VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES (VEUPX) Stock Profile

Data as of Aug. 22, 2025

$183.62 ($-0.36) -0.20%

VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information

Click for more stock information on VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES.

Daily Information	Data
Date	Aug. 22, 2025
Open	$183.62
Previous Close	$183.62
High	$183.62
Low	$183.62
Adjusted Open	$183.62
Previous Adjusted Close	$183.62
Adjusted High	$183.62
Adjusted Low	$183.62

Invest in VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES (VEUPX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES (VEUPX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$183.62	$183.62	$183.62	$183.62	$183.62
2025-07-17	$183.98	$183.98	$183.98	$183.98	$183.98
2025-07-16	$183.27	$183.27	$183.27	$183.27	$183.27
2025-07-15	$182.84	$182.84	$182.84	$182.84	$182.84
2025-07-14	$185.05	$185.05	$185.05	$185.05	$185.05
2025-07-11	$185.37	$185.37	$185.37	$185.37	$185.37
2025-07-10	$187.31	$187.31	$187.31	$187.31	$187.31
2025-07-09	$187.23	$187.23	$187.23	$187.23	$187.23
2025-07-08	$185.54	$185.54	$185.54	$185.54	$185.54
2025-07-07	$183.96	$183.96	$183.96	$183.96	$183.96
2025-07-03	$185.11	$185.11	$185.11	$185.11	$185.11
2025-07-02	$185.28	$185.28	$185.28	$185.28	$185.28
2025-07-01	$184.60	$184.60	$184.60	$184.60	$184.60
2025-06-30	$184.69	$184.69	$184.69	$184.69	$184.69
2025-06-27	$184.18	$184.18	$184.18	$184.18	$184.18
2025-06-26	$182.51	$182.51	$182.51	$182.51	$182.51
2025-06-25	$181.00	$181.00	$181.00	$181.00	$181.00
2025-06-24	$181.91	$181.91	$181.91	$181.91	$181.91
2025-06-23	$179.65	$179.65	$179.65	$179.65	$179.65
2025-06-20	$178.27	$178.27	$178.27	$178.27	$178.27
2025-06-18	$181.54	$181.54	$181.54	$181.54	$178.89
2025-06-17	$181.83	$181.83	$181.83	$181.83	$179.18
2025-06-16	$184.66	$184.66	$184.66	$184.66	$181.96
2025-06-13	$183.94	$183.94	$183.94	$183.94	$181.25
2025-06-12	$186.95	$186.95	$186.95	$186.95	$184.22
2025-06-11	$185.21	$185.21	$185.21	$185.21	$182.51
2025-06-10	$185.21	$185.21	$185.21	$185.21	$182.51
2025-06-09	$185.10	$185.10	$185.10	$185.10	$182.40
2025-06-06	$185.05	$185.05	$185.05	$185.05	$182.35
2025-06-05	$184.40	$184.40	$184.40	$184.40	$181.71
2025-06-04	$184.02	$184.02	$184.02	$184.02	$181.33
2025-06-03	$183.00	$183.00	$183.00	$183.00	$180.33
2025-06-02	$184.44	$184.44	$184.44	$184.44	$181.75
2025-05-30	$182.74	$182.74	$182.74	$182.74	$180.07
2025-05-29	$182.48	$182.48	$182.48	$182.48	$179.82
2025-05-28	$181.40	$181.40	$181.40	$181.40	$178.75
2025-05-27	$183.43	$183.43	$183.43	$183.43	$180.75
2025-05-23	$181.53	$181.53	$181.53	$181.53	$178.88
2025-05-22	$181.69	$181.69	$181.69	$181.69	$179.04
2025-05-21	$181.67	$181.67	$181.67	$181.67	$179.02
2025-05-20	$182.82	$182.82	$182.82	$182.82	$180.15
2025-05-19	$181.54	$181.54	$181.54	$181.54	$178.89
2025-05-16	$179.57	$179.57	$179.57	$179.57	$176.95
2025-05-15	$179.21	$179.21	$179.21	$179.21	$176.59
2025-05-14	$176.95	$176.95	$176.95	$176.95	$174.37
2025-05-13	$177.70	$177.70	$177.70	$177.70	$175.11
2025-05-12	$176.78	$176.78	$176.78	$176.78	$174.20
2025-05-09	$176.26	$176.26	$176.26	$176.26	$176.26
2025-05-08	$174.81	$174.81	$174.81	$174.81	$174.81
2025-05-07	$175.66	$175.66	$175.66	$175.66	$175.66
2025-05-06	$176.38	$176.38	$176.38	$176.38	$176.38
2025-05-05	$176.69	$176.69	$176.69	$176.69	$176.69
2025-05-02	$176.60	$176.60	$176.60	$176.60	$176.60
2025-05-01	$173.10	$173.10	$173.10	$173.10	$173.10
2025-04-30	$174.15	$174.15	$174.15	$174.15	$174.15
2025-04-29	$173.64	$173.64	$173.64	$173.64	$173.64
2025-04-28	$173.63	$173.63	$173.63	$173.63	$173.63
2025-04-25	$172.30	$172.30	$172.30	$172.30	$172.30
2025-04-24	$171.70	$171.70	$171.70	$171.70	$171.70
2025-04-23	$169.07	$169.07	$169.07	$169.07	$169.07
2025-04-22	$168.31	$168.31	$168.31	$168.31	$168.31
2025-04-21	$166.56	$166.56	$166.56	$166.56	$166.56
2025-04-17	$166.32	$166.32	$166.32	$166.32	$166.32
2025-04-16	$164.92	$164.92	$164.92	$164.92	$164.92
2025-04-15	$165.21	$165.21	$165.21	$165.21	$165.21
2025-04-14	$163.94	$163.94	$163.94	$163.94	$163.94
2025-04-11	$162.44	$162.44	$162.44	$162.44	$162.44
2025-04-10	$158.01	$158.01	$158.01	$158.01	$158.01
2025-04-09	$159.17	$159.17	$159.17	$159.17	$159.17
2025-04-08	$150.07	$150.07	$150.07	$150.07	$150.07
2025-04-07	$150.59	$150.59	$150.59	$150.59	$150.59
2025-04-04	$154.58	$154.58	$154.58	$154.58	$154.58
2025-04-03	$165.64	$165.64	$165.64	$165.64	$165.64
2025-04-02	$168.20	$168.20	$168.20	$168.20	$168.20
2025-04-01	$167.53	$167.53	$167.53	$167.53	$167.53
2025-03-31	$167.11	$167.11	$167.11	$167.11	$167.11
2025-03-28	$169.02	$169.02	$169.02	$169.02	$169.02
2025-03-27	$169.76	$169.76	$169.76	$169.76	$169.76
2025-03-26	$169.45	$169.45	$169.45	$169.45	$169.45
2025-03-25	$171.62	$171.62	$171.62	$171.62	$171.62
2025-03-24	$170.70	$170.70	$170.70	$170.70	$170.70
2025-03-21	$170.97	$170.97	$170.97	$170.97	$170.97
2025-03-20	$173.23	$173.23	$173.23	$173.23	$172.52
2025-03-19	$174.83	$174.83	$174.83	$174.83	$174.11
2025-03-18	$175.13	$175.13	$175.13	$175.13	$174.41
2025-03-17	$174.25	$174.25	$174.25	$174.25	$174.25
2025-03-14	$172.37	$172.37	$172.37	$172.37	$172.37
2025-03-13	$169.02	$169.02	$169.02	$169.02	$169.02
2025-03-12	$170.37	$170.37	$170.37	$170.37	$170.37
2025-03-11	$169.71	$169.71	$169.71	$169.71	$169.71
2025-03-10	$170.09	$170.09	$170.09	$170.09	$170.09
2025-03-07	$174.53	$174.53	$174.53	$174.53	$174.53
2025-03-06	$172.20	$172.20	$172.20	$172.20	$172.20
2025-03-05	$173.87	$173.87	$173.87	$173.87	$173.87
2025-03-04	$169.56	$169.56	$169.56	$169.56	$169.56
2025-03-03	$169.14	$169.14	$169.14	$169.14	$169.14
2025-02-28	$167.54	$167.54	$167.54	$167.54	$167.54
2025-02-27	$166.42	$166.42	$166.42	$166.42	$166.42
2025-02-26	$168.52	$168.52	$168.52	$168.52	$168.52
2025-02-25	$168.39	$168.39	$168.39	$168.39	$168.39
2025-02-24	$166.60	$166.60	$166.60	$166.60	$166.60
2025-02-21	$166.38	$166.38	$166.38	$166.38	$166.38
2025-02-20	$167.21	$167.21	$167.21	$167.21	$167.21
2025-02-19	$166.25	$166.25	$166.25	$166.25	$166.25
2025-02-18	$168.22	$168.22	$168.22	$168.22	$168.22
2025-02-14	$167.09	$167.09	$167.09	$167.09	$167.09
2025-02-13	$167.01	$167.01	$167.01	$167.01	$167.01
2025-02-12	$164.61	$164.61	$164.61	$164.61	$164.61
2025-02-11	$163.74	$163.74	$163.74	$163.74	$163.74
2025-02-10	$162.37	$162.37	$162.37	$162.37	$162.37
2025-02-07	$161.60	$161.60	$161.60	$161.60	$161.60
2025-02-06	$162.82	$162.82	$162.82	$162.82	$162.82
2025-02-05	$162.15	$162.15	$162.15	$162.15	$162.15
2025-02-04	$160.42	$160.42	$160.42	$160.42	$160.42
2025-02-03	$158.72	$158.72	$158.72	$158.72	$158.72
2025-01-31	$160.76	$160.76	$160.76	$160.76	$160.76
2025-01-30	$162.04	$162.04	$162.04	$162.04	$162.04
2025-01-29	$160.27	$160.27	$160.27	$160.27	$160.27
2025-01-28	$160.08	$160.08	$160.08	$160.08	$160.08
2025-01-27	$160.86	$160.86	$160.86	$160.86	$160.86
