Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$13.88 ($0.00) 0.00%
Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) - Daily Information
Click for more stock information on Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $13.88 |
| Previous Close | $13.88 |
| High | $13.88 |
| Low | $13.88 |
| Adjusted Open | $13.88 |
| Previous Adjusted Close | $13.88 |
| Adjusted High | $13.88 |
| Adjusted Low | $13.88 |
Invest in Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU)
Key People Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War)
| Employee | Position |
|---|---|
| Yan Ming Liu | Chairman & Chief Executive Officer |
| River Chi | Chief Financial Officer |
| Yu Chen | Independent Director |
| Shan Cui | Independent Director |
| Guo Jian Chen | Independent Director |
Historical Stock Data for Venus Acquisition Corp - Units (1 Ord 1 Right & 1 War) (VENAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-12-09 | $10.68 | $15.02 | $10.68 | $13.88 | $13.88 | 4,998 |
| 2022-12-08 | $11.72 | $12.76 | $11.10 | $11.10 | $11.10 | 1,295 |
| 2022-12-07 | $11.00 | $12.70 | $10.80 | $10.80 | $10.80 | 3,407 |
| 2022-12-06 | $10.78 | $12.30 | $9.90 | $10.65 | $10.65 | 9,850 |
| 2022-12-05 | $10.50 | $12.17 | $9.59 | $9.85 | $9.85 | 6,154 |
| 2022-12-02 | $9.86 | $12.19 | $9.34 | $10.61 | $10.61 | 12,384 |
| 2022-12-01 | $10.15 | $10.28 | $9.44 | $9.62 | $9.62 | 6,126 |
| 2022-11-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 127 |
| 2022-11-29 | $10.10 | $10.90 | $10.10 | $10.38 | $10.38 | 500 |
| 2022-11-28 | $10.10 | $10.10 | $9.95 | $9.95 | $9.95 | 965 |
| 2022-11-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-17 | $10.00 | $11.41 | $8.96 | $10.17 | $10.17 | 10,887 |
| 2022-11-16 | $9.00 | $9.99 | $7.25 | $9.18 | $9.18 | 5,933 |
| 2022-11-15 | $8.31 | $10.99 | $8.13 | $9.00 | $9.00 | 11,986 |
| 2022-11-14 | $8.23 | $9.51 | $7.60 | $9.02 | $9.02 | 6,231 |
| 2022-11-11 | $10.00 | $10.91 | $8.75 | $9.91 | $9.91 | 7,503 |
| 2022-11-10 | $9.46 | $10.72 | $9.05 | $9.96 | $9.96 | 3,922 |
| 2022-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 179 |
| 2022-11-08 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 399 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 176 |
| 2022-11-04 | $9.40 | $12.50 | $9.40 | $10.29 | $10.29 | 2,635 |
| 2022-11-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 176 |
| 2022-11-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 7 |
| 2022-11-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-31 | $9.98 | $10.18 | $9.98 | $10.18 | $10.18 | 500 |
| 2022-10-28 | $10.14 | $10.14 | $9.40 | $9.40 | $9.40 | 400 |
| 2022-10-27 | $9.02 | $9.25 | $9.02 | $9.25 | $9.25 | 700 |
| 2022-10-26 | $9.56 | $10.50 | $9.30 | $10.00 | $10.00 | 5,355 |
| 2022-10-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 500 |
| 2022-10-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 274 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2022-10-20 | $9.88 | $11.20 | $9.88 | $10.00 | $10.00 | 7,874 |
| 2022-10-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 528 |
| 2022-10-18 | $9.50 | $9.50 | $8.06 | $8.11 | $8.11 | 1,201 |
| 2022-10-17 | $9.70 | $10.39 | $9.70 | $10.39 | $10.39 | 1,746 |
| 2022-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2022-10-13 | $10.88 | $11.07 | $10.88 | $10.92 | $10.92 | 1,201 |
| 2022-10-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,104 |
| 2022-10-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-10-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 260 |
| 2022-10-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1 |
| 2022-10-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-10-04 | $10.44 | $10.44 | $10.41 | $10.41 | $10.41 | 800 |
| 2022-10-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 75 |
| 2022-09-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2022-09-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 380 |
| 2022-08-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-23 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-08-12 | $10.60 | $10.65 | $10.59 | $10.64 | $10.64 | 780 |
| 2022-08-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-08-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-08-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2022-08-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-08-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3,125 |
| 2022-08-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-08-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-08-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 400 |
| 2022-08-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 204 |
| 2022-07-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-07-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-07-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-07-26 | $10.39 | $10.39 | $10.36 | $10.36 | $10.36 | 4,497 |
| 2022-07-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-07-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2022-06-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-23 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2022-06-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 101 |
