VANGUARD GLOBAL ESG SELECT STOCK FUND INVESTOR SHARES (VEIGX) Exchange: NMFQS

Data as of June 30, 2022

$28.62 ($0.45) 1.60%

VANGUARD GLOBAL ESG SELECT STOCK FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANGUARD GLOBAL ESG SELECT STOCK FUND INVESTOR SHARES.
Daily Information Data
Date June 30, 2022
Open $28.62
Previous Close $28.62
High $28.62
Low $28.62
Adjusted Open $28.62
Previous Adjusted Close $28.62
Adjusted High $28.62
Adjusted Low $28.62
Historical Stock Data for VANGUARD GLOBAL ESG SELECT STOCK FUND INVESTOR SHARES (VEIGX)
Date Open High Low Close Adj.Close Volume
2022-05-27 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-05-26 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-05-25 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-05-24 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-05-23 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-05-20 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-05-19 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-05-18 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-05-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-05-16 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-05-13 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-05-12 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-05-11 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-05-10 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-05-09 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-05-06 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-05-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-05-04 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-05-03 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-05-02 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-04-29 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-04-28 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-04-27 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-26 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-04-25 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-04-22 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-04-21 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-04-20 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-04-19 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-04-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-04-14 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-04-13 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-04-12 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-04-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-08 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-04-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-04-06 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-04-05 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-04-04 $30.03 $30.03 $30.03 $30.03 $30.03 0
2022-04-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-03-31 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-03-30 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-03-29 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-03-28 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-03-25 $29.85 $29.85 $29.85 $29.85 $29.70 0
2022-03-24 $29.77 $29.77 $29.77 $29.77 $29.62 0
2022-03-23 $29.57 $29.57 $29.57 $29.57 $29.43 0
2022-03-22 $30.00 $30.00 $30.00 $30.00 $29.85 0
2022-03-21 $29.71 $29.71 $29.71 $29.71 $29.57 0
2022-03-18 $29.86 $29.86 $29.86 $29.86 $29.71 0
2022-03-17 $29.70 $29.70 $29.70 $29.70 $29.56 0
2022-03-16 $29.43 $29.43 $29.43 $29.43 $29.29 0
2022-03-15 $28.83 $28.83 $28.83 $28.83 $28.69 0
2022-03-14 $28.42 $28.42 $28.42 $28.42 $28.28 0
2022-03-11 $28.22 $28.22 $28.22 $28.22 $28.08 0
2022-03-10 $28.41 $28.41 $28.41 $28.41 $28.27 0
2022-03-09 $28.73 $28.73 $28.73 $28.73 $28.59 0
2022-03-08 $27.84 $27.84 $27.84 $27.84 $27.70 0
2022-03-07 $27.92 $27.92 $27.92 $27.92 $27.78 0
2022-03-04 $28.67 $28.67 $28.67 $28.67 $28.53 0
2022-03-03 $29.13 $29.13 $29.13 $29.13 $28.99 0
2022-03-02 $29.36 $29.36 $29.36 $29.36 $29.22 0
2022-03-01 $28.94 $28.94 $28.94 $28.94 $28.80 0
2022-02-28 $29.56 $29.56 $29.56 $29.56 $29.42 0
2022-02-25 $29.87 $29.87 $29.87 $29.87 $29.72 0
2022-02-24 $29.27 $29.27 $29.27 $29.27 $29.13 0
2022-02-23 $29.43 $29.43 $29.43 $29.43 $29.29 0
2022-02-22 $29.77 $29.77 $29.77 $29.77 $29.62 0
2022-02-18 $30.07 $30.07 $30.07 $30.07 $29.92 0
2022-02-17 $30.18 $30.18 $30.18 $30.18 $30.03 0
2022-02-16 $30.66 $30.66 $30.66 $30.66 $30.51 0
2022-02-15 $30.64 $30.64 $30.64 $30.64 $30.49 0
2022-02-14 $30.33 $30.33 $30.33 $30.33 $30.18 0
