Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc) (VEMGF) Exchange: PINK
Data as of Aug. 18, 2025
$60.51 ($0.00) 0.00%
Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc) - Daily Information
Click for more stock information on Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $60.51 |
| Previous Close | $60.51 |
| High | $60.51 |
| Low | $60.51 |
| Adjusted Open | $60.51 |
| Previous Adjusted Close | $60.51 |
| Adjusted High | $60.51 |
| Adjusted Low | $60.51 |
Invest in Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc) (VEMGF)
Historical Stock Data for Vanguard USD Emerging Markets Government Bond UCITS ETF (Acc) (VEMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-08-14 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 908 |
| 2025-08-13 | $60.39 | $60.39 | $60.24 | $60.24 | $60.24 | 1,730 |
| 2025-08-12 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-08-11 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-08-08 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-08-07 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 607 |
| 2025-08-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2025-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1,194 |
| 2025-08-04 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-08-01 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-07-31 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-07-30 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-07-29 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-07-28 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 4,201 |
| 2025-07-25 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 674 |
| 2025-07-24 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 674 |
| 2025-07-23 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 590 |
| 2025-07-22 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-07-21 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-07-18 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 1,185 |
| 2025-07-17 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-07-16 | $58.86 | $58.95 | $58.86 | $58.95 | $58.95 | 53,351 |
| 2025-07-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-07-14 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 1,316 |
| 2025-07-11 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-07-10 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-07-09 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-07-08 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-07-07 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 294 |
| 2025-07-03 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-07-02 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-07-01 | $59.33 | $59.33 | $59.28 | $59.29 | $59.29 | 3,155 |
| 2025-06-30 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-06-27 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-06-26 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 1,094 |
| 2025-06-25 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-06-24 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-06-23 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 1,202 |
| 2025-06-20 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-06-18 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-06-17 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-06-16 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-06-13 | $58.34 | $58.34 | $58.31 | $58.31 | $58.31 | 1,029 |
| 2025-06-12 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-06-11 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 342 |
| 2025-06-10 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 2,562 |
| 2025-06-09 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 34 |
| 2025-06-06 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-06-05 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 343 |
| 2025-06-04 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-06-03 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 1,209 |
| 2025-06-02 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 2,600 |
| 2025-05-30 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-05-29 | $57.93 | $57.93 | $57.76 | $57.76 | $57.76 | 6,198 |
| 2025-05-28 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-05-27 | $57.81 | $58.05 | $57.81 | $58.05 | $58.05 | 3,444 |
| 2025-05-23 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 869 |
| 2025-05-22 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-05-21 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-05-20 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-05-19 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-05-16 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-05-15 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-05-14 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-05-13 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 1,555 |
| 2025-05-12 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 1,040 |
| 2025-05-09 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 617 |
| 2025-05-08 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-05-07 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-05-06 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-05-05 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-05-02 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-05-01 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-04-30 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-04-29 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-04-28 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-04-25 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-04-24 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-04-23 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-04-22 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 617 |
| 2025-04-21 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-04-17 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2025-04-16 | $56.58 | $56.59 | $56.58 | $56.59 | $56.59 | 1,407 |
| 2025-04-15 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-14 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-11 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-10 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-09 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-08 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-07 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-04 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-03 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-02 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-04-01 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-03-31 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 2,398 |
| 2025-03-28 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-27 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-26 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-25 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-24 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-21 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-20 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-19 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-18 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-17 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-03-14 | $57.50 | $57.50 | $57.49 | $57.49 | $57.49 | 2,398 |
| 2025-03-13 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-03-12 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-03-11 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 7,400 |
| 2025-03-10 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-03-07 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 377 |
| 2025-03-06 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 4,100 |
| 2025-03-05 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-03-04 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-03-03 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 693 |
| 2025-02-28 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-02-27 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 2,593 |
| 2025-02-26 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-02-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 8,650 |
| 2025-02-24 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-02-21 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-02-20 | $57.11 | $57.12 | $57.10 | $57.10 | $57.10 | 4,120 |
| 2025-02-19 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-02-18 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-02-14 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-02-13 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-02-12 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-02-11 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-02-10 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2025-02-07 | $57.20 | $57.20 | $57.09 | $57.10 | $57.10 | 4,120 |
| 2025-02-06 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-02-05 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-02-04 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 7,816 |
| 2025-02-03 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-01-31 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-01-30 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 2,840 |
| 2025-01-29 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-01-28 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 1,851 |
| 2025-01-27 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-01-24 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 531 |
| 2025-01-23 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-01-22 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-01-21 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-01-17 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 3,982 |
| 2025-01-16 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 1,652 |
| 2025-01-15 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-01-14 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-01-13 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-01-10 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-01-08 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 447 |
| 2025-01-07 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-01-06 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 2,300 |
| 2025-01-03 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-01-02 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 177 |
| 2024-12-31 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2024-12-30 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2024-12-27 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 880 |
| 2024-12-26 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-12-24 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-12-23 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-12-20 | $56.03 | $56.27 | $56.03 | $56.27 | $56.27 | 3,079 |
| 2024-12-19 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2024-12-18 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 3,017 |
