
2017-06-13 $1.40 $1.40 $1.40 $1.40 $1.23 10,100
2017-06-12 $1.52 $1.52 $1.52 $1.52 $1.34 0
2017-06-09 $1.52 $1.52 $1.52 $1.52 $1.34 0
2017-06-08 $1.52 $1.52 $1.52 $1.52 $1.34 7,270
2017-06-07 $1.53 $1.53 $1.53 $1.53 $1.35 0
2017-06-06 $1.53 $1.53 $1.53 $1.53 $1.35 0
2017-06-05 $1.53 $1.53 $1.53 $1.53 $1.35 0
2017-06-02 $1.53 $1.53 $1.53 $1.53 $1.35 5,982
2017-06-01 $1.42 $1.53 $1.42 $1.53 $1.35 854
2017-05-31 $1.64 $1.64 $1.64 $1.64 $1.44 763,447
2017-05-30 $1.64 $1.64 $1.64 $1.64 $1.44 0
2017-05-26 $1.64 $1.64 $1.64 $1.64 $1.44 9,521
2017-05-25 $1.64 $1.64 $1.64 $1.64 $1.44 0
2017-05-24 $1.64 $1.64 $1.64 $1.64 $1.44 0
2017-05-23 $1.64 $1.64 $1.64 $1.64 $1.44 0
2017-05-22 $1.64 $1.64 $1.64 $1.64 $1.44 0
2017-05-19 $1.64 $1.64 $1.64 $1.64 $1.44 600
2017-05-18 $1.65 $1.65 $1.65 $1.65 $1.45 500
2017-05-17 $1.65 $1.65 $1.65 $1.65 $1.45 0
2017-05-16 $1.65 $1.65 $1.65 $1.65 $1.45 0
2017-05-15 $1.65 $1.65 $1.65 $1.65 $1.45 0
2017-05-12 $1.65 $1.65 $1.65 $1.65 $1.45 0
2017-05-11 $1.65 $1.65 $1.65 $1.65 $1.45 25,000
2017-05-10 $1.92 $1.92 $1.92 $1.92 $1.69 200
2017-05-09 $2.00 $2.00 $2.00 $2.00 $1.76 25,000
2017-05-08 $1.90 $1.90 $1.90 $1.90 $1.67 100
2017-05-05 $1.84 $1.84 $1.84 $1.84 $1.62 0
2017-05-04 $1.84 $1.84 $1.84 $1.84 $1.62 0
2017-05-03 $1.84 $1.84 $1.84 $1.84 $1.62 359,015
2017-05-02 $1.84 $1.84 $1.84 $1.84 $1.62 0
2017-05-01 $1.84 $1.84 $1.84 $1.84 $1.62 0
2017-04-28 $1.84 $1.84 $1.84 $1.84 $1.62 0
2017-04-27 $1.84 $1.84 $1.84 $1.84 $1.62 0
2017-04-26 $1.84 $1.84 $1.84 $1.84 $1.62 307
2017-04-25 $1.85 $1.85 $1.85 $1.85 $1.63 100
2017-04-24 $1.84 $1.87 $1.84 $1.86 $1.64 400
2017-04-21 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-20 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-19 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-18 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-17 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-13 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-12 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-11 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-10 $1.95 $1.95 $1.95 $1.95 $1.72 30
2017-04-07 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-06 $1.95 $1.95 $1.95 $1.95 $1.72 12,610
2017-04-05 $1.95 $1.95 $1.95 $1.95 $1.72 0
2017-04-04 $1.95 $1.95 $1.95 $1.95 $1.72 307
2017-04-03 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-31 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-30 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-29 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-28 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-27 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-24 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-23 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-22 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-21 $1.98 $1.98 $1.98 $1.98 $1.74 0
2017-03-20 $1.98 $1.98 $1.98 $1.98 $1.74 400
2017-03-17 $1.96 $1.96 $1.96 $1.96 $1.72 22,000
2017-03-16 $1.74 $1.74 $1.74 $1.74 $1.53 110,100
2017-03-15 $1.74 $1.74 $1.74 $1.74 $1.53 564,900
2017-03-14 $1.74 $1.74 $1.74 $1.74 $1.53 585,900
2017-03-13 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-10 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-09 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-08 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-07 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-06 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-03 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-02 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-03-01 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-02-28 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-02-27 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-02-24 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-02-23 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-02-22 $1.74 $1.74 $1.74 $1.74 $1.53 0
2017-02-21 $1.74 $1.74 $1.74 $1.74 $1.53 200
2017-02-17 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-16 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-15 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-14 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-13 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-10 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-09 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-08 $1.66 $1.66 $1.66 $1.66 $1.46 0
2017-02-07 $1.66 $1.66 $1.66 $1.66 $1.46 29,700
2017-02-06 $1.70 $1.70 $1.70 $1.70 $1.50 0