2022-02-11 $30.47 $30.47 $30.47 $30.47 $30.32 0
2022-02-10 $30.90 $30.90 $30.90 $30.90 $30.75 0
2022-02-09 $31.42 $31.42 $31.42 $31.42 $31.27 0
2022-02-08 $30.99 $30.99 $30.99 $30.99 $30.84 0
2022-02-07 $30.76 $30.76 $30.76 $30.76 $30.61 0
2022-02-04 $30.84 $30.84 $30.84 $30.84 $30.69 0
2022-02-03 $30.87 $30.87 $30.87 $30.87 $30.72 0
2022-02-02 $31.30 $31.30 $31.30 $31.30 $31.15 0
2022-02-01 $31.07 $31.07 $31.07 $31.07 $30.92 0
2022-01-31 $30.96 $30.96 $30.96 $30.96 $30.81 0
2022-01-28 $30.63 $30.63 $30.63 $30.63 $30.48 0
2022-01-27 $30.30 $30.30 $30.30 $30.30 $30.15 0
2022-01-26 $30.28 $30.28 $30.28 $30.28 $30.13 0
2022-01-25 $30.35 $30.35 $30.35 $30.35 $30.20 0
2022-01-24 $30.61 $30.61 $30.61 $30.61 $30.46 0
2022-01-21 $30.72 $30.72 $30.72 $30.72 $30.57 0
2022-01-20 $31.08 $31.08 $31.08 $31.08 $30.93 0
2022-01-19 $31.23 $31.23 $31.23 $31.23 $31.08 0
2022-01-18 $31.37 $31.37 $31.37 $31.37 $31.22 0
2022-01-14 $31.74 $31.74 $31.74 $31.74 $31.59 0
2022-01-13 $31.71 $31.71 $31.71 $31.71 $31.56 0
2022-01-12 $31.93 $31.93 $31.93 $31.93 $31.77 0
2022-01-11 $31.72 $31.72 $31.72 $31.72 $31.57 0
2022-01-10 $31.49 $31.49 $31.49 $31.49 $31.34 0
2022-01-07 $31.61 $31.61 $31.61 $31.61 $31.46 0
2022-01-06 $31.57 $31.57 $31.57 $31.57 $31.42 0
2022-01-05 $31.58 $31.58 $31.58 $31.58 $31.43 0
2022-01-04 $31.92 $31.92 $31.92 $31.92 $31.76 0
2022-01-03 $31.72 $31.72 $31.72 $31.72 $31.57 0
2021-12-31 $31.73 $31.73 $31.73 $31.73 $31.58 0
2021-12-30 $31.71 $31.71 $31.71 $31.71 $31.56 0
2021-12-29 $31.80 $31.80 $31.80 $31.80 $31.64 0
2021-12-28 $32.37 $32.37 $32.37 $32.37 $31.54 0
2021-12-27 $32.35 $32.35 $32.35 $32.35 $31.52 0
2021-12-23 $31.99 $31.99 $31.99 $31.99 $31.17 0
2021-12-22 $31.84 $31.84 $31.84 $31.84 $31.02 0
2021-12-21 $31.50 $31.50 $31.50 $31.50 $30.69 0
2021-12-20 $31.15 $31.15 $31.15 $31.15 $30.35 0
2021-12-17 $31.33 $31.33 $31.33 $31.33 $30.53 0
2021-12-16 $31.65 $31.65 $31.65 $31.65 $30.84 0
2021-12-15 $31.56 $31.56 $31.56 $31.56 $30.75 0
2021-12-14 $31.20 $31.20 $31.20 $31.20 $30.40 0
2021-12-13 $31.40 $31.40 $31.40 $31.40 $30.60 0
2021-12-10 $31.66 $31.66 $31.66 $31.66 $30.85 0
2021-12-09 $31.48 $31.48 $31.48 $31.48 $30.67 0
2021-12-08 $31.69 $31.69 $31.69 $31.69 $30.88 0
2021-12-07 $31.65 $31.65 $31.65 $31.65 $30.84 0
2021-12-06 $31.16 $31.16 $31.16 $31.16 $30.36 0
2021-12-03 $30.74 $30.74 $30.74 $30.74 $29.95 0
2021-12-02 $30.89 $30.89 $30.89 $30.89 $30.10 0
2021-12-01 $30.43 $30.43 $30.43 $30.43 $29.65 0
2021-11-30 $30.40 $30.40 $30.40 $30.40 $29.62 0
2021-11-29 $30.86 $30.86 $30.86 $30.86 $30.07 0
2021-11-26 $30.77 $30.77 $30.77 $30.77 $29.98 0
2021-11-24 $31.55 $31.55 $31.55 $31.55 $30.74 0
2021-11-23 $31.59 $31.59 $31.59 $31.59 $30.78 0
2021-11-22 $31.44 $31.44 $31.44 $31.44 $30.63 0
2021-11-19 $31.47 $31.47 $31.47 $31.47 $30.66 0
2021-11-18 $31.76 $31.76 $31.76 $31.76 $30.95 0
2021-11-17 $31.67 $31.67 $31.67 $31.67 $30.86 0
2021-11-16 $31.76 $31.76 $31.76 $31.76 $30.95 0
2021-11-15 $31.78 $31.78 $31.78 $31.78 $30.97 0
2021-11-12 $31.82 $31.82 $31.82 $31.82 $31.00 0
2021-11-11 $31.65 $31.65 $31.65 $31.65 $30.84 0
2021-11-10 $31.63 $31.63 $31.63 $31.63 $30.82 0
2021-11-09 $31.75 $31.75 $31.75 $31.75 $30.94 0
2021-11-08 $31.81 $31.81 $31.81 $31.81 $30.99 0
2021-11-05 $31.73 $31.73 $31.73 $31.73 $30.92 0
2021-11-04 $31.69 $31.69 $31.69 $31.69 $30.88 0
2021-11-03 $31.70 $31.70 $31.70 $31.70 $30.89 0
2021-11-02 $31.71 $31.71 $31.71 $31.71 $30.90 0
2021-11-01 $31.64 $31.64 $31.64 $31.64 $30.83 0
2021-10-29 $31.43 $31.43 $31.43 $31.43 $30.62 0
2021-10-28 $31.58 $31.58 $31.58 $31.58 $30.77 0
2021-10-27 $31.28 $31.28 $31.28 $31.28 $30.48 0
2021-10-26 $31.39 $31.39 $31.39 $31.39 $30.59 0
2021-10-25 $31.34 $31.34 $31.34 $31.34 $30.54 0
2021-10-22 $31.29 $31.29 $31.29 $31.29 $30.49 0
2021-10-21 $31.28 $31.28 $31.28 $31.28 $30.48 0
2021-10-20 $31.33 $31.33 $31.33 $31.33 $30.53 0
2021-10-19 $31.10 $31.10 $31.10 $31.10 $30.30 0
2021-10-18 $30.81 $30.81 $30.81 $30.81 $30.02 0
2021-10-15 $30.89 $30.89 $30.89 $30.89 $30.10 0
2021-10-14 $30.65 $30.65 $30.65 $30.65 $29.86 0
2021-10-13 $30.31 $30.31 $30.31 $30.31 $29.53 0
2021-10-12 $30.07 $30.07 $30.07 $30.07 $29.30 0
2021-10-11 $30.11 $30.11 $30.11 $30.11 $29.34 0
2021-10-08 $30.32 $30.32 $30.32 $30.32 $29.54 0
2021-10-07 $30.38 $30.38 $30.38 $30.38 $29.60 0
2021-10-06 $30.14 $30.14 $30.14 $30.14 $29.37 0
2021-10-05 $30.20 $30.20 $30.20 $30.20 $29.43 0
2021-10-04 $29.94 $29.94 $29.94 $29.94 $29.17 0
2021-10-01 $30.27 $30.27 $30.27 $30.27 $29.49 0
2021-09-30 $29.87 $29.87 $29.87 $29.87 $29.10 0
2021-09-29 $30.15 $30.15 $30.15 $30.15 $29.38 0
2021-09-28 $30.05 $30.05 $30.05 $30.05 $29.28 0