2025-01-24	$160.42	$160.42	$160.42	$160.42	$160.42
2025-01-23	$159.66	$159.66	$159.66	$159.66	$159.66
2025-01-22	$158.24	$158.24	$158.24	$158.24	$158.24
2025-01-21	$158.47	$158.47	$158.47	$158.47	$158.47
2025-01-17	$155.12	$155.12	$155.12	$155.12	$155.12
2025-01-16	$154.49	$154.49	$154.49	$154.49	$154.49
2025-01-15	$152.90	$152.90	$152.90	$152.90	$152.90
2025-01-14	$151.25	$151.25	$151.25	$151.25	$151.25
2025-01-13	$150.17	$150.17	$150.17	$150.17	$150.17
2025-01-10	$151.07	$151.07	$151.07	$151.07	$151.07
2025-01-08	$152.92	$152.92	$152.92	$152.92	$152.92
2025-01-07	$153.20	$153.20	$153.20	$153.20	$153.20
2025-01-06	$153.37	$153.37	$153.37	$153.37	$153.37
2025-01-03	$151.32	$151.32	$151.32	$151.32	$151.32
2025-01-02	$150.89	$150.89	$150.89	$150.89	$150.89
2024-12-31	$151.56	$151.56	$151.56	$151.56	$151.56
2024-12-30	$151.50	$151.50	$151.50	$151.50	$151.50
2024-12-27	$152.41	$152.41	$152.41	$152.41	$152.41
2024-12-26	$152.34	$152.34	$152.34	$152.34	$152.34
2024-12-24	$151.95	$151.95	$151.95	$151.95	$151.95
2024-12-23	$151.76	$151.76	$151.76	$151.76	$151.76
2024-12-20	$150.78	$150.78	$150.78	$150.78	$150.78
2024-12-19	$152.84	$152.84	$152.84	$152.84	$151.12
2024-12-18	$153.52	$153.52	$153.52	$153.52	$151.79
2024-12-17	$157.10	$157.10	$157.10	$157.10	$155.33
2024-12-16	$157.72	$157.72	$157.72	$157.72	$155.94
2024-12-13	$158.20	$158.20	$158.20	$158.20	$156.42
2024-12-12	$158.05	$158.05	$158.05	$158.05	$156.27
2024-12-11	$159.35	$159.35	$159.35	$159.35	$157.55
2024-12-10	$158.70	$158.70	$158.70	$158.70	$156.91
2024-12-09	$160.03	$160.03	$160.03	$160.03	$158.23
2024-12-06	$160.19	$160.19	$160.19	$160.19	$158.39
2024-12-05	$160.03	$160.03	$160.03	$160.03	$160.03
2024-12-04	$158.60	$158.60	$158.60	$158.60	$158.60
2024-12-03	$157.95	$157.95	$157.95	$157.95	$157.95
2024-12-02	$157.47	$157.47	$157.47	$157.47	$157.47
2024-11-29	$157.31	$157.31	$157.31	$157.31	$157.31
2024-11-27	$155.69	$155.69	$155.69	$155.69	$155.69
2024-11-26	$154.61	$154.61	$154.61	$154.61	$154.61
2024-11-25	$155.50	$155.50	$155.50	$155.50	$155.50
2024-11-22	$154.62	$154.62	$154.62	$154.62	$154.62
2024-11-21	$153.94	$153.94	$153.94	$153.94	$153.94
2024-11-20	$154.14	$154.14	$154.14	$154.14	$154.14
2024-11-19	$154.59	$154.59	$154.59	$154.59	$154.59
2024-11-18	$155.16	$155.16	$155.16	$155.16	$155.16
2024-11-15	$154.32	$154.32	$154.32	$154.32	$154.32
2024-11-14	$155.04	$155.04	$155.04	$155.04	$155.04
2024-11-13	$154.52	$154.52	$154.52	$154.52	$154.52
2024-11-12	$155.42	$155.42	$155.42	$155.42	$155.42
2024-11-11	$158.68	$158.68	$158.68	$158.68	$158.68
2024-11-08	$158.51	$158.51	$158.51	$158.51	$158.51
2024-11-07	$160.79	$160.79	$160.79	$160.79	$160.79
2024-11-06	$158.58	$158.58	$158.58	$158.58	$158.58
2024-11-05	$161.90	$161.90	$161.90	$161.90	$161.90
2024-11-04	$160.73	$160.73	$160.73	$160.73	$160.73
2024-11-01	$160.54	$160.54	$160.54	$160.54	$160.54
2024-10-31	$160.08	$160.08	$160.08	$160.08	$160.08
2024-10-30	$161.26	$161.26	$161.26	$161.26	$161.26
2024-10-29	$162.56	$162.56	$162.56	$162.56	$162.56
2024-10-28	$163.83	$163.83	$163.83	$163.83	$163.83
2024-10-25	$162.51	$162.51	$162.51	$162.51	$162.51
2024-10-24	$163.06	$163.06	$163.06	$163.06	$163.06
2024-10-23	$162.47	$162.47	$162.47	$162.47	$162.47
2024-10-22	$163.45	$163.45	$163.45	$163.45	$163.45
2024-10-21	$164.10	$164.10	$164.10	$164.10	$164.10
2024-10-18	$165.84	$165.84	$165.84	$165.84	$165.84
2024-10-17	$164.74	$164.74	$164.74	$164.74	$164.74
2024-10-16	$164.23	$164.23	$164.23	$164.23	$164.23
2024-10-15	$163.98	$163.98	$163.98	$163.98	$163.98
2024-10-14	$166.57	$166.57	$166.57	$166.57	$166.57
2024-10-11	$165.99	$165.99	$165.99	$165.99	$165.99
2024-10-10	$165.09	$165.09	$165.09	$165.09	$165.09
2024-10-09	$165.58	$165.58	$165.58	$165.58	$165.58
2024-10-08	$165.00	$165.00	$165.00	$165.00	$165.00
2024-10-07	$165.32	$165.32	$165.32	$165.32	$165.32
2024-10-04	$165.99	$165.99	$165.99	$165.99	$165.99
2024-10-03	$165.43	$165.43	$165.43	$165.43	$165.43
2024-10-02	$167.17	$167.17	$167.17	$167.17	$167.17
2024-10-01	$167.66	$167.66	$167.66	$167.66	$167.66
2024-09-30	$169.41	$169.41	$169.41	$169.41	$169.41
2024-09-27	$170.86	$170.86	$170.86	$170.86	$170.86
2024-09-26	$171.00	$171.00	$171.00	$171.00	$171.00
2024-09-25	$167.59	$167.59	$167.59	$167.59	$167.59
2024-09-24	$168.55	$168.55	$168.55	$168.55	$168.55
2024-09-23	$166.87	$166.87	$166.87	$166.87	$166.87
2024-09-20	$166.69	$166.69	$166.69	$166.69	$166.69
2024-09-19	$169.51	$169.51	$169.51	$169.51	$169.09
2024-09-18	$166.28	$166.28	$166.28	$166.28	$165.87
2024-09-17	$166.83	$166.83	$166.83	$166.83	$166.42
2024-09-16	$167.28	$167.28	$167.28	$167.28	$166.87
2024-09-13	$166.19	$166.19	$166.19	$166.19	$165.78
2024-09-12	$165.30	$165.30	$165.30	$165.30	$164.89
2024-09-11	$163.75	$163.75	$163.75	$163.75	$163.35
2024-09-10	$163.20	$163.20	$163.20	$163.20	$162.80
2024-09-09	$163.94	$163.94	$163.94	$163.94	$163.54
2024-09-06	$163.04	$163.04	$163.04	$163.04	$162.64
2024-09-05	$165.19	$165.19	$165.19	$165.19	$164.78
2024-09-04	$165.61	$165.61	$165.61	$165.61	$165.20
2024-09-03	$166.24	$166.24	$166.24	$166.24	$165.83
2024-08-30	$169.21	$169.21	$169.21	$169.21	$168.79
2024-08-29	$168.85	$168.85	$168.85	$168.85	$168.85
2024-08-28	$168.10	$168.10	$168.10	$168.10	$168.10
2024-08-27	$168.93	$168.93	$168.93	$168.93	$168.93
2024-08-26	$168.12	$168.12	$168.12	$168.12	$168.12
2024-08-23	$168.68	$168.68	$168.68	$168.68	$168.68
2024-08-22	$166.16	$166.16	$166.16	$166.16	$166.16
2024-08-21	$166.85	$166.85	$166.85	$166.85	$166.85
2024-08-20	$165.57	$165.57	$165.57	$165.57	$165.57
2024-08-19	$165.96	$165.96	$165.96	$165.96	$165.96
2024-08-16	$164.26	$164.26	$164.26	$164.26	$164.26
2024-08-15	$163.04	$163.04	$163.04	$163.04	$163.04
2024-08-14	$161.60	$161.60	$161.60	$161.60	$161.60
2024-08-13	$160.76	$160.76	$160.76	$160.76	$160.76
2024-08-12	$158.50	$158.50	$158.50	$158.50	$158.50
2024-08-09	$158.80	$158.80	$158.80	$158.80	$158.80
2024-08-08	$157.97	$157.97	$157.97	$157.97	$157.97
2024-08-07	$155.97	$155.97	$155.97	$155.97	$155.97
2024-08-06	$155.41	$155.41	$155.41	$155.41	$155.41
2024-08-05	$155.10	$155.10	$155.10	$155.10	$155.10
2024-08-02	$158.75	$158.75	$158.75	$158.75	$158.75
2024-08-01	$160.28	$160.28	$160.28	$160.28	$160.28
2024-07-31	$163.21	$163.21	$163.21	$163.21	$163.21
2024-07-30	$161.82	$161.82	$161.82	$161.82	$161.82
2024-07-29	$161.28	$161.28	$161.28	$161.28	$161.28
2024-07-26	$162.23	$162.23	$162.23	$162.23	$162.23
2024-07-25	$160.16	$160.16	$160.16	$160.16	$160.16
2024-07-24	$160.94	$160.94	$160.94	$160.94	$160.94
2024-07-23	$162.36	$162.36	$162.36	$162.36	$162.36
2024-07-22	$163.39	$163.39	$163.39	$163.39	$163.39
2024-07-19	$161.39	$161.39	$161.39	$161.39	$161.39
2024-07-18	$162.27	$162.27	$162.27	$162.27	$162.27
2024-07-17	$163.56	$163.56	$163.56	$163.56	$163.56
2024-07-16	$164.35	$164.35	$164.35	$164.35	$164.35