2017-02-03 $1.70 $1.70 $1.70 $1.70 $1.50 0
2017-02-02 $1.70 $1.70 $1.70 $1.70 $1.50 0
2017-02-01 $1.70 $1.70 $1.70 $1.70 $1.50 600
2017-01-31 $1.70 $1.70 $1.70 $1.70 $1.50 0
2017-01-30 $1.70 $1.70 $1.70 $1.70 $1.50 0
2017-01-27 $1.70 $1.70 $1.70 $1.70 $1.50 0
2017-01-26 $1.70 $1.70 $1.70 $1.70 $1.50 1,000
2017-01-25 $1.70 $1.70 $1.68 $1.68 $1.48 400
2017-01-24 $1.77 $1.77 $1.74 $1.76 $1.55 17,859
2017-01-23 $1.70 $1.70 $1.70 $1.70 $1.50 0
2017-01-20 $1.70 $1.70 $1.70 $1.70 $1.50 6,000
2017-01-19 $1.67 $1.67 $1.67 $1.67 $1.47 0
2017-01-18 $1.67 $1.67 $1.67 $1.67 $1.47 0
2017-01-17 $1.67 $1.67 $1.67 $1.67 $1.47 0
2017-01-13 $1.67 $1.67 $1.67 $1.67 $1.47 0
2017-01-12 $1.67 $1.67 $1.67 $1.67 $1.47 0
2017-01-11 $1.79 $1.79 $1.67 $1.67 $1.47 334
2017-01-10 $1.79 $1.79 $1.79 $1.79 $1.57 0
2017-01-09 $1.79 $1.79 $1.79 $1.79 $1.57 10,000
2017-01-06 $1.77 $1.77 $1.77 $1.77 $1.56 0
2017-01-05 $1.77 $1.77 $1.77 $1.77 $1.56 0
2017-01-04 $1.77 $1.77 $1.77 $1.77 $1.56 0
2017-01-03 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-12-30 $1.77 $1.77 $1.77 $1.77 $1.56 386
2016-12-29 $1.74 $1.74 $1.74 $1.74 $1.53 386
2016-12-28 $1.74 $1.74 $1.74 $1.74 $1.53 0
2016-12-27 $1.74 $1.74 $1.74 $1.74 $1.53 0
2016-12-23 $1.74 $1.74 $1.74 $1.74 $1.53 0
2016-12-22 $1.74 $1.74 $1.74 $1.74 $1.53 0
2016-12-21 $1.74 $1.74 $1.74 $1.74 $1.53 0
2016-12-20 $1.74 $1.74 $1.74 $1.74 $1.53 300
2016-12-19 $1.76 $1.76 $1.76 $1.76 $1.55 0
2016-12-16 $1.76 $1.76 $1.76 $1.76 $1.55 0
2016-12-15 $1.76 $1.76 $1.76 $1.76 $1.55 0
2016-12-14 $1.76 $1.76 $1.76 $1.76 $1.55 167
2016-12-13 $1.68 $1.68 $1.68 $1.68 $1.48 880
2016-12-12 $1.68 $1.68 $1.68 $1.68 $1.48 253
2016-12-09 $1.91 $1.91 $1.91 $1.91 $1.68 0
2016-12-08 $1.91 $1.91 $1.91 $1.91 $1.68 0
2016-12-07 $1.91 $1.91 $1.91 $1.91 $1.68 0
2016-12-06 $1.91 $1.91 $1.91 $1.91 $1.68 0
2016-12-05 $1.91 $1.91 $1.91 $1.91 $1.68 0
2016-12-02 $1.91 $1.91 $1.91 $1.91 $1.68 0
2016-12-01 $1.91 $1.91 $1.91 $1.91 $1.68 0
2016-11-30 $1.91 $1.91 $1.91 $1.91 $1.68 3,280
2016-11-29 $1.93 $1.93 $1.93 $1.93 $1.70 0
2016-11-28 $1.93 $1.93 $1.93 $1.93 $1.70 0
2016-11-25 $1.93 $1.93 $1.93 $1.93 $1.70 0
2016-11-23 $1.93 $1.93 $1.93 $1.93 $1.70 5,000
2016-11-22 $1.90 $1.90 $1.90 $1.90 $1.67 200
2016-11-21 $1.85 $1.85 $1.85 $1.85 $1.63 1,000
2016-11-18 $1.95 $1.95 $1.95 $1.95 $1.72 0
2016-11-17 $1.84 $1.95 $1.84 $1.95 $1.72 200
2016-11-16 $1.71 $1.71 $1.71 $1.71 $1.51 0
2016-11-15 $1.71 $1.71 $1.71 $1.71 $1.51 0
2016-11-14 $1.71 $1.71 $1.71 $1.71 $1.51 0
2016-11-11 $1.71 $1.71 $1.71 $1.71 $1.51 0
2016-11-10 $1.71 $1.71 $1.71 $1.71 $1.51 10,240
2016-11-09 $1.69 $1.69 $1.69 $1.69 $1.48 0
2016-11-08 $1.69 $1.69 $1.69 $1.69 $1.48 0
2016-11-07 $1.69 $1.69 $1.69 $1.69 $1.48 0
2016-11-04 $1.69 $1.69 $1.69 $1.69 $1.48 0
2016-11-03 $1.69 $1.69 $1.69 $1.69 $1.48 0
2016-11-02 $1.69 $1.69 $1.69 $1.69 $1.48 0
2016-11-01 $1.69 $1.69 $1.69 $1.69 $1.48 0
2016-10-31 $1.71 $1.71 $1.69 $1.69 $1.48 200
2016-10-28 $1.60 $1.60 $1.60 $1.60 $1.40 0
2016-10-27 $1.60 $1.60 $1.60 $1.60 $1.40 0
2016-10-26 $1.60 $1.60 $1.60 $1.60 $1.40 0
2016-10-25 $1.60 $1.60 $1.60 $1.60 $1.40 0
2016-10-24 $1.60 $1.60 $1.60 $1.60 $1.40 0
2016-10-21 $1.67 $1.67 $1.60 $1.60 $1.40 3,450
2016-10-20 $1.73 $1.73 $1.73 $1.73 $1.53 0
2016-10-19 $1.73 $1.73 $1.73 $1.73 $1.53 0
2016-10-18 $1.73 $1.73 $1.73 $1.73 $1.53 0
2016-10-17 $1.73 $1.73 $1.73 $1.73 $1.53 200
2016-10-14 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-10-13 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-10-12 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-10-11 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-10-10 $1.77 $1.77 $1.77 $1.77 $1.56 300
2016-10-07 $1.71 $1.71 $1.71 $1.71 $1.51 11,544
2016-10-06 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-10-05 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-10-04 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-10-03 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-09-30 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-09-29 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-09-28 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-09-27 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-09-26 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-09-23 $1.90 $1.90 $1.90 $1.90 $1.67 0
2016-09-22 $1.90 $1.90 $1.90 $1.90 $1.67 740