2021-09-27 $30.60 $30.60 $30.60 $30.60 $29.82 0
2021-09-24 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-09-23 $30.74 $30.74 $30.74 $30.74 $29.95 0
2021-09-22 $30.44 $30.44 $30.44 $30.44 $29.66 0
2021-09-21 $30.25 $30.25 $30.25 $30.25 $29.47 0
2021-09-20 $30.13 $30.13 $30.13 $30.13 $29.36 0
2021-09-17 $30.62 $30.62 $30.62 $30.62 $29.84 0
2021-09-16 $30.93 $30.93 $30.93 $30.93 $30.14 0
2021-09-15 $30.95 $30.95 $30.95 $30.95 $30.16 0
2021-09-14 $30.95 $30.95 $30.95 $30.95 $30.16 0
2021-09-13 $31.03 $31.03 $31.03 $31.03 $30.23 0
2021-09-10 $30.87 $30.87 $30.87 $30.87 $30.08 0
2021-09-09 $30.97 $30.97 $30.97 $30.97 $30.18 0
2021-09-08 $31.02 $31.02 $31.02 $31.02 $30.23 0
2021-09-07 $31.16 $31.16 $31.16 $31.16 $30.36 0
2021-09-03 $31.36 $31.36 $31.36 $31.36 $30.56 0
2021-09-02 $31.31 $31.31 $31.31 $31.31 $30.51 0
2021-09-01 $31.22 $31.22 $31.22 $31.22 $30.42 0
2021-08-31 $31.08 $31.08 $31.08 $31.08 $30.28 0
2021-08-30 $31.09 $31.09 $31.09 $31.09 $30.29 0
2021-08-27 $31.09 $31.09 $31.09 $31.09 $30.29 0
2021-08-26 $30.87 $30.87 $30.87 $30.87 $30.08 0
2021-08-25 $31.03 $31.03 $31.03 $31.03 $30.23 0
2021-08-24 $31.00 $31.00 $31.00 $31.00 $30.21 0
2021-08-23 $31.03 $31.03 $31.03 $31.03 $30.23 0
2021-08-20 $30.88 $30.88 $30.88 $30.88 $30.09 0
2021-08-19 $30.70 $30.70 $30.70 $30.70 $29.91 0
2021-08-18 $30.73 $30.73 $30.73 $30.73 $29.94 0
2021-08-17 $30.89 $30.89 $30.89 $30.89 $30.10 0
2021-08-16 $31.11 $31.11 $31.11 $31.11 $30.31 0
2021-08-13 $31.07 $31.07 $31.07 $31.07 $30.27 0
2021-08-12 $30.84 $30.84 $30.84 $30.84 $30.05 0
2021-08-11 $30.92 $30.92 $30.92 $30.92 $30.13 0
2021-08-10 $30.78 $30.78 $30.78 $30.78 $29.99 0
2021-08-09 $30.72 $30.72 $30.72 $30.72 $29.93 0
2021-08-06 $30.76 $30.76 $30.76 $30.76 $29.97 0
2021-08-05 $30.76 $30.76 $30.76 $30.76 $29.97 0
2021-08-04 $30.59 $30.59 $30.59 $30.59 $29.81 0
2021-08-03 $30.68 $30.68 $30.68 $30.68 $29.89 0
2021-08-02 $30.50 $30.50 $30.50 $30.50 $29.72 0
2021-07-30 $30.55 $30.55 $30.55 $30.55 $29.77 0
2021-07-29 $30.70 $30.70 $30.70 $30.70 $29.91 0
2021-07-28 $30.47 $30.47 $30.47 $30.47 $29.69 0
2021-07-27 $30.49 $30.49 $30.49 $30.49 $29.71 0
2021-07-26 $30.57 $30.57 $30.57 $30.57 $29.79 0
2021-07-23 $30.52 $30.52 $30.52 $30.52 $29.74 0
2021-07-22 $30.25 $30.25 $30.25 $30.25 $29.47 0
2021-07-21 $30.21 $30.21 $30.21 $30.21 $29.44 0
2021-07-20 $29.89 $29.89 $29.89 $29.89 $29.12 0
2021-07-19 $29.62 $29.62 $29.62 $29.62 $28.86 0
2021-07-16 $30.13 $30.13 $30.13 $30.13 $29.36 0
2021-07-15 $30.23 $30.23 $30.23 $30.23 $29.46 0
2021-07-14 $30.40 $30.40 $30.40 $30.40 $29.62 0
2021-07-13 $30.34 $30.34 $30.34 $30.34 $29.56 0
2021-07-12 $30.42 $30.42 $30.42 $30.42 $29.64 0
2021-07-09 $30.34 $30.34 $30.34 $30.34 $29.56 0
2021-07-08 $29.93 $29.93 $29.93 $29.93 $29.16 0
2021-07-07 $30.32 $30.32 $30.32 $30.32 $29.54 0
2021-07-06 $30.18 $30.18 $30.18 $30.18 $29.41 0
2021-07-02 $30.29 $30.29 $30.29 $30.29 $29.51 0
2021-07-01 $30.14 $30.14 $30.14 $30.14 $29.37 0
2021-06-30 $29.99 $29.99 $29.99 $29.99 $29.22 0
2021-06-29 $30.08 $30.08 $30.08 $30.08 $29.31 0
2021-06-28 $30.02 $30.02 $30.02 $30.02 $29.25 0
2021-06-25 $30.10 $30.10 $30.10 $30.10 $29.33 0
2021-06-24 $30.06 $30.06 $30.06 $30.06 $29.29 0
2021-06-23 $29.82 $29.82 $29.82 $29.82 $29.06 0
2021-06-22 $29.96 $29.96 $29.96 $29.96 $29.19 0
2021-06-21 $29.96 $29.96 $29.96 $29.96 $29.19 0
2021-06-18 $29.48 $29.48 $29.48 $29.48 $28.72 0
2021-06-17 $29.94 $29.94 $29.94 $29.94 $29.17 0
2021-06-16 $30.07 $30.07 $30.07 $30.07 $29.30 0
2021-06-15 $30.22 $30.22 $30.22 $30.22 $29.45 0
2021-06-14 $30.18 $30.18 $30.18 $30.18 $29.41 0
2021-06-11 $30.17 $30.17 $30.17 $30.17 $29.40 0
2021-06-10 $30.20 $30.20 $30.20 $30.20 $29.43 0
2021-06-09 $30.10 $30.10 $30.10 $30.10 $29.33 0
2021-06-08 $30.18 $30.18 $30.18 $30.18 $29.41 0
2021-06-07 $30.22 $30.22 $30.22 $30.22 $29.45 0
2021-06-04 $30.25 $30.25 $30.25 $30.25 $29.47 0
2021-06-03 $30.10 $30.10 $30.10 $30.10 $29.33 0
2021-06-02 $30.26 $30.26 $30.26 $30.26 $29.48 0
2021-06-01 $30.21 $30.21 $30.21 $30.21 $29.44 0
2021-05-28 $30.23 $30.23 $30.23 $30.23 $29.46 0
2021-05-27 $30.15 $30.15 $30.15 $30.15 $29.38 0
2021-05-26 $30.14 $30.14 $30.14 $30.14 $29.37 0
2021-05-25 $30.09 $30.09 $30.09 $30.09 $29.32 0
2021-05-24 $30.11 $30.11 $30.11 $30.11 $29.34 0
2021-05-21 $29.93 $29.93 $29.93 $29.93 $29.16 0
2021-05-20 $29.95 $29.95 $29.95 $29.95 $29.18 0
2021-05-19 $29.61 $29.61 $29.61 $29.61 $28.85 0
2021-05-18 $29.83 $29.83 $29.83 $29.83 $29.07 0
2021-05-17 $29.87 $29.87 $29.87 $29.87 $29.10 0
2021-05-14 $29.95 $29.95 $29.95 $29.95 $29.18 0
2021-05-13 $29.50 $29.50 $29.50 $29.50 $28.74 0
2021-05-12 $29.18 $29.18 $29.18 $29.18 $28.43 0