2024-07-15	$163.84	$163.84	$163.84	$163.84	$163.84
2024-07-12	$165.58	$165.58	$165.58	$165.58	$165.58
2024-07-11	$163.66	$163.66	$163.66	$163.66	$163.66
2024-07-10	$162.80	$162.80	$162.80	$162.80	$162.80
2024-07-09	$160.83	$160.83	$160.83	$160.83	$160.83
2024-07-08	$162.04	$162.04	$162.04	$162.04	$162.04
2024-07-05	$162.90	$162.90	$162.90	$162.90	$162.90
2024-07-03	$161.28	$161.28	$161.28	$161.28	$161.28
2024-07-02	$159.58	$159.58	$159.58	$159.58	$159.58
2024-07-01	$159.82	$159.82	$159.82	$159.82	$159.82
2024-06-28	$158.63	$158.63	$158.63	$158.63	$158.63
2024-06-27	$159.22	$159.22	$159.22	$159.22	$159.22
2024-06-26	$159.40	$159.40	$159.40	$159.40	$159.40
2024-06-25	$160.90	$160.90	$160.90	$160.90	$160.90
2024-06-24	$161.05	$161.05	$161.05	$161.05	$161.05
2024-06-21	$159.73	$159.73	$159.73	$159.73	$159.73
2024-06-20	$163.47	$163.47	$163.47	$163.47	$160.99
2024-06-18	$163.00	$163.00	$163.00	$163.00	$160.52
2024-06-17	$162.16	$162.16	$162.16	$162.16	$159.70
2024-06-14	$161.14	$161.14	$161.14	$161.14	$158.69
2024-06-13	$163.72	$163.72	$163.72	$163.72	$161.23
2024-06-12	$166.01	$166.01	$166.01	$166.01	$163.49
2024-06-11	$163.78	$163.78	$163.78	$163.78	$161.29
2024-06-10	$165.72	$165.72	$165.72	$165.72	$163.20
2024-06-07	$166.06	$166.06	$166.06	$166.06	$163.54
2024-06-06	$168.24	$168.24	$168.24	$168.24	$165.68
2024-06-05	$167.45	$167.45	$167.45	$167.45	$164.91
2024-06-04	$166.00	$166.00	$166.00	$166.00	$163.48
2024-06-03	$166.64	$166.64	$166.64	$166.64	$164.11
2024-05-31	$166.46	$166.46	$166.46	$166.46	$166.46
2024-05-30	$164.63	$164.63	$164.63	$164.63	$164.63
2024-05-29	$163.09	$163.09	$163.09	$163.09	$163.09
2024-05-28	$165.76	$165.76	$165.76	$165.76	$165.76
2024-05-24	$165.92	$165.92	$165.92	$165.92	$165.92
2024-05-23	$164.79	$164.79	$164.79	$164.79	$164.79
2024-05-22	$165.54	$165.54	$165.54	$165.54	$165.54
2024-05-21	$166.76	$166.76	$166.76	$166.76	$166.76
2024-05-20	$166.86	$166.86	$166.86	$166.86	$166.86
2024-05-17	$166.95	$166.95	$166.95	$166.95	$166.95
2024-05-16	$166.50	$166.50	$166.50	$166.50	$166.50
2024-05-15	$167.41	$167.41	$167.41	$167.41	$167.41
2024-05-14	$165.60	$165.60	$165.60	$165.60	$165.60
2024-05-13	$164.33	$164.33	$164.33	$164.33	$164.33
2024-05-10	$164.16	$164.16	$164.16	$164.16	$164.16
2024-05-09	$163.35	$163.35	$163.35	$163.35	$163.35
2024-05-08	$161.93	$161.93	$161.93	$161.93	$161.93
2024-05-07	$161.37	$161.37	$161.37	$161.37	$161.37
2024-05-06	$160.35	$160.35	$160.35	$160.35	$160.35
2024-05-03	$159.12	$159.12	$159.12	$159.12	$159.12
2024-05-02	$157.73	$157.73	$157.73	$157.73	$157.73
2024-05-01	$156.22	$156.22	$156.22	$156.22	$156.22
2024-04-30	$156.31	$156.31	$156.31	$156.31	$156.31
2024-04-29	$158.69	$158.69	$158.69	$158.69	$158.69
2024-04-26	$158.21	$158.21	$158.21	$158.21	$158.21
2024-04-25	$157.13	$157.13	$157.13	$157.13	$157.13
2024-04-24	$157.49	$157.49	$157.49	$157.49	$157.49
2024-04-23	$158.00	$158.00	$158.00	$158.00	$158.00
2024-04-22	$155.86	$155.86	$155.86	$155.86	$155.86
2024-04-19	$154.01	$154.01	$154.01	$154.01	$154.01
2024-04-18	$153.76	$153.76	$153.76	$153.76	$153.76
2024-04-17	$154.01	$154.01	$154.01	$154.01	$154.01
2024-04-16	$153.66	$153.66	$153.66	$153.66	$153.66
2024-04-15	$155.07	$155.07	$155.07	$155.07	$155.07
2024-04-12	$155.22	$155.22	$155.22	$155.22	$155.22
2024-04-11	$157.75	$157.75	$157.75	$157.75	$157.75
2024-04-10	$157.72	$157.72	$157.72	$157.72	$157.72
2024-04-09	$159.63	$159.63	$159.63	$159.63	$159.63
2024-04-08	$159.97	$159.97	$159.97	$159.97	$159.97
2024-04-05	$159.14	$159.14	$159.14	$159.14	$159.14
2024-04-04	$158.91	$158.91	$158.91	$158.91	$158.91
2024-04-03	$159.93	$159.93	$159.93	$159.93	$159.93
2024-04-02	$158.77	$158.77	$158.77	$158.77	$158.77
2024-04-01	$159.50	$159.50	$159.50	$159.50	$159.50
2024-03-28	$160.24	$160.24	$160.24	$160.24	$160.24
2024-03-27	$160.77	$160.77	$160.77	$160.77	$160.77
2024-03-26	$159.73	$159.73	$159.73	$159.73	$159.73
2024-03-25	$159.60	$159.60	$159.60	$159.60	$159.60
2024-03-22	$159.29	$159.29	$159.29	$159.29	$159.29
2024-03-21	$159.69	$159.69	$159.69	$159.69	$159.69
2024-03-20	$160.03	$160.03	$160.03	$160.03	$160.03
2024-03-19	$158.44	$158.44	$158.44	$158.44	$158.44
2024-03-18	$157.98	$157.98	$157.98	$157.98	$157.98
2024-03-15	$158.80	$158.80	$158.80	$158.80	$158.80
2024-03-14	$160.09	$160.09	$160.09	$160.09	$159.20
2024-03-13	$161.16	$161.16	$161.16	$161.16	$160.27
2024-03-12	$160.86	$160.86	$160.86	$160.86	$159.97
2024-03-11	$159.29	$159.29	$159.29	$159.29	$158.41
2024-03-08	$159.40	$159.40	$159.40	$159.40	$158.52
2024-03-07	$159.97	$159.97	$159.97	$159.97	$159.08
2024-03-06	$157.46	$157.46	$157.46	$157.46	$156.59
2024-03-05	$155.99	$155.99	$155.99	$155.99	$155.12
2024-03-04	$156.67	$156.67	$156.67	$156.67	$155.80
2024-03-01	$156.77	$156.77	$156.77	$156.77	$156.77
2024-02-29	$155.17	$155.17	$155.17	$155.17	$155.17
2024-02-28	$155.41	$155.41	$155.41	$155.41	$155.41
2024-02-27	$156.13	$156.13	$156.13	$156.13	$156.13
2024-02-26	$155.85	$155.85	$155.85	$155.85	$155.85
2024-02-23	$156.02	$156.02	$156.02	$156.02	$156.02
2024-02-22	$155.75	$155.75	$155.75	$155.75	$155.75
2024-02-21	$154.38	$154.38	$154.38	$154.38	$154.38
2024-02-20	$154.04	$154.04	$154.04	$154.04	$154.04
2024-02-16	$153.36	$153.36	$153.36	$153.36	$153.36
2024-02-15	$152.95	$152.95	$152.95	$152.95	$152.95
2024-02-14	$151.32	$151.32	$151.32	$151.32	$151.32
2024-02-13	$149.62	$149.62	$149.62	$149.62	$149.62
2024-02-12	$152.29	$152.29	$152.29	$152.29	$152.29
2024-02-09	$151.96	$151.96	$151.96	$151.96	$151.96
2024-02-08	$151.82	$151.82	$151.82	$151.82	$151.82
2024-02-07	$151.63	$151.63	$151.63	$151.63	$151.63
2024-02-06	$151.98	$151.98	$151.98	$151.98	$151.98
2024-02-05	$150.89	$150.89	$150.89	$150.89	$150.89
2024-02-02	$151.66	$151.66	$151.66	$151.66	$151.66
2024-02-01	$153.24	$153.24	$153.24	$153.24	$153.24
2024-01-31	$151.73	$151.73	$151.73	$151.73	$151.73
2024-01-30	$152.95	$152.95	$152.95	$152.95	$152.95
2024-01-29	$152.82	$152.82	$152.82	$152.82	$152.82
2024-01-26	$152.34	$152.34	$152.34	$152.34	$152.34
2024-01-25	$150.92	$150.92	$150.92	$150.92	$150.92
2024-01-24	$150.27	$150.27	$150.27	$150.27	$150.27
2024-01-23	$148.82	$148.82	$148.82	$148.82	$148.82
2024-01-22	$149.27	$149.27	$149.27	$149.27	$149.27
2024-01-19	$148.81	$148.81	$148.81	$148.81	$148.81
2024-01-18	$148.80	$148.80	$148.80	$148.80	$148.80
2024-01-17	$147.65	$147.65	$147.65	$147.65	$147.65
2024-01-16	$148.96	$148.96	$148.96	$148.96	$148.96
2024-01-12	$151.61	$151.61	$151.61	$151.61	$151.61
2024-01-11	$151.08	$151.08	$151.08	$151.08	$151.08
2024-01-10	$151.82	$151.82	$151.82	$151.82	$151.82
2024-01-09	$151.31	$151.31	$151.31	$151.31	$151.31
2024-01-08	$152.72	$152.72	$152.72	$152.72	$152.72
2024-01-05	$151.10	$151.10	$151.10	$151.10	$151.10
2024-01-04	$151.36	$151.36	$151.36	$151.36	$151.36
2024-01-03	$150.52	$150.52	$150.52	$150.52	$150.52