2016-09-21 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-09-20 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-09-19 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-09-16 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-09-15 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-09-14 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-09-13 $1.77 $1.77 $1.77 $1.77 $1.56 0
2016-09-12 $1.80 $1.80 $1.76 $1.77 $1.56 5,700
2016-09-09 $1.85 $1.86 $1.85 $1.86 $1.64 12,000
2016-09-08 $1.75 $1.75 $1.75 $1.75 $1.54 5,900
2016-09-07 $1.75 $1.75 $1.75 $1.75 $1.54 0
2016-09-06 $1.75 $1.75 $1.75 $1.75 $1.54 0
2016-09-02 $1.75 $1.75 $1.75 $1.75 $1.54 0
2016-09-01 $1.75 $1.75 $1.75 $1.75 $1.54 0
2016-08-31 $1.75 $1.75 $1.75 $1.75 $1.54 0
2016-08-30 $1.75 $1.75 $1.75 $1.75 $1.54 500
2016-08-29 $1.84 $1.84 $1.84 $1.84 $1.62 0
2016-08-26 $1.84 $1.84 $1.84 $1.84 $1.62 0
2016-08-25 $1.84 $1.84 $1.84 $1.84 $1.62 0
2016-08-24 $1.84 $1.84 $1.84 $1.84 $1.62 0
2016-08-23 $1.92 $1.93 $1.84 $1.84 $1.62 8,370
2016-08-22 $1.87 $1.87 $1.87 $1.87 $1.64 0
2016-08-19 $1.87 $1.87 $1.87 $1.87 $1.64 0
2016-08-18 $1.87 $1.87 $1.87 $1.87 $1.64 0
2016-08-17 $1.87 $1.87 $1.87 $1.87 $1.64 0
2016-08-16 $1.87 $1.87 $1.87 $1.87 $1.64 0
2016-08-15 $1.87 $1.87 $1.87 $1.87 $1.64 0
2016-08-12 $1.87 $1.87 $1.87 $1.87 $1.64 427
2016-08-11 $1.89 $1.89 $1.89 $1.89 $1.66 0
2016-08-10 $1.89 $1.89 $1.89 $1.89 $1.66 0
2016-08-09 $1.89 $1.89 $1.89 $1.89 $1.66 0
2016-08-08 $1.89 $1.89 $1.89 $1.89 $1.66 350
2016-08-05 $1.99 $1.99 $1.99 $1.99 $1.75 0
2016-08-04 $1.99 $1.99 $1.99 $1.99 $1.75 0
2016-08-03 $1.99 $1.99 $1.99 $1.99 $1.75 100
2016-08-02 $1.95 $1.95 $1.95 $1.95 $1.72 5,000
2016-08-01 $2.07 $2.07 $2.07 $2.07 $1.82 0
2016-07-29 $2.07 $2.07 $2.07 $2.07 $1.82 0
2016-07-28 $2.07 $2.07 $2.07 $2.07 $1.82 0
2016-07-27 $2.07 $2.07 $2.07 $2.07 $1.82 0
2016-07-26 $2.07 $2.07 $2.07 $2.07 $1.82 0
2016-07-25 $2.07 $2.07 $2.07 $2.07 $1.82 0
2016-07-22 $2.07 $2.07 $2.06 $2.07 $1.82 600
2016-07-21 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-20 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-19 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-18 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-15 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-14 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-13 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-12 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-11 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-08 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-07 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-06 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-05 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-07-01 $2.12 $2.12 $2.12 $2.12 $1.87 0
2016-06-30 $2.12 $2.12 $2.12 $2.12 $1.87 620
2016-06-29 $2.00 $2.00 $2.00 $2.00 $1.76 0
2016-06-28 $2.00 $2.00 $2.00 $2.00 $1.76 0
2016-06-27 $2.00 $2.00 $2.00 $2.00 $1.76 10,000
2016-06-24 $2.05 $2.07 $2.02 $2.02 $1.78 24,125
2016-06-23 $2.27 $2.27 $2.27 $2.27 $2.00 0
2016-06-22 $2.27 $2.27 $2.27 $2.27 $2.00 0
2016-06-21 $2.27 $2.27 $2.27 $2.27 $2.00 0
2016-06-20 $2.27 $2.27 $2.27 $2.27 $2.00 1
2016-06-16 $2.27 $2.27 $2.27 $2.27 $2.00 1
2016-06-15 $2.27 $2.27 $2.27 $2.27 $2.00 10
2016-06-14 $2.27 $2.27 $2.27 $2.27 $2.00 35
2016-06-13 $2.27 $2.27 $2.27 $2.27 $2.00 0
2016-06-10 $2.27 $2.27 $2.27 $2.27 $2.00 0
2016-06-09 $2.27 $2.27 $2.27 $2.27 $2.00 0
2016-06-08 $2.27 $2.27 $2.27 $2.27 $2.00 100
2016-06-07 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-06-06 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-06-03 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-06-02 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-06-01 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-05-31 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-05-27 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-05-26 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-05-25 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-05-24 $2.39 $2.39 $2.39 $2.39 $2.10 0
2016-05-23 $2.50 $2.50 $2.39 $2.39 $2.10 300
2016-05-20 $2.50 $2.51 $2.50 $2.51 $2.21 435
2016-05-19 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-18 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-17 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-16 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-13 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-12 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-11 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-10 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-09 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-06 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-05 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-04 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-03 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-05-02 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-04-29 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-04-28 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-04-27 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-04-26 $2.49 $2.49 $2.49 $2.49 $2.19 0