| 2022-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2022-06-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-06-02 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 200 |
| 2022-06-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-05-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2022-05-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 50 |
| 2022-05-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 462 |
| 2022-05-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 280 |
| 2022-05-23 | $9.99 | $10.42 | $9.99 | $10.42 | $10.42 | 1,510 |
| 2022-05-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 186 |
| 2022-05-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-05-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 450 |
| 2022-05-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2022-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,164 |
| 2022-05-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,296 |
| 2022-05-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-05-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-05-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 15 |
| 2022-05-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-05-06 | $10.40 | $10.59 | $10.14 | $10.59 | $10.59 | 2,333 |
| 2022-05-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-05-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-05-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-05-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-04-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2022-04-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-04-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 15 |
| 2022-04-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-03-29 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 250 |
| 2022-03-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-03-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-22 | $10.35 | $10.35 | $10.21 | $10.21 | $10.21 | 203 |
| 2022-03-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2022-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2022-03-07 | $10.27 | $10.41 | $10.27 | $10.41 | $10.41 | 369 |
| 2022-03-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 413 |
| 2022-02-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 275 |
| 2022-02-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,753 |
| 2022-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 209 |
| 2022-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
| 2022-02-18 | $10.32 | $10.35 | $10.32 | $10.35 | $10.35 | 303 |
| 2022-02-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 50 |
| 2022-02-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 55 |
| 2022-02-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 36 |
| 2022-02-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 10 |
| 2022-02-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2022-02-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 3,423 |
| 2022-02-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 22 |
| 2022-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 680 |
| 2022-02-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 3,277 |
| 2022-01-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2022-01-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2022-01-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 50 |
| 2022-01-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-01-19 | $10.63 | $10.66 | $10.63 | $10.66 | $10.66 | 4,517 |
| 2022-01-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-01-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-01-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-01-12 | $10.66 | $10.66 | $10.64 | $10.64 | $10.64 | 500 |
| 2022-01-11 | $10.66 | $10.68 | $10.66 | $10.68 | $10.68 | 405 |
| 2022-01-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-01-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-01-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-01-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-01-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-01-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-12-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2021-12-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 40 |
| 2021-12-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3 |
| 2021-12-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 6 |
| 2021-12-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-12-23 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 604 |
| 2021-12-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 108 |
| 2021-12-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-12-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-12-17 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 264 |
| 2021-12-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2021-12-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-12-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5 |
| 2021-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2021-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4 |
| 2021-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2021-11-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2021-11-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-11-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2021-10-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 |