2024-01-02	$151.93	$151.93	$151.93	$151.93	$151.93
2023-12-29	$153.74	$153.74	$153.74	$153.74	$153.74
2023-12-28	$153.48	$153.48	$153.48	$153.48	$153.48
2023-12-27	$154.59	$154.59	$154.59	$154.59	$154.59
2023-12-26	$153.08	$153.08	$153.08	$153.08	$153.08
2023-12-22	$152.60	$152.60	$152.60	$152.60	$152.60
2023-12-21	$152.57	$152.57	$152.57	$152.57	$152.57
2023-12-20	$150.52	$150.52	$150.52	$150.52	$150.52
2023-12-19	$152.04	$152.04	$152.04	$152.04	$152.04
2023-12-18	$150.57	$150.57	$150.57	$150.57	$150.57
2023-12-15	$150.23	$150.23	$150.23	$150.23	$150.23
2023-12-14	$152.96	$152.96	$152.96	$152.96	$151.86
2023-12-13	$150.84	$150.84	$150.84	$150.84	$149.75
2023-12-12	$149.03	$149.03	$149.03	$149.03	$147.95
2023-12-11	$148.84	$148.84	$148.84	$148.84	$147.76
2023-12-08	$148.52	$148.52	$148.52	$148.52	$147.45
2023-12-07	$147.82	$147.82	$147.82	$147.82	$146.75
2023-12-06	$147.26	$147.26	$147.26	$147.26	$146.20
2023-12-05	$147.20	$147.20	$147.20	$147.20	$146.14
2023-12-04	$147.48	$147.48	$147.48	$147.48	$146.41
2023-12-01	$148.18	$148.18	$148.18	$148.18	$147.11
2023-11-30	$146.82	$146.82	$146.82	$146.82	$145.76
2023-11-29	$147.07	$147.07	$147.07	$147.07	$146.01
2023-11-28	$146.41	$146.41	$146.41	$146.41	$145.35
2023-11-27	$146.43	$146.43	$146.43	$146.43	$145.37
2023-11-24	$146.80	$146.80	$146.80	$146.80	$145.74
2023-11-22	$145.29	$145.29	$145.29	$145.29	$144.24
2023-11-21	$145.19	$145.19	$145.19	$145.19	$144.14
2023-11-20	$145.80	$145.80	$145.80	$145.80	$145.80
2023-11-17	$145.12	$145.12	$145.12	$145.12	$145.12
2023-11-16	$143.07	$143.07	$143.07	$143.07	$143.07
2023-11-15	$143.47	$143.47	$143.47	$143.47	$143.47
2023-11-14	$143.48	$143.48	$143.48	$143.48	$143.48
2023-11-13	$139.25	$139.25	$139.25	$139.25	$139.25
2023-11-10	$138.73	$138.73	$138.73	$138.73	$138.73
2023-11-09	$138.49	$138.49	$138.49	$138.49	$138.49
2023-11-08	$138.37	$138.37	$138.37	$138.37	$138.37
2023-11-07	$137.77	$137.77	$137.77	$137.77	$137.77
2023-11-06	$138.37	$138.37	$138.37	$138.37	$138.37
2023-11-03	$138.75	$138.75	$138.75	$138.75	$138.75
2023-11-02	$137.61	$137.61	$137.61	$137.61	$137.61
2023-11-01	$134.62	$134.62	$134.62	$134.62	$134.62
2023-10-31	$133.87	$133.87	$133.87	$133.87	$133.87
2023-10-30	$133.50	$133.50	$133.50	$133.50	$133.50
2023-10-27	$131.59	$131.59	$131.59	$131.59	$131.59
2023-10-26	$132.56	$132.56	$132.56	$132.56	$132.56
2023-10-25	$133.19	$133.19	$133.19	$133.19	$133.19
2023-10-24	$134.14	$134.14	$134.14	$134.14	$134.14
2023-10-23	$133.83	$133.83	$133.83	$133.83	$133.83
2023-10-20	$133.42	$133.42	$133.42	$133.42	$133.42
2023-10-19	$134.98	$134.98	$134.98	$134.98	$134.98
2023-10-18	$135.95	$135.95	$135.95	$135.95	$135.95
2023-10-17	$138.41	$138.41	$138.41	$138.41	$138.41
2023-10-16	$138.35	$138.35	$138.35	$138.35	$138.35
2023-10-13	$137.34	$137.34	$137.34	$137.34	$137.34
2023-10-12	$138.63	$138.63	$138.63	$138.63	$138.63
2023-10-11	$140.14	$140.14	$140.14	$140.14	$140.14
2023-10-10	$139.29	$139.29	$139.29	$139.29	$139.29
2023-10-09	$136.95	$136.95	$136.95	$136.95	$136.95
2023-10-06	$137.41	$137.41	$137.41	$137.41	$137.41
2023-10-05	$135.72	$135.72	$135.72	$135.72	$135.72
2023-10-04	$134.95	$134.95	$134.95	$134.95	$134.95
2023-10-03	$134.30	$134.30	$134.30	$134.30	$134.30
2023-10-02	$135.90	$135.90	$135.90	$135.90	$135.90
2023-09-29	$138.09	$138.09	$138.09	$138.09	$138.09
2023-09-28	$137.85	$137.85	$137.85	$137.85	$137.85
2023-09-27	$136.56	$136.56	$136.56	$136.56	$136.56
2023-09-26	$137.39	$137.39	$137.39	$137.39	$137.39
2023-09-25	$138.98	$138.98	$138.98	$138.98	$138.98
2023-09-22	$139.85	$139.85	$139.85	$139.85	$139.85
2023-09-21	$140.44	$140.44	$140.44	$140.44	$140.44
2023-09-20	$142.33	$142.33	$142.33	$142.33	$142.33
2023-09-19	$142.02	$142.02	$142.02	$142.02	$142.02
2023-09-18	$141.86	$141.86	$141.86	$141.86	$141.86
2023-09-15	$142.86	$142.86	$142.86	$142.86	$142.86
2023-09-14	$143.54	$143.54	$143.54	$143.54	$142.92
2023-09-13	$142.11	$142.11	$142.11	$142.11	$141.49
2023-09-12	$142.63	$142.63	$142.63	$142.63	$142.01
2023-09-11	$143.37	$143.37	$143.37	$143.37	$142.75
2023-09-08	$141.98	$141.98	$141.98	$141.98	$141.36
2023-09-07	$141.81	$141.81	$141.81	$141.81	$141.19
2023-09-06	$142.43	$142.43	$142.43	$142.43	$141.81
2023-09-05	$142.87	$142.87	$142.87	$142.87	$142.25
2023-09-01	$144.41	$144.41	$144.41	$144.41	$143.78
2023-08-31	$144.91	$144.91	$144.91	$144.91	$144.28
2023-08-30	$146.36	$146.36	$146.36	$146.36	$145.72
2023-08-29	$146.45	$146.45	$146.45	$146.45	$146.45
2023-08-28	$144.11	$144.11	$144.11	$144.11	$144.11
2023-08-25	$142.70	$142.70	$142.70	$142.70	$142.70
2023-08-24	$141.97	$141.97	$141.97	$141.97	$141.97
2023-08-23	$143.90	$143.90	$143.90	$143.90	$143.90
2023-08-22	$142.80	$142.80	$142.80	$142.80	$142.80
2023-08-21	$143.21	$143.21	$143.21	$143.21	$143.21
2023-08-18	$142.47	$142.47	$142.47	$142.47	$142.47
2023-08-17	$142.91	$142.91	$142.91	$142.91	$142.91
2023-08-16	$144.07	$144.07	$144.07	$144.07	$144.07
2023-08-15	$144.85	$144.85	$144.85	$144.85	$144.85
2023-08-14	$146.65	$146.65	$146.65	$146.65	$146.65
2023-08-11	$147.02	$147.02	$147.02	$147.02	$147.02
2023-08-10	$148.26	$148.26	$148.26	$148.26	$148.26
2023-08-09	$147.54	$147.54	$147.54	$147.54	$147.54
2023-08-08	$147.11	$147.11	$147.11	$147.11	$147.11
2023-08-07	$147.96	$147.96	$147.96	$147.96	$147.96
2023-08-04	$146.80	$146.80	$146.80	$146.80	$146.80
2023-08-03	$146.37	$146.37	$146.37	$146.37	$146.37
2023-08-02	$146.93	$146.93	$146.93	$146.93	$146.93
2023-08-01	$149.58	$149.58	$149.58	$149.58	$149.58
2023-07-31	$151.08	$151.08	$151.08	$151.08	$151.08
2023-07-28	$151.17	$151.17	$151.17	$151.17	$151.17
2023-07-27	$150.09	$150.09	$150.09	$150.09	$150.09
2023-07-26	$150.83	$150.83	$150.83	$150.83	$150.83
2023-07-25	$150.82	$150.82	$150.82	$150.82	$150.82
2023-07-24	$150.19	$150.19	$150.19	$150.19	$150.19
2023-07-21	$150.88	$150.88	$150.88	$150.88	$150.88
2023-07-20	$150.48	$150.48	$150.48	$150.48	$150.48
2023-07-19	$150.96	$150.96	$150.96	$150.96	$150.96
2023-07-18	$150.97	$150.97	$150.97	$150.97	$150.97
2023-07-17	$150.17	$150.17	$150.17	$150.17	$150.17
2023-07-14	$150.58	$150.58	$150.58	$150.58	$150.58
2023-07-13	$151.10	$151.10	$151.10	$151.10	$151.10
2023-07-12	$148.67	$148.67	$148.67	$148.67	$148.67
2023-07-11	$145.32	$145.32	$145.32	$145.32	$145.32
2023-07-10	$143.94	$143.94	$143.94	$143.94	$143.94
2023-07-07	$143.03	$143.03	$143.03	$143.03	$143.03
2023-07-06	$142.29	$142.29	$142.29	$142.29	$142.29
2023-07-05	$144.78	$144.78	$144.78	$144.78	$144.78
2023-07-03	$146.61	$146.61	$146.61	$146.61	$146.61
2023-06-30	$146.91	$146.91	$146.91	$146.91	$146.91
2023-06-29	$144.70	$144.70	$144.70	$144.70	$144.70
2023-06-28	$144.98	$144.98	$144.98	$144.98	$144.98
2023-06-27	$144.98	$144.98	$144.98	$144.98	$144.98
2023-06-26	$143.71	$143.71	$143.71	$143.71	$143.71
2023-06-23	$143.64	$143.64	$143.64	$143.64	$143.64
2023-06-22	$145.34	$145.34	$145.34	$145.34	$145.34