2021-05-11 $29.70 $29.70 $29.70 $29.70 $28.94 0
2021-05-10 $30.05 $30.05 $30.05 $30.05 $29.28 0
2021-05-07 $30.22 $30.22 $30.22 $30.22 $29.45 0
2021-05-06 $29.93 $29.93 $29.93 $29.93 $29.16 0
2021-05-05 $29.59 $29.59 $29.59 $29.59 $28.83 0
2021-05-04 $29.37 $29.37 $29.37 $29.37 $28.62 0
2021-05-03 $29.54 $29.54 $29.54 $29.54 $28.78 0
2021-04-30 $29.33 $29.33 $29.33 $29.33 $28.58 0
2021-04-29 $29.62 $29.62 $29.62 $29.62 $28.86 0
2021-04-28 $29.55 $29.55 $29.55 $29.55 $28.79 0
2021-04-27 $29.66 $29.66 $29.66 $29.66 $28.90 0
2021-04-26 $29.67 $29.67 $29.67 $29.67 $28.91 0
2021-04-23 $29.70 $29.70 $29.70 $29.70 $28.94 0
2021-04-22 $29.39 $29.39 $29.39 $29.39 $28.64 0
2021-04-21 $29.45 $29.45 $29.45 $29.45 $28.70 0
2021-04-20 $29.21 $29.21 $29.21 $29.21 $28.46 0
2021-04-19 $29.40 $29.40 $29.40 $29.40 $28.65 0
2021-04-16 $29.51 $29.51 $29.51 $29.51 $28.75 0
2021-04-15 $29.38 $29.38 $29.38 $29.38 $28.63 0
2021-04-14 $29.10 $29.10 $29.10 $29.10 $28.35 0
2021-04-13 $29.16 $29.16 $29.16 $29.16 $28.41 0
2021-04-12 $29.05 $29.05 $29.05 $29.05 $28.31 0
2021-04-09 $29.10 $29.10 $29.10 $29.10 $28.35 0
2021-04-08 $29.00 $29.00 $29.00 $29.00 $28.26 0
2021-04-07 $28.79 $28.79 $28.79 $28.79 $28.05 0
2021-04-06 $28.88 $28.88 $28.88 $28.88 $28.14 0
2021-04-05 $28.96 $28.96 $28.96 $28.96 $28.22 0
2021-04-01 $28.63 $28.63 $28.63 $28.63 $27.90 0
2021-03-31 $28.35 $28.35 $28.35 $28.35 $27.62 0
2021-03-30 $28.40 $28.40 $28.40 $28.40 $27.67 0
2021-03-29 $28.44 $28.44 $28.44 $28.44 $27.71 0
2021-03-26 $28.49 $28.49 $28.49 $28.49 $27.76 0
2021-03-25 $28.21 $28.21 $28.21 $28.21 $27.41 0
2021-03-24 $27.92 $27.92 $27.92 $27.92 $27.13 0
2021-03-23 $28.01 $28.01 $28.01 $28.01 $27.22 0
2021-03-22 $28.20 $28.20 $28.20 $28.20 $27.40 0
2021-03-19 $28.13 $28.13 $28.13 $28.13 $27.33 0
2021-03-18 $28.21 $28.21 $28.21 $28.21 $27.34 0
2021-03-17 $28.40 $28.40 $28.40 $28.40 $27.52 0
2021-03-16 $28.41 $28.41 $28.41 $28.41 $27.53 0
2021-03-15 $28.40 $28.40 $28.40 $28.40 $27.52 0
2021-03-12 $28.24 $28.24 $28.24 $28.24 $27.36 0
2021-03-11 $28.29 $28.29 $28.29 $28.29 $27.41 0
2021-03-10 $28.02 $28.02 $28.02 $28.02 $27.15 0
2021-03-09 $27.87 $27.87 $27.87 $27.87 $27.01 0
2021-03-08 $27.57 $27.57 $27.57 $27.57 $26.72 0
2021-03-05 $27.48 $27.48 $27.48 $27.48 $26.63 0
2021-03-04 $27.18 $27.18 $27.18 $27.18 $26.34 0
2021-03-03 $27.50 $27.50 $27.50 $27.50 $26.65 0
2021-03-02 $27.67 $27.67 $27.67 $27.67 $26.81 0
2021-03-01 $27.69 $27.69 $27.69 $27.69 $26.83 0
2021-02-26 $27.22 $27.22 $27.22 $27.22 $26.38 0
2021-02-25 $27.44 $27.44 $27.44 $27.44 $26.59 0
2021-02-24 $27.80 $27.80 $27.80 $27.80 $26.94 0
2021-02-23 $27.65 $27.65 $27.65 $27.65 $26.79 0
2021-02-22 $27.55 $27.55 $27.55 $27.55 $26.70 0
2021-02-19 $27.62 $27.62 $27.62 $27.62 $26.76 0
2021-02-18 $27.61 $27.61 $27.61 $27.61 $26.75 0
2021-02-17 $27.71 $27.71 $27.71 $27.71 $26.85 0
2021-02-16 $27.79 $27.79 $27.79 $27.79 $26.93 0
2021-02-12 $27.66 $27.66 $27.66 $27.66 $26.80 0
2021-02-11 $27.51 $27.51 $27.51 $27.51 $26.66 0
2021-02-10 $27.33 $27.33 $27.33 $27.33 $26.48 0
2021-02-09 $27.45 $27.45 $27.45 $27.45 $26.60 0
2021-02-08 $27.41 $27.41 $27.41 $27.41 $26.56 0
2021-02-05 $27.28 $27.28 $27.28 $27.28 $26.43 0
2021-02-04 $27.14 $27.14 $27.14 $27.14 $26.30 0
2021-02-03 $27.00 $27.00 $27.00 $27.00 $26.16 0
2021-02-02 $26.99 $26.99 $26.99 $26.99 $26.15 0
2021-02-01 $26.69 $26.69 $26.69 $26.69 $25.86 0
2021-01-29 $26.32 $26.32 $26.32 $26.32 $25.50 0
2021-01-28 $26.75 $26.75 $26.75 $26.75 $25.92 0
2021-01-27 $26.40 $26.40 $26.40 $26.40 $25.58 0
2021-01-26 $27.14 $27.14 $27.14 $27.14 $26.30 0
2021-01-25 $27.14 $27.14 $27.14 $27.14 $26.30 0
2021-01-22 $27.21 $27.21 $27.21 $27.21 $26.37 0
2021-01-21 $27.37 $27.37 $27.37 $27.37 $26.52 0
2021-01-20 $27.38 $27.38 $27.38 $27.38 $26.53 0
2021-01-19 $27.18 $27.18 $27.18 $27.18 $26.34 0
2021-01-15 $27.01 $27.01 $27.01 $27.01 $26.17 0
2021-01-14 $27.17 $27.17 $27.17 $27.17 $26.33 0
2021-01-13 $27.19 $27.19 $27.19 $27.19 $26.35 0
2021-01-12 $27.27 $27.27 $27.27 $27.27 $26.42 0
2021-01-11 $27.25 $27.25 $27.25 $27.25 $26.41 0
2021-01-08 $27.49 $27.49 $27.49 $27.49 $26.64 0
2021-01-07 $27.27 $27.27 $27.27 $27.27 $26.42 0
2021-01-06 $26.96 $26.96 $26.96 $26.96 $26.12 0
2021-01-05 $26.71 $26.71 $26.71 $26.71 $25.88 0
2021-01-04 $26.58 $26.58 $26.58 $26.58 $25.76 0
2020-12-31 $26.67 $26.67 $26.67 $26.67 $25.84 0
2020-12-30 $26.67 $26.67 $26.67 $26.67 $25.84 0
2020-12-29 $26.65 $26.65 $26.65 $26.65 $25.82 0
2020-12-28 $26.80 $26.80 $26.80 $26.80 $25.75 0
2020-12-24 $26.58 $26.58 $26.58 $26.58 $25.54 0
2020-12-23 $26.47 $26.47 $26.47 $26.47 $25.43 0
2020-12-22 $26.44 $26.44 $26.44 $26.44 $25.40 0