| 2024-12-17 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 3,643 |
| 2024-12-16 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2024-12-13 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 1,800 |
| 2024-12-12 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 6,500 |
| 2024-12-11 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 6,490 |
| 2024-12-10 | $57.27 | $57.50 | $57.27 | $57.50 | $57.50 | 9,907 |
| 2024-12-09 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 2,860 |
| 2024-12-06 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2024-12-05 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2024-12-04 | $57.10 | $57.12 | $57.10 | $57.12 | $57.12 | 701 |
| 2024-12-03 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 2,011 |
| 2024-12-02 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2024-11-29 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2024-11-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2024-11-26 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2024-11-25 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2024-11-22 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2024-11-21 | $56.54 | $56.56 | $56.53 | $56.56 | $56.56 | 1,906 |
| 2024-11-20 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 800 |
| 2024-11-19 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-11-18 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-11-15 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 1,624 |
| 2024-11-14 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 5,695 |
| 2024-11-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1,026 |
| 2024-11-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-11-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-11-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-11-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-11-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-11-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 893 |
| 2024-11-04 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 810 |
| 2024-11-01 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-31 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-30 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 176 |
| 2024-10-29 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-28 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-25 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-24 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-23 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-22 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-21 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-18 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 8,244 |
| 2024-10-17 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-16 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-15 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 2,200 |
| 2024-10-14 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 3,643 |
| 2024-10-11 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-10 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-09 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 2,800 |
| 2024-10-08 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 5,200 |
| 2024-10-07 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-04 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-10-03 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 502 |
| 2024-10-02 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 805 |
| 2024-10-01 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 2,009 |
| 2024-09-30 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 890 |
| 2024-09-27 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 262 |
| 2024-09-26 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 848 |
| 2024-09-25 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-24 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-23 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 964 |
| 2024-09-20 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-19 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-18 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-17 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-16 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-13 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-12 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 883 |
| 2024-09-11 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-10 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 1,941 |
| 2024-09-09 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 1,425 |
| 2024-09-06 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-05 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-04 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-09-03 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 3,700 |
| 2024-08-30 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-08-29 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-08-28 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 2,003 |
| 2024-08-27 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 974 |
| 2024-08-26 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-08-23 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 2,730 |
| 2024-08-22 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2024-08-21 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 1,000 |
| 2024-08-20 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-19 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-16 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 359 |
| 2024-08-15 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-14 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-13 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-12 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-09 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 182 |
| 2024-08-08 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-07 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-06 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-05 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-02 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-08-01 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-31 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-30 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 1,200 |
| 2024-07-29 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-26 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-25 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 640 |
| 2024-07-24 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-23 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-22 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-19 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-18 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 1,280 |
| 2024-07-17 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2024-07-16 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 700 |
| 2024-07-15 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 7,299 |
| 2024-07-12 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-07-11 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 2,045 |
| 2024-07-10 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-07-09 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 1,400 |
| 2024-07-08 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-07-05 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 560 |
| 2024-07-03 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-07-02 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-07-01 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-28 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-27 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 56 |
| 2024-06-26 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 185 |
| 2024-06-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-24 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-21 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-20 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 5,867 |
| 2024-06-18 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-17 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-14 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-13 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 2,000 |
| 2024-06-12 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-11 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 564 |
| 2024-06-10 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-07 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-06 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 920 |
| 2024-06-05 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-06-04 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 920 |
| 2024-06-03 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-31 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-30 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-29 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-28 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-24 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-23 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-22 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-21 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-20 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-17 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-05-16 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 1,813 |
| 2024-05-15 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-14 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-13 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-10 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-09 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-08 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-07 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-06 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-03 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2024-05-02 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 1,840 |
| 2024-05-01 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-30 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-29 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-26 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-25 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-24 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-04-23 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 8,660 |
| 2024-04-22 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2024-04-19 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2024-04-18 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 755 |
| 2024-04-17 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2024-04-16 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2024-04-15 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2024-04-12 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 4,000 |
| 2024-04-11 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 4,406 |