2023-06-21	$146.03	$146.03	$146.03	$146.03	$146.03
2023-06-20	$146.18	$146.18	$146.18	$146.18	$146.18
2023-06-16	$148.26	$148.26	$148.26	$148.26	$148.26
2023-06-15	$150.86	$150.86	$150.86	$150.86	$148.24
2023-06-14	$148.86	$148.86	$148.86	$148.86	$146.27
2023-06-13	$148.23	$148.23	$148.23	$148.23	$145.65
2023-06-12	$147.25	$147.25	$147.25	$147.25	$147.25
2023-06-09	$146.57	$146.57	$146.57	$146.57	$146.57
2023-06-08	$147.34	$147.34	$147.34	$147.34	$147.34
2023-06-07	$145.81	$145.81	$145.81	$145.81	$145.81
2023-06-06	$146.36	$146.36	$146.36	$146.36	$146.36
2023-06-05	$145.85	$145.85	$145.85	$145.85	$145.85
2023-06-02	$146.65	$146.65	$146.65	$146.65	$146.65
2023-06-01	$145.12	$145.12	$145.12	$145.12	$145.12
2023-05-31	$143.30	$143.30	$143.30	$143.30	$143.30
2023-05-30	$144.94	$144.94	$144.94	$144.94	$144.94
2023-05-26	$146.33	$146.33	$146.33	$146.33	$146.33
2023-05-25	$144.77	$144.77	$144.77	$144.77	$144.77
2023-05-24	$145.28	$145.28	$145.28	$145.28	$145.28
2023-05-23	$147.71	$147.71	$147.71	$147.71	$147.71
2023-05-22	$149.62	$149.62	$149.62	$149.62	$149.62
2023-05-19	$149.64	$149.64	$149.64	$149.64	$149.64
2023-05-18	$148.63	$148.63	$148.63	$148.63	$148.63
2023-05-17	$148.88	$148.88	$148.88	$148.88	$148.88
2023-05-16	$148.54	$148.54	$148.54	$148.54	$148.54
2023-05-15	$149.88	$149.88	$149.88	$149.88	$149.88
2023-05-12	$148.98	$148.98	$148.98	$148.98	$148.98
2023-05-11	$149.24	$149.24	$149.24	$149.24	$149.24
2023-05-10	$150.03	$150.03	$150.03	$150.03	$150.03
2023-05-09	$150.24	$150.24	$150.24	$150.24	$150.24
2023-05-08	$151.22	$151.22	$151.22	$151.22	$151.22
2023-05-05	$151.08	$151.08	$151.08	$151.08	$151.08
2023-05-04	$149.00	$149.00	$149.00	$149.00	$149.00
2023-05-03	$149.82	$149.82	$149.82	$149.82	$149.82
2023-05-02	$149.41	$149.41	$149.41	$149.41	$149.41
2023-05-01	$150.50	$150.50	$150.50	$150.50	$150.50
2023-04-28	$151.10	$151.10	$151.10	$151.10	$151.10
2023-04-27	$150.64	$150.64	$150.64	$150.64	$150.64
2023-04-26	$149.21	$149.21	$149.21	$149.21	$149.21
2023-04-25	$149.31	$149.31	$149.31	$149.31	$149.31
2023-04-24	$151.61	$151.61	$151.61	$151.61	$151.61
2023-04-21	$150.89	$150.89	$150.89	$150.89	$150.89
2023-04-20	$149.83	$149.83	$149.83	$149.83	$149.83
2023-04-19	$149.99	$149.99	$149.99	$149.99	$149.99
2023-04-18	$150.37	$150.37	$150.37	$150.37	$150.37
2023-04-17	$149.38	$149.38	$149.38	$149.38	$149.38
2023-04-14	$150.05	$150.05	$150.05	$150.05	$150.05
2023-04-13	$150.15	$150.15	$150.15	$150.15	$150.15
2023-04-12	$148.09	$148.09	$148.09	$148.09	$148.09
2023-04-11	$146.96	$146.96	$146.96	$146.96	$146.96
2023-04-10	$145.81	$145.81	$145.81	$145.81	$145.81
2023-04-06	$146.43	$146.43	$146.43	$146.43	$146.43
2023-04-05	$145.37	$145.37	$145.37	$145.37	$145.37
2023-04-04	$146.10	$146.10	$146.10	$146.10	$146.10
2023-04-03	$145.92	$145.92	$145.92	$145.92	$145.92
2023-03-31	$145.08	$145.08	$145.08	$145.08	$145.08
2023-03-30	$144.69	$144.69	$144.69	$144.69	$144.69
2023-03-29	$142.46	$142.46	$142.46	$142.46	$142.46
2023-03-28	$140.33	$140.33	$140.33	$140.33	$140.33
2023-03-27	$140.06	$140.06	$140.06	$140.06	$140.06
2023-03-24	$138.65	$138.65	$138.65	$138.65	$138.65
2023-03-23	$140.15	$140.15	$140.15	$140.15	$140.15
2023-03-22	$140.02	$140.02	$140.02	$140.02	$140.02
2023-03-21	$140.51	$140.51	$140.51	$140.51	$140.51
2023-03-20	$137.96	$137.96	$137.96	$137.96	$137.96
2023-03-17	$135.43	$135.43	$135.43	$135.43	$135.43
2023-03-16	$137.73	$137.73	$137.73	$137.73	$137.21
2023-03-15	$135.64	$135.64	$135.64	$135.64	$135.13
2023-03-14	$141.17	$141.17	$141.17	$141.17	$140.64
2023-03-13	$138.57	$138.57	$138.57	$138.57	$138.05
2023-03-10	$139.98	$139.98	$139.98	$139.98	$139.46
2023-03-09	$140.96	$140.96	$140.96	$140.96	$140.43
2023-03-08	$142.07	$142.07	$142.07	$142.07	$141.54
2023-03-07	$141.80	$141.80	$141.80	$141.80	$141.27
2023-03-06	$144.71	$144.71	$144.71	$144.71	$144.17
2023-03-03	$144.81	$144.81	$144.81	$144.81	$144.27
2023-03-02	$143.14	$143.14	$143.14	$143.14	$142.60
2023-03-01	$142.89	$142.89	$142.89	$142.89	$142.35
2023-02-28	$142.11	$142.11	$142.11	$142.11	$141.58
2023-02-27	$143.29	$143.29	$143.29	$143.29	$142.75
2023-02-24	$141.05	$141.05	$141.05	$141.05	$141.05
2023-02-23	$143.65	$143.65	$143.65	$143.65	$143.65
2023-02-22	$142.99	$142.99	$142.99	$142.99	$142.99
2023-02-21	$143.94	$143.94	$143.94	$143.94	$143.94
2023-02-17	$145.47	$145.47	$145.47	$145.47	$145.47
2023-02-16	$144.69	$144.69	$144.69	$144.69	$144.69
2023-02-15	$145.35	$145.35	$145.35	$145.35	$145.35
2023-02-14	$145.35	$145.35	$145.35	$145.35	$145.35
2023-02-13	$144.92	$144.92	$144.92	$144.92	$144.92
2023-02-10	$143.04	$143.04	$143.04	$143.04	$143.04
2023-02-09	$144.15	$144.15	$144.15	$144.15	$144.15
2023-02-08	$143.85	$143.85	$143.85	$143.85	$143.85
2023-02-07	$144.44	$144.44	$144.44	$144.44	$144.44
2023-02-06	$143.46	$143.46	$143.46	$143.46	$143.46
2023-02-03	$145.07	$145.07	$145.07	$145.07	$145.07
2023-02-02	$146.37	$146.37	$146.37	$146.37	$146.37
2023-02-01	$146.06	$146.06	$146.06	$146.06	$146.06
2023-01-31	$144.49	$144.49	$144.49	$144.49	$144.49
2023-01-30	$143.53	$143.53	$143.53	$143.53	$143.53
2023-01-27	$144.54	$144.54	$144.54	$144.54	$144.54
2023-01-26	$144.85	$144.85	$144.85	$144.85	$144.85
2023-01-25	$144.68	$144.68	$144.68	$144.68	$144.68
2023-01-24	$144.06	$144.06	$144.06	$144.06	$144.06
2023-01-23	$144.30	$144.30	$144.30	$144.30	$144.30
2023-01-20	$143.79	$143.79	$143.79	$143.79	$143.79
2023-01-19	$142.51	$142.51	$142.51	$142.51	$142.51
2023-01-18	$143.31	$143.31	$143.31	$143.31	$143.31
2023-01-17	$143.70	$143.70	$143.70	$143.70	$143.70
2023-01-13	$143.36	$143.36	$143.36	$143.36	$143.36
2023-01-12	$142.58	$142.58	$142.58	$142.58	$142.58
2023-01-11	$140.79	$140.79	$140.79	$140.79	$140.79
2023-01-10	$139.99	$139.99	$139.99	$139.99	$139.99
2023-01-09	$139.37	$139.37	$139.37	$139.37	$139.37
2023-01-06	$138.33	$138.33	$138.33	$138.33	$138.33
2023-01-05	$134.98	$134.98	$134.98	$134.98	$134.98
2023-01-04	$136.10	$136.10	$136.10	$136.10	$136.10
2023-01-03	$133.59	$133.59	$133.59	$133.59	$133.59
2022-12-30	$132.37	$132.37	$132.37	$132.37	$132.37
2022-12-29	$133.66	$133.66	$133.66	$133.66	$133.66
2022-12-28	$131.63	$131.63	$131.63	$131.63	$131.63
2022-12-27	$132.54	$132.54	$132.54	$132.54	$132.54
2022-12-23	$132.41	$132.41	$132.41	$132.41	$132.41
2022-12-22	$132.07	$132.07	$132.07	$132.07	$132.07
2022-12-21	$133.13	$133.13	$133.13	$133.13	$133.13
2022-12-20	$131.34	$131.34	$131.34	$131.34	$131.34
2022-12-19	$131.07	$131.07	$131.07	$131.07	$131.07
2022-12-16	$131.30	$131.30	$131.30	$131.30	$131.30
2022-12-15	$133.99	$133.99	$133.99	$133.99	$133.03
2022-12-14	$137.64	$137.64	$137.64	$137.64	$136.65
2022-12-13	$137.57	$137.57	$137.57	$137.57	$136.58
2022-12-12	$135.37	$135.37	$135.37	$135.37	$134.40
2022-12-09	$134.95	$134.95	$134.95	$134.95	$134.95
2022-12-08	$134.78	$134.78	$134.78	$134.78	$134.78