2020-12-21 $26.47 $26.47 $26.47 $26.47 $25.43 0
2020-12-18 $26.65 $26.65 $26.65 $26.65 $25.61 0
2020-12-17 $26.66 $26.66 $26.66 $26.66 $25.61 0
2020-12-16 $26.46 $26.46 $26.46 $26.46 $25.42 0
2020-12-15 $26.44 $26.44 $26.44 $26.44 $25.40 0
2020-12-14 $26.22 $26.22 $26.22 $26.22 $25.19 0
2020-12-11 $26.27 $26.27 $26.27 $26.27 $25.24 0
2020-12-10 $26.30 $26.30 $26.30 $26.30 $25.27 0
2020-12-09 $26.31 $26.31 $26.31 $26.31 $25.28 0
2020-12-08 $26.34 $26.34 $26.34 $26.34 $25.31 0
2020-12-07 $26.29 $26.29 $26.29 $26.29 $25.26 0
2020-12-04 $26.36 $26.36 $26.36 $26.36 $25.33 0
2020-12-03 $26.10 $26.10 $26.10 $26.10 $25.08 0
2020-12-02 $26.21 $26.21 $26.21 $26.21 $25.18 0
2020-12-01 $26.26 $26.26 $26.26 $26.26 $25.23 0
2020-11-30 $25.98 $25.98 $25.98 $25.98 $24.96 0
2020-11-27 $26.29 $26.29 $26.29 $26.29 $25.26 0
2020-11-25 $26.17 $26.17 $26.17 $26.17 $25.14 0
2020-11-24 $26.23 $26.23 $26.23 $26.23 $25.20 0
2020-11-23 $25.96 $25.96 $25.96 $25.96 $24.94 0
2020-11-20 $25.96 $25.96 $25.96 $25.96 $24.94 0
2020-11-19 $25.99 $25.99 $25.99 $25.99 $24.97 0
2020-11-18 $25.87 $25.87 $25.87 $25.87 $24.86 0
2020-11-17 $26.07 $26.07 $26.07 $26.07 $25.05 0
2020-11-16 $26.11 $26.11 $26.11 $26.11 $25.09 0
2020-11-13 $25.80 $25.80 $25.80 $25.80 $24.79 0
2020-11-12 $25.53 $25.53 $25.53 $25.53 $24.53 0
2020-11-11 $25.80 $25.80 $25.80 $25.80 $24.79 0
2020-11-10 $25.69 $25.69 $25.69 $25.69 $24.68 0
2020-11-09 $25.39 $25.39 $25.39 $25.39 $24.39 0
2020-11-06 $24.95 $24.95 $24.95 $24.95 $23.97 0
2020-11-05 $24.84 $24.84 $24.84 $24.84 $23.87 0
2020-11-04 $24.34 $24.34 $24.34 $24.34 $23.39 0
2020-11-03 $24.13 $24.13 $24.13 $24.13 $23.18 0
2020-11-02 $23.54 $23.54 $23.54 $23.54 $22.62 0
2020-10-30 $23.21 $23.21 $23.21 $23.21 $22.30 0
2020-10-29 $23.34 $23.34 $23.34 $23.34 $22.42 0
2020-10-28 $23.18 $23.18 $23.18 $23.18 $22.27 0
2020-10-27 $23.80 $23.80 $23.80 $23.80 $22.87 0
2020-10-26 $23.97 $23.97 $23.97 $23.97 $23.03 0
2020-10-23 $24.44 $24.44 $24.44 $24.44 $23.48 0
2020-10-22 $24.32 $24.32 $24.32 $24.32 $23.37 0
2020-10-21 $24.23 $24.23 $24.23 $24.23 $23.28 0
2020-10-20 $24.36 $24.36 $24.36 $24.36 $23.40 0
2020-10-19 $24.21 $24.21 $24.21 $24.21 $23.26 0
2020-10-16 $24.44 $24.44 $24.44 $24.44 $23.48 0
2020-10-15 $24.35 $24.35 $24.35 $24.35 $23.40 0
2020-10-14 $24.55 $24.55 $24.55 $24.55 $23.59 0
2020-10-13 $24.64 $24.64 $24.64 $24.64 $23.67 0
2020-10-12 $24.78 $24.78 $24.78 $24.78 $23.81 0
2020-10-09 $24.57 $24.57 $24.57 $24.57 $23.61 0
2020-10-08 $24.36 $24.36 $24.36 $24.36 $23.40 0
2020-10-07 $24.19 $24.19 $24.19 $24.19 $23.24 0
2020-10-06 $23.86 $23.86 $23.86 $23.86 $22.92 0
2020-10-05 $24.08 $24.08 $24.08 $24.08 $23.14 0
2020-10-02 $23.70 $23.70 $23.70 $23.70 $22.77 0
2020-10-01 $23.77 $23.77 $23.77 $23.77 $22.84 0
2020-09-30 $23.64 $23.64 $23.64 $23.64 $22.71 0
2020-09-29 $23.56 $23.56 $23.56 $23.56 $22.64 0
2020-09-28 $23.63 $23.63 $23.63 $23.63 $22.70 0
2020-09-25 $23.29 $23.29 $23.29 $23.29 $22.38 0
2020-09-24 $23.14 $23.14 $23.14 $23.14 $22.23 0
2020-09-23 $23.09 $23.09 $23.09 $23.09 $22.18 0
2020-09-22 $23.46 $23.46 $23.46 $23.46 $22.54 0
2020-09-21 $23.45 $23.45 $23.45 $23.45 $22.53 0
2020-09-18 $23.91 $23.91 $23.91 $23.91 $22.97 0
2020-09-17 $24.10 $24.10 $24.10 $24.10 $23.16 0
2020-09-16 $24.13 $24.13 $24.13 $24.13 $23.18 0
2020-09-15 $24.12 $24.12 $24.12 $24.12 $23.17 0
2020-09-14 $23.98 $23.98 $23.98 $23.98 $23.04 0
2020-09-11 $23.76 $23.76 $23.76 $23.76 $22.83 0
2020-09-10 $23.59 $23.59 $23.59 $23.59 $22.67 0
2020-09-09 $23.85 $23.85 $23.85 $23.85 $22.91 0
2020-09-08 $23.40 $23.40 $23.40 $23.40 $22.48 0
2020-09-04 $23.74 $23.74 $23.74 $23.74 $22.81 0
2020-09-03 $23.85 $23.85 $23.85 $23.85 $22.91 0
2020-09-02 $24.39 $24.39 $24.39 $24.39 $23.43 0
2020-09-01 $24.01 $24.01 $24.01 $24.01 $23.07 0
2020-08-31 $23.95 $23.95 $23.95 $23.95 $23.01 0
2020-08-28 $24.13 $24.13 $24.13 $24.13 $23.18 0
2020-08-27 $23.97 $23.97 $23.97 $23.97 $23.03 0
2020-08-26 $23.94 $23.94 $23.94 $23.94 $23.00 0
2020-08-25 $23.83 $23.83 $23.83 $23.83 $22.90 0
2020-08-24 $23.67 $23.67 $23.67 $23.67 $22.74 0
2020-08-21 $23.41 $23.41 $23.41 $23.41 $22.49 0
2020-08-20 $23.37 $23.37 $23.37 $23.37 $22.45 0
2020-08-19 $23.36 $23.36 $23.36 $23.36 $22.44 0
2020-08-18 $23.49 $23.49 $23.49 $23.49 $22.57 0
2020-08-17 $23.50 $23.50 $23.50 $23.50 $22.58 0
2020-08-14 $23.37 $23.37 $23.37 $23.37 $22.45 0
2020-08-13 $23.46 $23.46 $23.46 $23.46 $22.54 0
2020-08-12 $23.52 $23.52 $23.52 $23.52 $22.60 0
2020-08-11 $23.16 $23.16 $23.16 $23.16 $22.25 0
2020-08-10 $23.03 $23.03 $23.03 $23.03 $22.13 0
2020-08-07 $22.99 $22.99 $22.99 $22.99 $22.09 0
2020-08-06 $22.98 $22.98 $22.98 $22.98 $22.08 0