| 2021-10-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-10-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-10-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-10-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 200 |
| 2021-10-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 150 |
| 2021-10-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2021-10-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 10 |
| 2021-10-12 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-10-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 22 |
| 2021-10-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2 |
| 2021-09-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2021-09-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2 |
| 2021-09-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 19 |
| 2021-09-23 | $11.27 | $11.78 | $10.78 | $10.79 | $10.79 | 6,495 |
| 2021-09-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-16 | $10.71 | $10.73 | $10.71 | $10.73 | $10.73 | 200 |
| 2021-09-15 | $10.40 | $10.69 | $10.40 | $10.69 | $10.69 | 1,040 |
| 2021-09-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-09-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 58 |
| 2021-09-09 | $10.73 | $10.74 | $10.73 | $10.73 | $10.73 | 6,480 |
| 2021-09-08 | $10.72 | $10.79 | $10.72 | $10.72 | $10.72 | 2,353 |
| 2021-09-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-09-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 505 |
| 2021-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 164 |
| 2021-09-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-08-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-08-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-08-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 257 |
| 2021-08-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-08-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 7 |
| 2021-08-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 12 |
| 2021-08-18 | $11.12 | $11.49 | $10.75 | $10.75 | $10.75 | 1,502 |
| 2021-08-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 401 |
| 2021-08-16 | $10.87 | $10.87 | $10.82 | $10.87 | $10.87 | 1,104 |
| 2021-08-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-08-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-08-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 10 |
| 2021-08-10 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2021-08-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-08-06 | $11.09 | $11.09 | $10.84 | $10.89 | $10.89 | 300 |
| 2021-08-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-08-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-08-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-08-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-07-30 | $10.88 | $10.89 | $10.87 | $10.87 | $10.87 | 4,198 |
| 2021-07-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-07-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5 |
| 2021-07-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-07-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2021-07-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 110 |
| 2021-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 125 |
| 2021-07-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 50 |
| 2021-07-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2 |
| 2021-07-19 | $10.84 | $10.84 | $10.82 | $10.82 | $10.82 | 3,001 |
| 2021-07-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1 |
| 2021-07-15 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 2,010 |
| 2021-07-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2021-07-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 200 |
| 2021-07-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2,852 |
| 2021-06-30 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 20,702 |
| 2021-06-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 23,025 |
| 2021-06-28 | $10.85 | $10.85 | $10.82 | $10.82 | $10.82 | 3,500 |
| 2021-06-25 | $10.82 | $10.85 | $10.82 | $10.85 | $10.85 | 30,690 |
| 2021-06-24 | $10.82 | $10.84 | $10.82 | $10.84 | $10.84 | 10,788 |
| 2021-06-23 | $10.82 | $10.85 | $10.82 | $10.85 | $10.85 | 2,503 |
| 2021-06-22 | $10.82 | $10.82 | $10.79 | $10.81 | $10.81 | 24,051 |
| 2021-06-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5 |
| 2021-06-18 | $10.87 | $10.88 | $10.80 | $10.88 | $10.88 | 4,574 |
| 2021-06-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 152 |
| 2021-06-16 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 6,334 |
| 2021-06-15 | $10.85 | $10.85 | $10.75 | $10.78 | $10.78 | 26,889 |
| 2021-06-14 | $10.98 | $10.98 | $10.89 | $10.89 | $10.89 | 600 |
| 2021-06-11 | $11.09 | $11.09 | $10.84 | $10.89 | $10.89 | 10,765 |
| 2021-06-10 | $10.65 | $10.90 | $10.65 | $10.90 | $10.90 | 295,481 |
| 2021-06-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-06-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2021-06-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2021-06-04 | $10.51 | $10.65 | $10.49 | $10.65 | $10.65 | 2,500 |
| 2021-06-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-06-02 | $10.50 | $10.52 | $10.47 | $10.48 | $10.48 | 2,038 |