| 2024-04-10 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-04-09 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-04-08 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-04-05 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-04-04 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-04-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-04-02 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 581 |
| 2024-04-01 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-28 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-27 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-26 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-25 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 581 |
| 2024-03-22 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-21 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-20 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-19 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-18 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-15 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2024-03-14 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 6,065 |
| 2024-03-13 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2024-03-12 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 1,000 |
| 2024-03-11 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-03-08 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-03-07 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-03-06 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-03-05 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-03-04 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 1,000 |
| 2024-03-01 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-29 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-28 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-27 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-26 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-23 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-22 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-21 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-20 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-16 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-15 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-14 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-13 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-12 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-09 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-08 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-07 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-06 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-05 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2024-02-02 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 950 |
| 2024-02-01 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-31 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-30 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-29 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-26 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-25 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-24 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-23 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-22 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-19 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-18 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-17 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-16 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2024-01-12 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 1,053 |
| 2024-01-11 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-01-10 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-01-09 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-01-08 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-01-05 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-01-04 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-01-03 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2024-01-02 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-12-29 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-12-28 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-12-27 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 55,000 |
| 2023-12-26 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 76 |
| 2023-12-22 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-12-21 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 9,700 |
| 2023-12-20 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-12-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-12-18 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-12-15 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-12-14 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-12-13 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 1,000 |
| 2023-12-12 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 2,500 |
| 2023-12-11 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-12-08 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-12-07 | $51.53 | $51.53 | $51.40 | $51.40 | $51.40 | 2,190 |
| 2023-12-06 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-12-05 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-12-04 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-12-01 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-11-30 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-11-29 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-11-28 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-11-27 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-11-24 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-11-22 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-11-21 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 1,000 |
| 2023-11-20 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2023-11-17 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2023-11-16 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2023-11-15 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2023-11-14 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 5,000 |
| 2023-11-13 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-11-10 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-11-09 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-11-08 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-11-07 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-11-06 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 600 |
| 2023-11-03 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-11-02 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2023-11-01 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 623 |
| 2023-10-31 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-30 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-27 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-26 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-25 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-24 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-23 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-20 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-19 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-18 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-10-17 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 1,280 |
| 2023-10-16 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-10-13 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-10-12 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-10-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-10-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2023-10-09 | $48.06 | $48.09 | $48.06 | $48.09 | $48.09 | 9,650 |
| 2023-10-06 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-10-05 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-10-04 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-10-03 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 1,030 |
| 2023-10-02 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2023-09-29 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 14,360 |
| 2023-09-28 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-27 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-26 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-25 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-22 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-21 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-20 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-19 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-18 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-15 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-14 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-13 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2023-09-12 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 800 |
| 2023-09-11 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-09-08 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-09-07 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-09-06 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-09-05 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-09-01 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-31 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-08-30 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 2,480 |
| 2023-08-29 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2023-08-28 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2023-08-25 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 400 |
| 2023-08-24 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-23 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-22 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-21 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-18 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-17 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-16 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-15 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-14 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-11 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-10 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-09 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-08 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 900 |
| 2023-08-07 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-08-04 | $50.27 | $50.31 | $50.27 | $50.31 | $50.31 | 1,000 |
| 2023-08-03 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 2,000 |