2020-08-05 $22.88 $22.88 $22.88 $22.88 $21.98 0
2020-08-04 $22.73 $22.73 $22.73 $22.73 $21.84 0
2020-08-03 $22.64 $22.64 $22.64 $22.64 $21.75 0
2020-07-31 $22.42 $22.42 $22.42 $22.42 $21.54 0
2020-07-30 $22.61 $22.61 $22.61 $22.61 $21.72 0
2020-07-29 $22.85 $22.85 $22.85 $22.85 $21.95 0
2020-07-28 $22.65 $22.65 $22.65 $22.65 $21.76 0
2020-07-27 $22.85 $22.85 $22.85 $22.85 $21.95 0
2020-07-24 $22.54 $22.54 $22.54 $22.54 $21.66 0
2020-07-23 $22.60 $22.60 $22.60 $22.60 $21.71 0
2020-07-22 $22.78 $22.78 $22.78 $22.78 $21.89 0
2020-07-21 $22.75 $22.75 $22.75 $22.75 $21.86 0
2020-07-20 $22.65 $22.65 $22.65 $22.65 $21.76 0
2020-07-17 $22.50 $22.50 $22.50 $22.50 $21.62 0
2020-07-16 $22.38 $22.38 $22.38 $22.38 $21.50 0
2020-07-15 $22.50 $22.50 $22.50 $22.50 $21.62 0
2020-07-14 $22.18 $22.18 $22.18 $22.18 $21.31 0
2020-07-13 $21.89 $21.89 $21.89 $21.89 $21.03 0
2020-07-10 $22.01 $22.01 $22.01 $22.01 $21.15 0
2020-07-09 $21.79 $21.79 $21.79 $21.79 $20.94 0
2020-07-08 $21.96 $21.96 $21.96 $21.96 $21.10 0
2020-07-07 $21.80 $21.80 $21.80 $21.80 $20.95 0
2020-07-06 $22.10 $22.10 $22.10 $22.10 $21.23 0
2020-07-02 $21.74 $21.74 $21.74 $21.74 $20.89 0
2020-07-01 $21.54 $21.54 $21.54 $21.54 $20.70 0
2020-06-30 $21.50 $21.50 $21.50 $21.50 $20.66 0
2020-06-29 $21.28 $21.28 $21.28 $21.28 $20.45 0
2020-06-26 $21.01 $21.01 $21.01 $21.01 $20.19 0
2020-06-25 $21.39 $21.39 $21.39 $21.39 $20.55 0
2020-06-24 $21.15 $21.15 $21.15 $21.15 $20.32 0
2020-06-23 $21.68 $21.68 $21.68 $21.68 $20.83 0
2020-06-22 $21.55 $21.55 $21.55 $21.55 $20.71 0
2020-06-19 $21.49 $21.49 $21.49 $21.49 $20.65 0
2020-06-18 $21.49 $21.49 $21.49 $21.49 $20.65 0
2020-06-17 $21.59 $21.59 $21.59 $21.59 $20.74 0
2020-06-16 $21.61 $21.61 $21.61 $21.61 $20.76 0
2020-06-15 $21.27 $21.27 $21.27 $21.27 $20.44 0
2020-06-12 $21.30 $21.30 $21.30 $21.30 $20.46 0
2020-06-11 $20.99 $20.99 $20.99 $20.99 $20.17 0
2020-06-10 $22.28 $22.28 $22.28 $22.28 $21.41 0
2020-06-09 $22.36 $22.36 $22.36 $22.36 $21.48 0
2020-06-08 $22.52 $22.52 $22.52 $22.52 $21.64 0
2020-06-05 $22.34 $22.34 $22.34 $22.34 $21.46 0
2020-06-04 $21.81 $21.81 $21.81 $21.81 $20.95 0
2020-06-03 $21.86 $21.86 $21.86 $21.86 $21.00 0
2020-06-02 $21.33 $21.33 $21.33 $21.33 $20.49 0
2020-06-01 $21.02 $21.02 $21.02 $21.02 $20.20 0
2020-05-29 $20.92 $20.92 $20.92 $20.92 $20.10 0
2020-05-28 $20.93 $20.93 $20.93 $20.93 $20.11 0
2020-05-27 $20.77 $20.77 $20.77 $20.77 $19.96 0
2020-05-26 $20.33 $20.33 $20.33 $20.33 $19.53 0
2020-05-22 $19.87 $19.87 $19.87 $19.87 $19.09 0
2020-05-21 $19.93 $19.93 $19.93 $19.93 $19.15 0
2020-05-20 $20.06 $20.06 $20.06 $20.06 $19.27 0
2020-05-19 $19.76 $19.76 $19.76 $19.76 $18.99 0
2020-05-18 $20.02 $20.02 $20.02 $20.02 $19.24 0
2020-05-15 $19.32 $19.32 $19.32 $19.32 $18.56 0
2020-05-14 $19.27 $19.27 $19.27 $19.27 $18.51 0
2020-05-13 $19.23 $19.23 $19.23 $19.23 $18.48 0
2020-05-12 $19.52 $19.52 $19.52 $19.52 $18.75 0
2020-05-11 $19.78 $19.78 $19.78 $19.78 $19.00 0
2020-05-08 $19.85 $19.85 $19.85 $19.85 $19.07 0
2020-05-07 $19.62 $19.62 $19.62 $19.62 $18.85 0
2020-05-06 $19.38 $19.38 $19.38 $19.38 $18.62 0
2020-05-05 $19.53 $19.53 $19.53 $19.53 $18.76 0
2020-05-04 $19.39 $19.39 $19.39 $19.39 $18.63 0
2020-05-01 $19.49 $19.49 $19.49 $19.49 $18.73 0
2020-04-30 $19.98 $19.98 $19.98 $19.98 $19.20 0
2020-04-29 $20.28 $20.28 $20.28 $20.28 $19.48 0
2020-04-28 $19.91 $19.91 $19.91 $19.91 $19.13 0
2020-04-27 $19.89 $19.89 $19.89 $19.89 $19.11 0
2020-04-24 $19.50 $19.50 $19.50 $19.50 $18.74 0
2020-04-23 $19.36 $19.36 $19.36 $19.36 $18.60 0
2020-04-22 $19.49 $19.49 $19.49 $19.49 $18.73 0
2020-04-21 $19.12 $19.12 $19.12 $19.12 $18.37 0
2020-04-20 $19.65 $19.65 $19.65 $19.65 $18.88 0
2020-04-17 $19.92 $19.92 $19.92 $19.92 $19.14 0
2020-04-16 $19.30 $19.30 $19.30 $19.30 $18.54 0
2020-04-15 $19.32 $19.32 $19.32 $19.32 $18.56 0
2020-04-14 $19.87 $19.87 $19.87 $19.87 $19.09 0
2020-04-13 $19.40 $19.40 $19.40 $19.40 $18.64 0
2020-04-09 $19.63 $19.63 $19.63 $19.63 $18.86 0
2020-04-08 $19.39 $19.39 $19.39 $19.39 $18.63 0
2020-04-07 $19.03 $19.03 $19.03 $19.03 $18.28 0
2020-04-06 $18.93 $18.93 $18.93 $18.93 $18.19 0
2020-04-03 $17.95 $17.95 $17.95 $17.95 $17.25 0
2020-04-02 $18.18 $18.18 $18.18 $18.18 $17.47 0
2020-04-01 $17.76 $17.76 $17.76 $17.76 $17.06 0
2020-03-31 $18.52 $18.52 $18.52 $18.52 $17.79 0
2020-03-30 $18.71 $18.71 $18.71 $18.71 $17.98 0
2020-03-27 $18.35 $18.35 $18.35 $18.35 $17.63 0
2020-03-26 $18.95 $18.95 $18.95 $18.95 $18.17 0
2020-03-25 $17.98 $17.98 $17.98 $17.98 $17.24 0
2020-03-24 $17.60 $17.60 $17.60 $17.60 $16.88 0
2020-03-23 $16.17 $16.17 $16.17 $16.17 $15.51 0