| 2021-06-01 | $10.48 | $10.49 | $10.44 | $10.49 | $10.49 | 2,126 |
| 2021-05-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 500 |
| 2021-05-27 | $10.41 | $10.48 | $10.39 | $10.47 | $10.47 | 9,201 |
| 2021-05-26 | $10.39 | $10.45 | $10.39 | $10.45 | $10.45 | 500 |
| 2021-05-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2021-05-24 | $10.48 | $10.48 | $10.47 | $10.47 | $10.47 | 400 |
| 2021-05-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2021-05-19 | $10.37 | $10.42 | $10.35 | $10.35 | $10.35 | 43,754 |
| 2021-05-18 | $10.57 | $10.57 | $10.38 | $10.38 | $10.38 | 4,100 |
| 2021-05-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 101 |
| 2021-05-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10 |
| 2021-05-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-05-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2021-05-11 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 900 |
| 2021-05-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 35 |
| 2021-05-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,023 |
| 2021-05-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-05-05 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 550 |
| 2021-05-04 | $10.59 | $10.61 | $10.58 | $10.59 | $10.59 | 5,038 |
| 2021-05-03 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 2,299 |
| 2021-04-30 | $10.54 | $10.61 | $10.54 | $10.61 | $10.61 | 2,386 |
| 2021-04-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 6,602 |
| 2021-04-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 79 |
| 2021-04-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 20 |
| 2021-04-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 40 |
| 2021-04-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 411 |
| 2021-04-22 | $10.57 | $10.58 | $10.51 | $10.55 | $10.55 | 13,543 |
| 2021-04-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 3,010 |
| 2021-04-20 | $10.68 | $10.68 | $10.54 | $10.65 | $10.65 | 2,085 |
| 2021-04-19 | $10.78 | $10.90 | $10.78 | $10.81 | $10.81 | 37,790 |
| 2021-04-16 | $10.58 | $10.89 | $10.58 | $10.86 | $10.86 | 154,477 |
| 2021-04-15 | $10.25 | $11.30 | $10.25 | $10.67 | $10.67 | 218,115 |
| 2021-04-14 | $10.19 | $10.26 | $10.15 | $10.25 | $10.25 | 118,944 |
| 2021-04-13 | $10.09 | $10.20 | $10.04 | $10.20 | $10.20 | 84,878 |
| 2021-04-12 | $10.12 | $10.12 | $10.05 | $10.09 | $10.09 | 1,009 |
| 2021-04-09 | $10.07 | $10.08 | $10.01 | $10.03 | $10.03 | 8,566 |
| 2021-04-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2 |
| 2021-04-07 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 7,698 |
| 2021-04-06 | $10.04 | $10.09 | $10.04 | $10.08 | $10.08 | 12,749 |
| 2021-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-04-01 | $10.04 | $10.08 | $10.04 | $10.06 | $10.06 | 5,393 |
| 2021-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-03-30 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 3,360 |
| 2021-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2021-03-26 | $9.99 | $10.05 | $9.99 | $10.03 | $10.03 | 33,476 |
| 2021-03-25 | $10.01 | $10.01 | $9.92 | $9.96 | $9.96 | 27,207 |
| 2021-03-24 | $10.04 | $10.06 | $9.99 | $10.03 | $10.03 | 14,398 |
| 2021-03-23 | $10.08 | $10.10 | $10.00 | $10.00 | $10.00 | 28,261 |
| 2021-03-22 | $10.10 | $10.11 | $10.06 | $10.06 | $10.06 | 146,688 |
| 2021-03-19 | $10.10 | $10.16 | $10.09 | $10.10 | $10.10 | 27,386 |
| 2021-03-18 | $10.11 | $10.12 | $10.08 | $10.10 | $10.10 | 35,403 |
| 2021-03-17 | $10.13 | $10.17 | $10.13 | $10.15 | $10.15 | 44,205 |
| 2021-03-16 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 11,070 |
| 2021-03-15 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 6,113 |
| 2021-03-12 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 26,961 |
| 2021-03-11 | $10.11 | $10.11 | $10.00 | $10.10 | $10.10 | 5,235 |
| 2021-03-10 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 820 |
| 2021-03-09 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 649 |
| 2021-03-08 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 16,298 |
| 2021-03-05 | $10.12 | $10.20 | $9.92 | $10.10 | $10.10 | 31,685 |
| 2021-03-04 | $10.23 | $10.24 | $10.09 | $10.09 | $10.09 | 29,081 |
| 2021-03-03 | $10.29 | $10.30 | $10.15 | $10.17 | $10.17 | 70,537 |
| 2021-03-02 | $10.27 | $10.27 | $9.92 | $10.10 | $10.10 | 32,381 |
| 2021-03-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,424 |
| 2021-02-26 | $10.36 | $10.36 | $10.23 | $10.34 | $10.34 | 18,808 |
| 2021-02-25 | $10.40 | $10.41 | $10.36 | $10.36 | $10.36 | 239,125 |
| 2021-02-24 | $10.37 | $10.40 | $10.37 | $10.37 | $10.37 | 62,250 |
| 2021-02-23 | $10.32 | $10.37 | $10.30 | $10.33 | $10.33 | 22,770 |
| 2021-02-22 | $10.40 | $10.46 | $10.40 | $10.40 | $10.40 | 19,115 |
| 2021-02-19 | $10.40 | $10.40 | $10.37 | $10.40 | $10.40 | 40,247 |
| 2021-02-18 | $10.35 | $10.40 | $10.34 | $10.38 | $10.38 | 107,092 |
| 2021-02-17 | $10.58 | $10.58 | $10.40 | $10.40 | $10.40 | 18,843 |
| 2021-02-16 | $10.41 | $10.55 | $10.40 | $10.51 | $10.51 | 5,811 |
| 2021-02-12 | $10.45 | $10.49 | $10.40 | $10.49 | $10.49 | 54,464 |
| 2021-02-11 | $10.40 | $10.40 | $10.36 | $10.40 | $10.40 | 34,807 |
| 2021-02-10 | $10.43 | $10.53 | $10.40 | $10.41 | $10.41 | 197,568 |
| 2021-02-09 | $10.25 | $10.61 | $10.25 | $10.57 | $10.57 | 1,336,470 |