2022-12-07	$134.32	$134.32	$134.32	$134.32	$134.32
2022-12-06	$134.61	$134.61	$134.61	$134.61	$134.61
2022-12-05	$135.39	$135.39	$135.39	$135.39	$135.39
2022-12-02	$137.00	$137.00	$137.00	$137.00	$137.00
2022-12-01	$136.82	$136.82	$136.82	$136.82	$136.82
2022-11-30	$135.49	$135.49	$135.49	$135.49	$135.49
2022-11-29	$132.58	$132.58	$132.58	$132.58	$132.58
2022-11-28	$132.21	$132.21	$132.21	$132.21	$132.21
2022-11-25	$134.36	$134.36	$134.36	$134.36	$134.36
2022-11-23	$133.55	$133.55	$133.55	$133.55	$133.55
2022-11-22	$131.95	$131.95	$131.95	$131.95	$131.95
2022-11-21	$130.22	$130.22	$130.22	$130.22	$130.22
2022-11-18	$131.18	$131.18	$131.18	$131.18	$131.18
2022-11-17	$130.73	$130.73	$130.73	$130.73	$130.73
2022-11-16	$130.73	$130.73	$130.73	$130.73	$130.73
2022-11-15	$131.30	$131.30	$131.30	$131.30	$131.30
2022-11-14	$130.65	$130.65	$130.65	$130.65	$130.65
2022-11-11	$131.86	$131.86	$131.86	$131.86	$131.86
2022-11-10	$129.30	$129.30	$129.30	$129.30	$129.30
2022-11-09	$122.41	$122.41	$122.41	$122.41	$122.41
2022-11-08	$123.91	$123.91	$123.91	$123.91	$123.91
2022-11-07	$122.78	$122.78	$122.78	$122.78	$122.78
2022-11-04	$121.89	$121.89	$121.89	$121.89	$121.89
2022-11-03	$116.68	$116.68	$116.68	$116.68	$116.68
2022-11-02	$117.96	$117.96	$117.96	$117.96	$117.96
2022-11-01	$120.00	$120.00	$120.00	$120.00	$120.00
2022-10-31	$119.04	$119.04	$119.04	$119.04	$119.04
2022-10-28	$120.45	$120.45	$120.45	$120.45	$120.45
2022-10-27	$119.34	$119.34	$119.34	$119.34	$119.34
2022-10-26	$120.50	$120.50	$120.50	$120.50	$120.50
2022-10-25	$119.13	$119.13	$119.13	$119.13	$119.13
2022-10-24	$116.17	$116.17	$116.17	$116.17	$116.17
2022-10-21	$115.36	$115.36	$115.36	$115.36	$115.36
2022-10-20	$113.43	$113.43	$113.43	$113.43	$113.43
2022-10-19	$113.51	$113.51	$113.51	$113.51	$113.51
2022-10-18	$115.52	$115.52	$115.52	$115.52	$115.52
2022-10-17	$114.28	$114.28	$114.28	$114.28	$114.28
2022-10-14	$110.48	$110.48	$110.48	$110.48	$110.48
2022-10-13	$112.06	$112.06	$112.06	$112.06	$112.06
2022-10-12	$109.14	$109.14	$109.14	$109.14	$109.14
2022-10-11	$109.58	$109.58	$109.58	$109.58	$109.58
2022-10-10	$110.63	$110.63	$110.63	$110.63	$110.63
2022-10-07	$111.20	$111.20	$111.20	$111.20	$111.20
2022-10-06	$113.32	$113.32	$113.32	$113.32	$113.32
2022-10-05	$115.96	$115.96	$115.96	$115.96	$115.96
2022-10-04	$117.89	$117.89	$117.89	$117.89	$117.89
2022-10-03	$112.61	$112.61	$112.61	$112.61	$112.61
2022-09-30	$110.09	$110.09	$110.09	$110.09	$110.09
2022-09-29	$109.94	$109.94	$109.94	$109.94	$109.94
2022-09-28	$111.50	$111.50	$111.50	$111.50	$111.50
2022-09-27	$108.51	$108.51	$108.51	$108.51	$108.51
2022-09-26	$108.88	$108.88	$108.88	$108.88	$108.88
2022-09-23	$110.84	$110.84	$110.84	$110.84	$110.84
2022-09-22	$115.31	$115.31	$115.31	$115.31	$115.31
2022-09-21	$116.27	$116.27	$116.27	$116.27	$116.27
2022-09-20	$117.83	$117.83	$117.83	$117.83	$117.83
2022-09-19	$120.27	$120.27	$120.27	$120.27	$120.27
2022-09-16	$120.08	$120.08	$120.08	$120.08	$120.08
2022-09-15	$121.65	$121.65	$121.65	$121.65	$121.12
2022-09-14	$122.61	$122.61	$122.61	$122.61	$122.08
2022-09-13	$122.86	$122.86	$122.86	$122.86	$122.33
2022-09-12	$127.24	$127.24	$127.24	$127.24	$126.69
2022-09-09	$124.65	$124.65	$124.65	$124.65	$124.11
2022-09-08	$121.77	$121.77	$121.77	$121.77	$121.77
2022-09-07	$121.77	$121.77	$121.77	$121.77	$121.77
2022-09-06	$120.34	$120.34	$120.34	$120.34	$120.34
2022-09-02	$120.21	$120.21	$120.21	$120.21	$120.21
2022-09-01	$120.32	$120.32	$120.32	$120.32	$120.32
2022-08-31	$122.42	$122.42	$122.42	$122.42	$122.42
2022-08-30	$123.60	$123.60	$123.60	$123.60	$123.60
2022-08-29	$124.23	$124.23	$124.23	$124.23	$124.23
2022-08-26	$124.23	$124.23	$124.23	$124.23	$124.23
2022-08-25	$127.88	$127.88	$127.88	$127.88	$127.88
2022-08-24	$126.65	$126.65	$126.65	$126.65	$126.65
2022-08-23	$126.50	$126.50	$126.50	$126.50	$126.50
2022-08-22	$126.58	$126.58	$126.58	$126.58	$126.58
2022-08-19	$129.44	$129.44	$129.44	$129.44	$129.44
2022-08-18	$131.15	$131.15	$131.15	$131.15	$131.15
2022-08-17	$131.77	$131.77	$131.77	$131.77	$131.77
2022-08-16	$133.04	$133.04	$133.04	$133.04	$133.04
2022-08-15	$132.90	$132.90	$132.90	$132.90	$132.90
2022-08-12	$133.96	$133.96	$133.96	$133.96	$133.96
2022-08-11	$133.46	$133.46	$133.46	$133.46	$133.46
2022-08-10	$133.49	$133.49	$133.49	$133.49	$133.49
2022-08-09	$130.69	$130.69	$130.69	$130.69	$130.69
2022-08-08	$131.26	$131.26	$131.26	$131.26	$131.26
2022-08-05	$130.97	$130.97	$130.97	$130.97	$130.97
2022-08-04	$132.28	$132.28	$132.28	$132.28	$132.28
2022-08-03	$131.18	$131.18	$131.18	$131.18	$131.18
2022-08-02	$129.91	$129.91	$129.91	$129.91	$129.91
2022-08-01	$131.79	$131.79	$131.79	$131.79	$131.79
2022-07-29	$132.12	$132.12	$132.12	$132.12	$132.12
2022-07-28	$130.13	$130.13	$130.13	$130.13	$130.13
2022-07-27	$129.33	$129.33	$129.33	$129.33	$129.33
2022-07-26	$126.56	$126.56	$126.56	$126.56	$126.56
2022-07-25	$128.41	$128.41	$128.41	$128.41	$128.41
2022-07-22	$127.34	$127.34	$127.34	$127.34	$127.34
2022-07-21	$127.88	$127.88	$127.88	$127.88	$127.88
2022-07-20	$126.28	$126.28	$126.28	$126.28	$126.28
2022-07-19	$127.55	$127.55	$127.55	$127.55	$127.55
2022-07-18	$123.74	$123.74	$123.74	$123.74	$123.74
2022-07-15	$122.69	$122.69	$122.69	$122.69	$122.69
2022-07-14	$120.28	$120.28	$120.28	$120.28	$120.28
2022-07-13	$122.24	$122.24	$122.24	$122.24	$122.24
2022-07-12	$122.46	$122.46	$122.46	$122.46	$122.46
2022-07-11	$122.68	$122.68	$122.68	$122.68	$122.68
2022-07-08	$124.63	$124.63	$124.63	$124.63	$124.63
2022-07-07	$124.24	$124.24	$124.24	$124.24	$124.24
2022-07-06	$122.38	$122.38	$122.38	$122.38	$122.38
2022-07-05	$122.15	$122.15	$122.15	$122.15	$122.15
2022-07-01	$125.83	$125.83	$125.83	$125.83	$125.83
2022-06-30	$125.63	$125.63	$125.63	$125.63	$125.63
2022-06-29	$126.84	$126.84	$126.84	$126.84	$126.84
2022-06-28	$127.81	$127.81	$127.81	$127.81	$127.81
2022-06-27	$128.79	$128.79	$128.79	$128.79	$128.79
2022-06-24	$128.59	$128.59	$128.59	$128.59	$128.59
2022-06-23	$124.69	$124.69	$124.69	$124.69	$124.69
2022-06-22	$125.68	$125.68	$125.68	$125.68	$125.68
2022-06-21	$126.43	$126.43	$126.43	$126.43	$126.43
2022-06-17	$124.49	$124.49	$124.49	$124.49	$124.49
2022-06-16	$127.16	$127.16	$127.16	$127.16	$124.65
2022-06-15	$130.05	$130.05	$130.05	$130.05	$127.49
2022-06-14	$126.97	$126.97	$126.97	$126.97	$124.47
2022-06-13	$128.68	$128.68	$128.68	$128.68	$126.14
2022-06-10	$133.58	$133.58	$133.58	$133.58	$130.95
2022-06-09	$137.27	$137.27	$137.27	$137.27	$134.57
2022-06-08	$141.02	$141.02	$141.02	$141.02	$138.24
2022-06-07	$142.98	$142.98	$142.98	$142.98	$140.16
2022-06-06	$142.53	$142.53	$142.53	$142.53	$139.72
2022-06-03	$141.80	$141.80	$141.80	$141.80	$139.01
2022-06-02	$143.42	$143.42	$143.42	$143.42	$140.59
2022-06-01	$140.59	$140.59	$140.59	$140.59	$137.82
2022-05-31	$142.69	$142.69	$142.69	$142.69	$139.88