2016-04-25 $2.49 $2.49 $2.49 $2.49 $2.19 2,500
2016-04-22 $2.50 $2.50 $2.50 $2.50 $2.20 1,000
2016-04-21 $2.45 $2.45 $2.45 $2.45 $2.16 322
2016-04-20 $2.42 $2.45 $2.42 $2.45 $2.16 2,679
2016-04-19 $2.44 $2.44 $2.44 $2.44 $2.15 0
2016-04-18 $2.44 $2.44 $2.44 $2.44 $2.15 1,000
2016-04-15 $2.40 $2.40 $2.40 $2.40 $2.11 0
2016-04-14 $2.40 $2.40 $2.40 $2.40 $2.11 0
2016-04-13 $2.40 $2.40 $2.40 $2.40 $2.11 1,000
2016-04-12 $2.26 $2.26 $2.26 $2.26 $1.99 0
2016-04-11 $2.26 $2.26 $2.26 $2.26 $1.99 0
2016-04-08 $2.26 $2.26 $2.26 $2.26 $1.99 0
2016-04-07 $2.26 $2.26 $2.26 $2.26 $1.99 500
2016-04-06 $2.34 $2.34 $2.34 $2.34 $2.06 2,441
2016-04-05 $2.33 $2.33 $2.33 $2.33 $2.05 0
2016-04-04 $2.33 $2.33 $2.33 $2.33 $2.05 0
2016-04-01 $2.33 $2.33 $2.33 $2.33 $2.05 0
2016-03-31 $2.33 $2.33 $2.33 $2.33 $2.05 2,409
2016-03-30 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-29 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-28 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-24 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-23 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-22 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-21 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-18 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-17 $2.15 $2.15 $2.15 $2.15 $1.89 0
2016-03-16 $2.15 $2.15 $2.15 $2.15 $1.89 100
2016-03-15 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-14 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-11 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-10 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-09 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-08 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-07 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-04 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-03 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-02 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-03-01 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-29 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-26 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-25 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-24 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-23 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-22 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-19 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-18 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-17 $2.38 $2.38 $2.38 $2.38 $2.09 0
2016-02-16 $2.34 $2.38 $2.34 $2.38 $2.09 1,035
2016-02-12 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-11 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-10 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-09 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-08 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-05 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-04 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-03 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-02 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-02-01 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-29 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-28 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-27 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-26 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-25 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-22 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-21 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-20 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-19 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-15 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-14 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-13 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-12 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-11 $2.69 $2.69 $2.69 $2.69 $2.37 0
2016-01-08 $2.69 $2.69 $2.69 $2.69 $2.37 40,100
2016-01-07 $2.73 $2.73 $2.73 $2.73 $2.40 0