| 2023-08-02 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-08-01 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-31 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-28 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-27 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-26 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-25 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-24 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-21 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-20 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-19 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-18 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-17 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-14 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-13 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-12 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-11 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-10 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-07 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-06 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-05 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-07-03 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-06-30 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-06-29 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-06-28 | $50.00 | $50.13 | $50.00 | $50.13 | $50.13 | 2,540 |
| 2023-06-27 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-06-26 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-06-23 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-06-22 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-06-21 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-06-20 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 4,000 |
| 2023-06-16 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-06-15 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-06-14 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-06-13 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-06-12 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-06-09 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 4,000 |
| 2023-06-08 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-06-07 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-06-06 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-06-05 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-06-02 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-06-01 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-31 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-30 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-26 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-25 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-24 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-23 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-22 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-19 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-18 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-17 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-16 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-15 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-12 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-11 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-10 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-09 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-08 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-05 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-04 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-03 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-02 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-01 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-28 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-27 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-26 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-25 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-24 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-21 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-20 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-19 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-18 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-17 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-14 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-13 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-12 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-11 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-10 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-06 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-05 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-04 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-04-03 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 2,280 |
| 2023-03-31 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2023-03-30 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 1,625 |
| 2023-03-29 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-28 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-27 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-24 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-23 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-22 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-21 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-20 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-17 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-16 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-15 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-14 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-13 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-10 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-03-09 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 2,687 |
| 2023-03-08 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 416,894 |
| 2023-03-07 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2023-03-06 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 226 |
| 2023-03-03 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 15 |
| 2023-03-02 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2023-03-01 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 49 |
| 2023-02-28 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2023-02-27 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 393 |
| 2023-02-24 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 504 |
| 2023-02-23 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2023-02-22 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 4,029 |
| 2023-02-21 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2023-02-17 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 582 |
| 2023-02-16 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 504 |
| 2023-02-15 | $49.21 | $49.21 | $49.17 | $49.17 | $49.17 | 3,687 |
| 2023-02-14 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 153 |
| 2023-02-13 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2023-02-10 | $49.31 | $49.31 | $49.21 | $49.21 | $49.21 | 1,010 |
| 2023-02-09 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 55 |
| 2023-02-08 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 39 |
| 2023-02-07 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-02-06 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-02-03 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 51 |
| 2023-02-02 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-02-01 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-01-31 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-01-30 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-01-27 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 6,459 |
| 2023-01-26 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2023-01-25 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 147,110 |
| 2023-01-24 | $50.10 | $50.21 | $50.10 | $50.21 | $50.21 | 3,025 |
| 2023-01-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 560 |
| 2023-01-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-01-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 78 |
| 2023-01-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 106 |
| 2023-01-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-01-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 122 |
| 2023-01-12 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 522 |
| 2023-01-11 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-01-10 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-01-09 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 17 |
| 2023-01-06 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-01-05 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-01-04 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-01-03 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-12-30 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-12-29 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 98 |
| 2022-12-28 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 147 |
| 2022-12-27 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-12-23 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-12-22 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 3 |
| 2022-12-21 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 101 |
| 2022-12-20 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-12-19 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 16 |
| 2022-12-16 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-12-15 | $49.12 | $49.12 | $49.09 | $49.09 | $49.09 | 268,235 |
| 2022-12-14 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-12-13 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-12-12 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-12-09 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-12-08 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 400 |
| 2022-12-07 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-12-06 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-12-05 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-12-02 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-12-01 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-11-30 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-11-29 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 375 |
| 2022-11-28 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-25 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-23 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-22 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-21 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-18 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-17 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-16 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-15 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-14 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-11 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-10 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-09 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-08 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-07 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-04 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-03 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-02 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-11-01 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-31 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-28 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-27 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-26 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-25 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-24 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-21 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 600 |