2020-03-20 $16.56 $16.56 $16.56 $16.56 $15.88 0
2020-03-19 $16.90 $16.90 $16.90 $16.90 $16.21 0
2020-03-18 $16.89 $16.89 $16.89 $16.89 $16.20 0
2020-03-17 $16.97 $16.97 $16.97 $16.97 $16.27 0
2020-03-16 $16.97 $16.97 $16.97 $16.97 $16.27 0
2020-03-13 $19.09 $19.09 $19.09 $19.09 $18.31 0
2020-03-12 $17.69 $17.69 $17.69 $17.69 $16.96 0
2020-03-11 $19.52 $19.52 $19.52 $19.52 $18.72 0
2020-03-10 $20.42 $20.42 $20.42 $20.42 $19.58 0
2020-03-09 $19.74 $19.74 $19.74 $19.74 $18.93 0
2020-03-06 $21.22 $21.22 $21.22 $21.22 $20.35 0
2020-03-05 $21.52 $21.52 $21.52 $21.52 $20.64 0
2020-03-04 $22.10 $22.10 $22.10 $22.10 $21.19 0
2020-03-03 $21.36 $21.36 $21.36 $21.36 $20.48 0
2020-03-02 $21.74 $21.74 $21.74 $21.74 $20.85 0
2020-02-28 $21.00 $21.00 $21.00 $21.00 $20.14 0
2020-02-27 $21.14 $21.14 $21.14 $21.14 $20.27 0
2020-02-26 $21.87 $21.87 $21.87 $21.87 $20.97 0
2020-02-25 $21.86 $21.86 $21.86 $21.86 $20.96 0
2020-02-24 $22.35 $22.35 $22.35 $22.35 $21.43 0
2020-02-21 $23.09 $23.09 $23.09 $23.09 $22.14 0
2020-02-20 $23.13 $23.13 $23.13 $23.13 $22.18 0
2020-02-19 $23.23 $23.23 $23.23 $23.23 $22.27 0
2020-02-18 $23.16 $23.16 $23.16 $23.16 $22.21 0
2020-02-14 $23.25 $23.25 $23.25 $23.25 $22.29 0
2020-02-13 $23.22 $23.22 $23.22 $23.22 $22.27 0
2020-02-12 $23.28 $23.28 $23.28 $23.28 $22.32 0
2020-02-11 $23.20 $23.20 $23.20 $23.20 $22.25 0
2020-02-10 $23.17 $23.17 $23.17 $23.17 $22.22 0
2020-02-07 $23.01 $23.01 $23.01 $23.01 $22.06 0
2020-02-06 $23.18 $23.18 $23.18 $23.18 $22.23 0
2020-02-05 $23.09 $23.09 $23.09 $23.09 $22.14 0
2020-02-04 $22.88 $22.88 $22.88 $22.88 $21.94 0
2020-02-03 $22.52 $22.52 $22.52 $22.52 $21.59 0
2020-01-31 $22.34 $22.34 $22.34 $22.34 $21.42 0
2020-01-30 $22.71 $22.71 $22.71 $22.71 $21.78 0
2020-01-29 $22.67 $22.67 $22.67 $22.67 $21.74 0
2020-01-28 $22.68 $22.68 $22.68 $22.68 $21.75 0
2020-01-27 $22.49 $22.49 $22.49 $22.49 $21.57 0
2020-01-24 $22.87 $22.87 $22.87 $22.87 $21.93 0
2020-01-23 $23.01 $23.01 $23.01 $23.01 $22.06 0
2020-01-22 $23.02 $23.02 $23.02 $23.02 $22.07 0
2020-01-21 $23.01 $23.01 $23.01 $23.01 $22.06 0
2020-01-17 $23.16 $23.16 $23.16 $23.16 $22.21 0
2020-01-16 $23.02 $23.02 $23.02 $23.02 $22.07 0
2020-01-15 $22.87 $22.87 $22.87 $22.87 $21.93 0
2020-01-14 $22.83 $22.83 $22.83 $22.83 $21.89 0
2020-01-13 $22.83 $22.83 $22.83 $22.83 $21.89 0
2020-01-10 $22.67 $22.67 $22.67 $22.67 $21.74 0
2020-01-09 $22.76 $22.76 $22.76 $22.76 $21.82 0
2020-01-08 $22.65 $22.65 $22.65 $22.65 $21.72 0
2020-01-07 $22.52 $22.52 $22.52 $22.52 $21.59 0
2020-01-06 $22.63 $22.63 $22.63 $22.63 $21.70 0
2020-01-03 $22.62 $22.62 $22.62 $22.62 $21.69 0
2020-01-02 $22.79 $22.79 $22.79 $22.79 $21.85 0
2019-12-31 $22.59 $22.59 $22.59 $22.59 $21.66 0
2019-12-30 $22.54 $22.54 $22.54 $22.54 $21.61 0
2019-12-27 $22.68 $22.68 $22.68 $22.68 $21.75 0
2019-12-26 $22.63 $22.63 $22.63 $22.63 $21.70 0
2019-12-24 $22.57 $22.57 $22.57 $22.57 $21.64 0
2019-12-23 $22.56 $22.56 $22.56 $22.56 $21.63 0
2019-12-20 $22.57 $22.57 $22.57 $22.57 $21.64 0
2019-12-19 $22.63 $22.63 $22.63 $22.63 $21.53 0
2019-12-18 $22.63 $22.63 $22.63 $22.63 $21.53 0
2019-12-17 $22.66 $22.66 $22.66 $22.66 $21.56 0
2019-12-16 $22.66 $22.66 $22.66 $22.66 $21.56 0
2019-12-13 $22.53 $22.53 $22.53 $22.53 $21.44 0
2019-12-12 $22.25 $22.25 $22.25 $22.25 $21.17 0
2019-12-11 $22.25 $22.25 $22.25 $22.25 $21.17 0
2019-12-10 $22.16 $22.16 $22.16 $22.16 $21.09 0
2019-12-09 $22.17 $22.17 $22.17 $22.17 $21.09 0
2019-12-06 $22.21 $22.21 $22.21 $22.21 $21.13 0
2019-12-05 $22.02 $22.02 $22.02 $22.02 $20.95 0
2019-12-04 $21.99 $21.99 $21.99 $21.99 $20.92 0
2019-12-03 $21.79 $21.79 $21.79 $21.79 $20.73 0
2019-12-02 $21.88 $21.88 $21.88 $21.88 $20.82 0
2019-11-29 $22.04 $22.04 $22.04 $22.04 $20.97 0
2019-11-27 $22.15 $22.15 $22.15 $22.15 $21.08 0
2019-11-26 $22.12 $22.12 $22.12 $22.12 $21.05 0
2019-11-25 $22.08 $22.08 $22.08 $22.08 $21.01 0
2019-11-22 $21.94 $21.94 $21.94 $21.94 $20.88 0
2019-11-21 $21.92 $21.92 $21.92 $21.92 $20.86 0
2019-11-20 $21.97 $21.97 $21.97 $21.97 $20.90 0
2019-11-19 $22.09 $22.09 $22.09 $22.09 $21.02 0
2019-11-18 $22.13 $22.13 $22.13 $22.13 $21.06 0
2019-11-15 $22.12 $22.12 $22.12 $22.12 $21.05 0
2019-11-14 $21.97 $21.97 $21.97 $21.97 $20.90 0
2019-11-13 $21.96 $21.96 $21.96 $21.96 $20.90 0
2019-11-12 $21.95 $21.95 $21.95 $21.95 $20.89 0
2019-11-11 $21.93 $21.93 $21.93 $21.93 $20.87 0
2019-11-08 $21.95 $21.95 $21.95 $21.95 $20.89 0
2019-11-07 $21.95 $21.95 $21.95 $21.95 $20.89 0
2019-11-06 $21.88 $21.88 $21.88 $21.88 $20.82 0
2019-11-05 $21.82 $21.82 $21.82 $21.82 $20.76 0
2019-11-04 $21.86 $21.86 $21.86 $21.86 $20.80 0
2019-11-01 $21.80 $21.80 $21.80 $21.80 $20.74 0