2016-01-06 $2.73 $2.73 $2.73 $2.73 $2.40 0
2016-01-05 $2.73 $2.73 $2.73 $2.73 $2.40 0
2016-01-04 $2.73 $2.73 $2.73 $2.73 $2.40 0
2015-12-31 $2.73 $2.73 $2.73 $2.73 $2.40 0
2015-12-30 $2.73 $2.73 $2.73 $2.73 $2.40 0
2015-12-29 $2.73 $2.73 $2.73 $2.73 $2.40 10,000
2015-12-28 $2.71 $2.73 $2.71 $2.73 $2.40 8,349
2015-12-24 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-12-23 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-12-22 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-12-21 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-12-18 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-12-17 $2.61 $2.61 $2.61 $2.61 $2.30 267
2015-12-16 $2.64 $2.64 $2.64 $2.64 $2.32 522
2015-12-15 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-14 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-11 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-10 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-09 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-08 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-07 $2.69 $2.69 $2.69 $2.69 $2.37 10,000
2015-12-04 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-03 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-02 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-12-01 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-30 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-27 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-25 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-24 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-23 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-20 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-19 $2.69 $2.69 $2.69 $2.69 $2.37 0
2015-11-18 $2.69 $2.69 $2.69 $2.69 $2.37 1,000
2015-11-03 $2.69 $2.69 $2.69 $2.69 $2.37 1,000
2015-11-02 $2.65 $2.67 $2.65 $2.67 $2.35 0
2015-10-30 $2.65 $2.67 $2.65 $2.67 $2.35 200
2015-10-29 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-28 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-27 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-26 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-23 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-22 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-21 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-20 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-19 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-16 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-15 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-14 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-13 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-12 $2.61 $2.61 $2.61 $2.61 $2.30 0
2015-10-09 $2.61 $2.61 $2.61 $2.61 $2.30 1,000
2015-10-08 $2.58 $2.58 $2.51 $2.51 $2.21 200
2015-10-07 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-10-06 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-10-05 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-10-02 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-10-01 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-30 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-29 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-28 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-25 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-24 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-23 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-22 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-21 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-18 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-17 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-16 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-15 $2.75 $2.75 $2.75 $2.75 $2.42 0
2015-09-14 $2.75 $2.75 $2.75 $2.75 $2.42 160
2015-09-11 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-09-10 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-09-09 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-09-08 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-09-04 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-09-03 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-09-02 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-09-01 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-08-31 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-08-28 $2.67 $2.67 $2.67 $2.67 $2.35 0
2015-08-27 $2.67 $2.67 $2.67 $2.67 $2.35 160
2015-08-26 $2.80 $2.80 $2.80 $2.80 $2.46 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.