| 2022-10-20 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-19 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-18 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-17 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-14 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-13 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-12 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-11 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-10 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-07 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-06 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-05 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2022-10-04 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 18,420 |
| 2022-10-03 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 13,140 |
| 2022-09-30 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-29 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-28 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-27 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-26 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-23 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-22 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-21 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-20 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-19 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-16 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-15 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-14 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 3,080 |
| 2022-09-13 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-12 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-09 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-08 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-07 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-06 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-02 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-09-01 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-08-31 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-08-30 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-08-29 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-08-26 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 3,080 |
| 2022-08-25 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-24 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-23 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-19 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-18 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-17 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-16 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-15 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-12 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-11 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-10 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-09 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-05 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-04 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-03 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-02 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-01 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-29 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-28 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-27 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-26 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-25 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-21 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-20 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-19 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-18 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-15 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-14 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-13 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-12 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-11 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-06 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-05 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-07-01 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-30 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-29 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-28 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-27 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-24 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-23 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-21 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 94 |
| 2022-06-17 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-16 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-06-15 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 1,110 |
| 2022-06-14 | $47.02 | $47.02 | $46.60 | $46.60 | $46.60 | 1,110 |
| 2022-06-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-06-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 370 |
| 2022-06-09 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-08 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-07 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-03 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-02 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-06-01 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-31 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-27 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-26 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-25 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-24 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-23 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-20 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-19 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-18 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-17 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-16 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-13 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-12 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-11 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-10 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-09 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-05-04 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 370 |
| 2022-05-03 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-05-02 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-04-29 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-04-28 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-04-27 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-04-26 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-04-25 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-04-22 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 370 |
| 2022-04-21 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-04-20 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-04-19 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 370 |
| 2022-04-18 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-04-14 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-04-13 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-04-12 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-04-11 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-04-08 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-04-07 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-04-06 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 740 |
| 2022-04-05 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 4,000 |
| 2022-04-04 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-04-01 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 4,000 |
| 2022-03-31 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-03-30 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-03-29 | $52.30 | $52.32 | $52.30 | $52.32 | $52.32 | 11,600 |
| 2022-03-28 | $51.64 | $51.64 | $51.58 | $51.58 | $51.58 | 740 |
| 2022-03-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-03-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-03-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 370 |
| 2022-03-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-03-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-03-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-03-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-03-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-03-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-03-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 370 |
| 2022-03-11 | $51.62 | $51.62 | $51.50 | $51.50 | $51.50 | 9,480 |
| 2022-03-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 370 |
| 2022-03-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 165 |
| 2022-03-08 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-03-07 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 165 |
| 2022-03-04 | $51.50 | $51.50 | $51.20 | $51.20 | $51.20 | 2,220 |
| 2022-03-03 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 470 |
| 2022-03-02 | $52.12 | $52.85 | $51.72 | $52.85 | $52.85 | 26,245 |
| 2022-03-01 | $52.86 | $52.86 | $52.79 | $52.79 | $52.79 | 740 |
| 2022-02-28 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-24 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-23 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-22 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-18 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-17 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-16 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-15 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-02-14 | $54.33 | $54.33 | $54.21 | $54.21 | $54.21 | 900 |
| 2022-02-11 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-02-10 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-02-09 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2022-02-08 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 198 |
| 2022-02-07 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 260 |
| 2022-02-04 | $55.06 | $55.06 | $54.83 | $54.97 | $54.97 | 4,275 |
| 2022-02-03 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2022-02-02 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 740 |
| 2022-02-01 | $55.44 | $55.47 | $55.00 | $55.00 | $55.00 | 5,271 |
| 2022-01-31 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-01-28 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-01-27 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-01-26 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-01-25 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-01-24 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-01-21 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 1,680 |
| 2022-01-20 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 1,680 |