2019-10-31 $21.68 $21.68 $21.68 $21.68 $20.63 0
2019-10-30 $21.73 $21.73 $21.73 $21.73 $20.68 0
2019-10-29 $21.66 $21.66 $21.66 $21.66 $20.61 0
2019-10-28 $21.60 $21.60 $21.60 $21.60 $20.55 0
2019-10-25 $21.52 $21.52 $21.52 $21.52 $20.48 0
2019-10-24 $21.48 $21.48 $21.48 $21.48 $20.44 0
2019-10-23 $21.47 $21.47 $21.47 $21.47 $20.43 0
2019-10-22 $21.47 $21.47 $21.47 $21.47 $20.43 0
2019-10-21 $21.58 $21.58 $21.58 $21.58 $20.53 0
2019-10-18 $21.45 $21.45 $21.45 $21.45 $20.41 0
2019-10-17 $21.44 $21.44 $21.44 $21.44 $20.40 0
2019-10-16 $21.43 $21.43 $21.43 $21.43 $20.39 0
2019-10-15 $21.47 $21.47 $21.47 $21.47 $20.43 0
2019-10-14 $21.35 $21.35 $21.35 $21.35 $20.31 0
2019-10-11 $21.40 $21.40 $21.40 $21.40 $20.36 0
2019-10-10 $21.16 $21.16 $21.16 $21.16 $20.13 0
2019-10-09 $21.02 $21.02 $21.02 $21.02 $20.00 0
2019-10-08 $20.81 $20.81 $20.81 $20.81 $19.80 0
2019-10-07 $21.05 $21.05 $21.05 $21.05 $20.03 0
2019-10-04 $21.15 $21.15 $21.15 $21.15 $20.12 0
2019-10-03 $20.90 $20.90 $20.90 $20.90 $19.89 0
2019-10-02 $20.76 $20.76 $20.76 $20.76 $19.75 0
2019-10-01 $21.14 $21.14 $21.14 $21.14 $20.11 0
2019-09-30 $21.33 $21.33 $21.33 $21.33 $20.30 0
2019-09-27 $21.26 $21.26 $21.26 $21.26 $20.23 0
2019-09-26 $21.31 $21.31 $21.31 $21.31 $20.28 0
2019-09-25 $21.24 $21.24 $21.24 $21.24 $20.21 0
2019-09-24 $21.24 $21.24 $21.24 $21.24 $20.21 0
2019-09-23 $21.30 $21.30 $21.30 $21.30 $20.27 0
2019-09-20 $21.32 $21.32 $21.32 $21.32 $20.29 0
2019-09-19 $21.40 $21.40 $21.40 $21.40 $20.36 0
2019-09-18 $21.34 $21.34 $21.34 $21.34 $20.31 0
2019-09-16 $21.22 $21.22 $21.22 $21.22 $20.19 0
2019-09-13 $21.40 $21.40 $21.40 $21.40 $20.36 0
2019-09-12 $21.42 $21.42 $21.42 $21.42 $20.38 0
2019-09-11 $21.31 $21.31 $21.31 $21.31 $20.28 0
2019-09-10 $21.18 $21.18 $21.18 $21.18 $20.15 0
2019-09-09 $21.26 $21.26 $21.26 $21.26 $20.23 0
2019-09-06 $21.35 $21.35 $21.35 $21.35 $20.31 0
2019-09-05 $21.25 $21.25 $21.25 $21.25 $20.22 0
2019-09-04 $21.08 $21.08 $21.08 $21.08 $20.06 0
2019-09-03 $20.85 $20.85 $20.85 $20.85 $19.84 0
2019-08-28 $20.77 $20.77 $20.77 $20.77 $19.76 0
2019-08-27 $20.68 $20.68 $20.68 $20.68 $19.68 0
2019-08-26 $20.65 $20.65 $20.65 $20.65 $19.65 0
2019-08-23 $20.51 $20.51 $20.51 $20.51 $19.52 0
2019-08-22 $20.90 $20.90 $20.90 $20.90 $19.89 0
2019-08-21 $20.94 $20.94 $20.94 $20.94 $19.92 0
2019-08-20 $20.76 $20.76 $20.76 $20.76 $19.75 0
2019-08-19 $20.83 $20.83 $20.83 $20.83 $19.82 0
2019-08-16 $20.66 $20.66 $20.66 $20.66 $19.66 0
2019-08-15 $20.41 $20.41 $20.41 $20.41 $19.42 0
2019-08-14 $20.35 $20.35 $20.35 $20.35 $19.36 0
2019-08-13 $20.88 $20.88 $20.88 $20.88 $19.87 0
2019-08-12 $20.67 $20.67 $20.67 $20.67 $19.67 0
2019-08-09 $20.89 $20.89 $20.89 $20.89 $19.88 0
2019-08-08 $21.03 $21.03 $21.03 $21.03 $20.01 0
2019-08-07 $20.69 $20.69 $20.69 $20.69 $19.69 0
2019-08-06 $20.61 $20.61 $20.61 $20.61 $19.61 0
2019-08-05 $20.38 $20.38 $20.38 $20.38 $19.39 0
2019-08-02 $20.94 $20.94 $20.94 $20.94 $19.92 0
2019-08-01 $21.14 $21.14 $21.14 $21.14 $20.11 0
2019-07-31 $21.19 $21.19 $21.19 $21.19 $20.16 0
2019-07-30 $21.46 $21.46 $21.46 $21.46 $20.42 0
2019-07-29 $21.61 $21.61 $21.61 $21.61 $20.56 0
2019-07-26 $21.59 $21.59 $21.59 $21.59 $20.54 0
2019-07-25 $21.42 $21.42 $21.42 $21.42 $20.38 0
2019-07-24 $21.49 $21.49 $21.49 $21.49 $20.45 0
2019-07-23 $21.40 $21.40 $21.40 $21.40 $20.36 0
2019-07-22 $21.30 $21.30 $21.30 $21.30 $20.27 0
2019-07-19 $21.25 $21.25 $21.25 $21.25 $20.22 0
2019-07-18 $21.32 $21.32 $21.32 $21.32 $20.29 0
2019-07-17 $21.17 $21.17 $21.17 $21.17 $20.14 0
2019-07-16 $21.27 $21.27 $21.27 $21.27 $20.24 0
2019-07-15 $21.27 $21.27 $21.27 $21.27 $20.24 0
2019-07-12 $21.19 $21.19 $21.19 $21.19 $20.16 0
2019-07-11 $21.19 $21.19 $21.19 $21.19 $20.16 0
2019-07-10 $21.18 $21.18 $21.18 $21.18 $20.15 0
2019-07-09 $21.10 $21.10 $21.10 $21.10 $20.08 0
2019-07-08 $21.13 $21.13 $21.13 $21.13 $20.11 0
2019-07-05 $21.18 $21.18 $21.18 $21.18 $20.15 0
2019-07-03 $21.34 $21.34 $21.34 $21.34 $20.31 0
2019-07-02 $21.21 $21.21 $21.21 $21.21 $20.18 0
2019-07-01 $21.13 $21.13 $21.13 $21.13 $20.11 0
2019-06-28 $20.99 $20.99 $20.99 $20.99 $19.97 0
2019-06-27 $20.91 $20.91 $20.91 $20.91 $19.90 0
2019-06-26 $20.80 $20.80 $20.80 $20.80 $19.79 0
2019-06-25 $20.85 $20.85 $20.85 $20.85 $19.84 0
2019-06-24 $20.99 $20.99 $20.99 $20.99 $19.97 0
2019-06-21 $20.94 $20.94 $20.94 $20.94 $19.92 0
2019-06-20 $20.94 $20.94 $20.94 $20.94 $19.92 0
2019-06-19 $20.70 $20.70 $20.70 $20.70 $19.70 0
2019-06-18 $20.62 $20.62 $20.62 $20.62 $19.62 0
2019-06-17 $20.34 $20.34 $20.34 $20.34 $19.35 0
2019-06-14 $20.37 $20.37 $20.37 $20.37 $19.38 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.