2022-05-27	$143.05	$143.05	$143.05	$143.05	$140.23
2022-05-26	$141.12	$141.12	$141.12	$141.12	$138.34
2022-05-25	$139.31	$139.31	$139.31	$139.31	$136.57
2022-05-24	$139.34	$139.34	$139.34	$139.34	$136.59
2022-05-23	$139.64	$139.64	$139.64	$139.64	$136.89
2022-05-20	$136.75	$136.75	$136.75	$136.75	$134.06
2022-05-19	$135.93	$135.93	$135.93	$135.93	$133.25
2022-05-18	$134.84	$134.84	$134.84	$134.84	$132.18
2022-05-17	$138.63	$138.63	$138.63	$138.63	$135.90
2022-05-16	$135.58	$135.58	$135.58	$135.58	$132.91
2022-05-13	$134.81	$134.81	$134.81	$134.81	$132.15
2022-05-12	$131.18	$131.18	$131.18	$131.18	$128.60
2022-05-11	$132.23	$132.23	$132.23	$132.23	$129.62
2022-05-10	$132.42	$132.42	$132.42	$132.42	$129.81
2022-05-09	$131.14	$131.14	$131.14	$131.14	$128.56
2022-05-06	$135.19	$135.19	$135.19	$135.19	$132.53
2022-05-05	$137.55	$137.55	$137.55	$137.55	$134.84
2022-05-04	$141.79	$141.79	$141.79	$141.79	$139.00
2022-05-03	$139.93	$139.93	$139.93	$139.93	$137.17
2022-05-02	$139.00	$139.00	$139.00	$139.00	$136.26
2022-04-29	$139.83	$139.83	$139.83	$139.83	$137.07
2022-04-28	$140.95	$140.95	$140.95	$140.95	$138.17
2022-04-27	$139.29	$139.29	$139.29	$139.29	$136.55
2022-04-26	$138.59	$138.59	$138.59	$138.59	$135.86
2022-04-25	$143.20	$143.20	$143.20	$143.20	$140.38
2022-04-22	$144.56	$144.56	$144.56	$144.56	$141.71
2022-04-21	$146.95	$146.95	$146.95	$146.95	$144.05
2022-04-20	$148.24	$148.24	$148.24	$148.24	$145.32
2022-04-19	$146.81	$146.81	$146.81	$146.81	$143.92
2022-04-18	$146.16	$146.16	$146.16	$146.16	$143.28
2022-04-14	$146.99	$146.99	$146.99	$146.99	$144.09
2022-04-13	$147.56	$147.56	$147.56	$147.56	$144.65
2022-04-12	$145.80	$145.80	$145.80	$145.80	$142.93
2022-04-11	$147.05	$147.05	$147.05	$147.05	$144.15
2022-04-08	$148.15	$148.15	$148.15	$148.15	$145.23
2022-04-07	$147.67	$147.67	$147.67	$147.67	$144.76
2022-04-06	$147.19	$147.19	$147.19	$147.19	$144.29
2022-04-05	$148.93	$148.93	$148.93	$148.93	$146.00
2022-04-04	$150.22	$150.22	$150.22	$150.22	$147.26
2022-04-01	$150.11	$150.11	$150.11	$150.11	$147.15
2022-03-31	$148.48	$148.48	$148.48	$148.48	$145.55
2022-03-30	$151.49	$151.49	$151.49	$151.49	$148.51
2022-03-29	$151.89	$151.89	$151.89	$151.89	$148.90
2022-03-28	$148.17	$148.17	$148.17	$148.17	$145.25
2022-03-25	$147.91	$147.91	$147.91	$147.91	$145.00
2022-03-24	$147.74	$147.74	$147.74	$147.74	$144.83
2022-03-23	$147.29	$147.29	$147.29	$147.29	$144.39
2022-03-22	$149.80	$149.80	$149.80	$149.80	$146.85
2022-03-21	$147.81	$147.81	$147.81	$147.81	$144.90
2022-03-18	$149.28	$149.28	$149.28	$149.28	$146.34
2022-03-17	$148.40	$148.40	$148.40	$148.40	$145.15
2022-03-16	$147.19	$147.19	$147.19	$147.19	$143.97
2022-03-15	$141.62	$141.62	$141.62	$141.62	$138.52
2022-03-14	$140.78	$140.78	$140.78	$140.78	$137.70
2022-03-11	$138.48	$138.48	$138.48	$138.48	$135.45
2022-03-10	$139.39	$139.39	$139.39	$139.39	$136.34
2022-03-09	$142.38	$142.38	$142.38	$142.38	$139.26
2022-03-08	$134.21	$134.21	$134.21	$134.21	$131.27
2022-03-07	$132.72	$132.72	$132.72	$132.72	$129.81
2022-03-04	$136.76	$136.76	$136.76	$136.76	$133.77
2022-03-03	$142.95	$142.95	$142.95	$142.95	$139.82
2022-03-02	$146.95	$146.95	$146.95	$146.95	$143.73
2022-03-01	$145.00	$145.00	$145.00	$145.00	$141.82
2022-02-28	$149.56	$149.56	$149.56	$149.56	$146.29
2022-02-25	$151.80	$151.80	$151.80	$151.80	$148.48
2022-02-24	$147.63	$147.63	$147.63	$147.63	$144.40
2022-02-23	$150.66	$150.66	$150.66	$150.66	$147.36
2022-02-22	$151.85	$151.85	$151.85	$151.85	$148.53
2022-02-18	$154.17	$154.17	$154.17	$154.17	$150.79
2022-02-17	$155.28	$155.28	$155.28	$155.28	$151.88
2022-02-16	$157.80	$157.80	$157.80	$157.80	$154.34
2022-02-15	$157.21	$157.21	$157.21	$157.21	$153.77
2022-02-14	$153.93	$153.93	$153.93	$153.93	$150.56
2022-02-11	$155.55	$155.55	$155.55	$155.55	$152.14
2022-02-10	$157.92	$157.92	$157.92	$157.92	$154.46
2022-02-09	$159.97	$159.97	$159.97	$159.97	$156.47
2022-02-08	$157.40	$157.40	$157.40	$157.40	$153.95
2022-02-07	$157.03	$157.03	$157.03	$157.03	$153.59
2022-02-04	$156.83	$156.83	$156.83	$156.83	$153.40
2022-02-03	$157.28	$157.28	$157.28	$157.28	$153.84
2022-02-02	$159.63	$159.63	$159.63	$159.63	$156.13
2022-02-01	$158.69	$158.69	$158.69	$158.69	$155.22
2022-01-31	$156.76	$156.76	$156.76	$156.76	$153.33
2022-01-28	$154.24	$154.24	$154.24	$154.24	$150.86
2022-01-27	$153.87	$153.87	$153.87	$153.87	$150.50
2022-01-26	$153.85	$153.85	$153.85	$153.85	$150.48
2022-01-25	$153.92	$153.92	$153.92	$153.92	$150.55
2022-01-24	$154.81	$154.81	$154.81	$154.81	$151.42
2022-01-21	$157.26	$157.26	$157.26	$157.26	$153.82
2022-01-20	$159.28	$159.28	$159.28	$159.28	$155.79
2022-01-19	$160.50	$160.50	$160.50	$160.50	$156.99
2022-01-18	$160.24	$160.24	$160.24	$160.24	$156.73
2022-01-14	$162.80	$162.80	$162.80	$162.80	$159.24
2022-01-13	$162.95	$162.95	$162.95	$162.95	$159.38
2022-01-12	$164.30	$164.30	$164.30	$164.30	$160.70
2022-01-11	$162.79	$162.79	$162.79	$162.79	$159.23
2022-01-10	$160.89	$160.89	$160.89	$160.89	$157.37
2022-01-07	$163.06	$163.06	$163.06	$163.06	$159.49
2022-01-06	$162.18	$162.18	$162.18	$162.18	$158.63
2022-01-05	$162.93	$162.93	$162.93	$162.93	$159.36
2022-01-04	$164.28	$164.28	$164.28	$164.28	$160.68
2022-01-03	$163.61	$163.61	$163.61	$163.61	$160.03
2021-12-31	$163.02	$163.02	$163.02	$163.02	$159.45
2021-12-30	$162.49	$162.49	$162.49	$162.49	$158.93
2021-12-29	$163.14	$163.14	$163.14	$163.14	$159.57
2021-12-28	$162.68	$162.68	$162.68	$162.68	$159.12
2021-12-27	$162.45	$162.45	$162.45	$162.45	$158.89
2021-12-23	$160.91	$160.91	$160.91	$160.91	$157.39
2021-12-22	$159.90	$159.90	$159.90	$159.90	$156.40
2021-12-21	$157.97	$157.97	$157.97	$157.97	$154.51
2021-12-20	$155.73	$155.73	$155.73	$155.73	$152.32
2021-12-17	$155.88	$155.88	$155.88	$155.88	$152.47
2021-12-16	$159.64	$159.64	$159.64	$159.64	$154.54
2021-12-15	$159.29	$159.29	$159.29	$159.29	$154.20
2021-12-14	$157.24	$157.24	$157.24	$157.24	$152.22
2021-12-13	$158.61	$158.61	$158.61	$158.61	$153.54
2021-12-10	$160.28	$160.28	$160.28	$160.28	$155.16
2021-12-09	$159.89	$159.89	$159.89	$159.89	$154.78
2021-12-08	$161.33	$161.33	$161.33	$161.33	$156.17
2021-12-07	$160.72	$160.72	$160.72	$160.72	$155.58
2021-12-06	$157.42	$157.42	$157.42	$157.42	$152.39
2021-12-03	$155.80	$155.80	$155.80	$155.80	$150.82
2021-12-02	$156.82	$156.82	$156.82	$156.82	$151.81
2021-12-01	$155.77	$155.77	$155.77	$155.77	$150.79
2021-11-30	$155.63	$155.63	$155.63	$155.63	$150.66
2021-11-29	$157.04	$157.04	$157.04	$157.04	$152.02
2021-11-26	$156.28	$156.28	$156.28	$156.28	$151.29
2021-11-24	$159.96	$159.96	$159.96	$159.96	$154.85
2021-11-23	$160.80	$160.80	$160.80	$160.80	$155.66
2021-11-22	$161.49	$161.49	$161.49	$161.49	$156.33
2021-11-19	$162.90	$162.90	$162.90	$162.90	$157.69
2021-11-18	$165.02	$165.02	$165.02	$165.02	$159.75
2021-11-17	$164.87	$164.87	$164.87	$164.87	$159.60
2021-11-16	$164.58	$164.58	$164.58	$164.58	$159.32
2021-11-15	$165.11	$165.11	$165.11	$165.11	$159.83
2021-11-12	$165.72	$165.72	$165.72	$165.72	$160.42
2021-11-11	$165.12	$165.12	$165.12	$165.12	$159.84
2021-11-10	$164.51	$164.51	$164.51	$164.51	$159.25
2021-11-09	$166.60	$166.60	$166.60	$166.60	$161.28
2021-11-08	$166.61	$166.61	$166.61	$166.61	$161.29
2021-11-05	$166.31	$166.31	$166.31	$166.31	$161.00
2021-11-04	$166.21	$166.21	$166.21	$166.21	$160.90
2021-11-03	$166.61	$166.61	$166.61	$166.61	$161.29
2021-11-02	$165.10	$165.10	$165.10	$165.10	$159.82
2021-11-01	$165.35	$165.35	$165.35	$165.35	$160.07
2021-10-29	$163.64	$163.64	$163.64	$163.64	$158.41
2021-10-28	$165.32	$165.32	$165.32	$165.32	$160.04
2021-10-27	$163.43	$163.43	$163.43	$163.43	$158.21
2021-10-26	$163.99	$163.99	$163.99	$163.99	$158.75
2021-10-25	$163.26	$163.26	$163.26	$163.26	$158.04
2021-10-22	$163.80	$163.80	$163.80	$163.80	$158.57
2021-10-21	$163.11	$163.11	$163.11	$163.11	$157.90
2021-10-20	$163.27	$163.27	$163.27	$163.27	$158.05
2021-10-19	$162.55	$162.55	$162.55	$162.55	$157.36
2021-10-18	$161.59	$161.59	$161.59	$161.59	$156.43
2021-10-15	$162.29	$162.29	$162.29	$162.29	$157.10
2021-10-14	$161.04	$161.04	$161.04	$161.04	$155.89
2021-10-13	$159.31	$159.31	$159.31	$159.31	$154.22
2021-10-12	$156.96	$156.96	$156.96	$156.96	$151.94
2021-10-11	$156.62	$156.62	$156.62	$156.62	$151.61
2021-10-08	$157.36	$157.36	$157.36	$157.36	$152.33
2021-10-07	$157.33	$157.33	$157.33	$157.33	$152.30
2021-10-06	$156.06	$156.06	$156.06	$156.06	$151.07
2021-10-05	$157.25	$157.25	$157.25	$157.25	$152.22
2021-10-04	$156.26	$156.26	$156.26	$156.26	$151.27
2021-10-01	$157.14	$157.14	$157.14	$157.14	$152.12
2021-09-30	$156.26	$156.26	$156.26	$156.26	$151.27
2021-09-29	$156.84	$156.84	$156.84	$156.84	$151.83
2021-09-28	$157.28	$157.28	$157.28	$157.28	$152.25
2021-09-27	$160.96	$160.96	$160.96	$160.96	$155.82
2021-09-24	$161.38	$161.38	$161.38	$161.38	$156.22
2021-09-23	$163.14	$163.14	$163.14	$163.14	$157.93
2021-09-22	$160.88	$160.88	$160.88	$160.88	$155.74
2021-09-21	$159.82	$159.82	$159.82	$159.82	$154.71
2021-09-20	$158.07	$158.07	$158.07	$158.07	$153.02
2021-09-17	$161.22	$161.22	$161.22	$161.22	$156.07
2021-09-16	$164.38	$164.38	$164.38	$164.38	$158.21
2021-09-15	$164.29	$164.29	$164.29	$164.29	$158.12
2021-09-14	$164.60	$164.60	$164.60	$164.60	$158.42
2021-09-13	$164.97	$164.97	$164.97	$164.97	$158.78
2021-09-10	$164.25	$164.25	$164.25	$164.25	$158.08
2021-09-09	$164.82	$164.82	$164.82	$164.82	$158.63
2021-09-08	$165.17	$165.17	$165.17	$165.17	$158.97
2021-09-07	$167.01	$167.01	$167.01	$167.01	$160.74
2021-09-03	$167.54	$167.54	$167.54	$167.54	$161.25
2021-09-02	$168.19	$168.19	$168.19	$168.19	$161.87
2021-09-01	$167.20	$167.20	$167.20	$167.20	$160.92
2021-08-31	$166.00	$166.00	$166.00	$166.00	$159.77
2021-08-30	$166.40	$166.40	$166.40	$166.40	$160.15
2021-08-27	$166.43	$166.43	$166.43	$166.43	$160.18
2021-08-26	$164.72	$164.72	$164.72	$164.72	$158.54
2021-08-25	$165.65	$165.65	$165.65	$165.65	$159.43
2021-08-24	$165.44	$165.44	$165.44	$165.44	$159.23
2021-08-23	$165.21	$165.21	$165.21	$165.21	$159.01
2021-08-20	$163.74	$163.74	$163.74	$163.74	$157.59
2021-08-19	$162.88	$162.88	$162.88	$162.88	$156.76
2021-08-18	$164.96	$164.96	$164.96	$164.96	$158.77
2021-08-17	$165.31	$165.31	$165.31	$165.31	$159.10
2021-08-16	$166.53	$166.53	$166.53	$166.53	$160.28
2021-08-13	$167.46	$167.46	$167.46	$167.46	$161.17
2021-08-12	$166.23	$166.23	$166.23	$166.23	$159.99
2021-08-11	$166.26	$166.26	$166.26	$166.26	$160.02
2021-08-10	$165.09	$165.09	$165.09	$165.09	$158.89
2021-08-09	$164.68	$164.68	$164.68	$164.68	$158.50
2021-08-06	$164.77	$164.77	$164.77	$164.77	$158.58
2021-08-05	$165.75	$165.75	$165.75	$165.75	$159.53
2021-08-04	$164.94	$164.94	$164.94	$164.94	$158.75
2021-08-03	$164.93	$164.93	$164.93	$164.93	$158.74
2021-08-02	$163.87	$163.87	$163.87	$163.87	$157.72
2021-07-30	$163.14	$163.14	$163.14	$163.14	$157.01
2021-07-29	$163.98	$163.98	$163.98	$163.98	$157.82
2021-07-28	$162.67	$162.67	$162.67	$162.67	$156.56
2021-07-27	$161.64	$161.64	$161.64	$161.64	$155.57
2021-07-26	$162.11	$162.11	$162.11	$162.11	$156.02
2021-07-23	$161.42	$161.42	$161.42	$161.42	$155.36
2021-07-22	$159.95	$159.95	$159.95	$159.95	$153.94
2021-07-21	$159.70	$159.70	$159.70	$159.70	$153.70
2021-07-20	$156.69	$156.69	$156.69	$156.69	$150.81
2021-07-19	$155.95	$155.95	$155.95	$155.95	$150.09
2021-07-16	$159.23	$159.23	$159.23	$159.23	$153.25
2021-07-15	$160.21	$160.21	$160.21	$160.21	$154.19
2021-07-14	$161.98	$161.98	$161.98	$161.98	$155.90
2021-07-13	$161.59	$161.59	$161.59	$161.59	$155.52
2021-07-12	$162.63	$162.63	$162.63	$162.63	$156.52
2021-07-09	$162.01	$162.01	$162.01	$162.01	$155.93
2021-07-08	$159.38	$159.38	$159.38	$159.38	$153.40
2021-07-07	$161.44	$161.44	$161.44	$161.44	$155.38
2021-07-06	$160.58	$160.58	$160.58	$160.58	$154.55
2021-07-02	$161.51	$161.51	$161.51	$161.51	$155.45
2021-07-01	$160.79	$160.79	$160.79	$160.79	$154.75
2021-06-30	$159.88	$159.88	$159.88	$159.88	$153.88
2021-06-29	$161.41	$161.41	$161.41	$161.41	$155.35
2021-06-28	$161.43	$161.43	$161.43	$161.43	$155.37
2021-06-25	$162.60	$162.60	$162.60	$162.60	$156.49
2021-06-24	$162.34	$162.34	$162.34	$162.34	$156.24
2021-06-23	$160.57	$160.57	$160.57	$160.57	$154.54
2021-06-22	$161.71	$161.71	$161.71	$161.71	$155.64
2021-06-21	$161.56	$161.56	$161.56	$161.56	$155.49
2021-06-18	$159.38	$159.38	$159.38	$159.38	$153.40
2021-06-17	$164.32	$164.32	$164.32	$164.32	$156.42
2021-06-16	$165.80	$165.80	$165.80	$165.80	$157.82
2021-06-15	$167.41	$167.41	$167.41	$167.41	$159.36
2021-06-14	$167.24	$167.24	$167.24	$167.24	$159.20
2021-06-11	$166.83	$166.83	$166.83	$166.83	$158.81
2021-06-10	$166.44	$166.44	$166.44	$166.44	$158.43
2021-06-09	$166.24	$166.24	$166.24	$166.24	$158.24
2021-06-08	$166.48	$166.48	$166.48	$166.48	$158.47
2021-06-07	$166.42	$166.42	$166.42	$166.42	$158.42
2021-06-04	$165.79	$165.79	$165.79	$165.79	$157.82
2021-06-03	$164.45	$164.45	$164.45	$164.45	$156.54
2021-06-02	$165.62	$165.62	$165.62	$165.62	$157.65
2021-06-01	$165.35	$165.35	$165.35	$165.35	$157.40
2021-05-28	$164.31	$164.31	$164.31	$164.31	$156.41
2021-05-27	$163.81	$163.81	$163.81	$163.81	$155.93
2021-05-26	$163.20	$163.20	$163.20	$163.20	$155.35
2021-05-25	$163.53	$163.53	$163.53	$163.53	$155.66
2021-05-24	$163.43	$163.43	$163.43	$163.43	$155.57
2021-05-21	$162.47	$162.47	$162.47	$162.47	$154.66
2021-05-20	$162.40	$162.40	$162.40	$162.40	$154.59
2021-05-19	$159.97	$159.97	$159.97	$159.97	$152.28
2021-05-18	$161.87	$161.87	$161.87	$161.87	$154.08
2021-05-17	$161.52	$161.52	$161.52	$161.52	$153.75
2021-05-14	$161.48	$161.48	$161.48	$161.48	$153.71
2021-05-13	$158.68	$158.68	$158.68	$158.68	$151.05
2021-05-12	$157.56	$157.56	$157.56	$157.56	$149.98
2021-05-11	$159.26	$159.26	$159.26	$159.26	$151.60
2021-05-10	$161.35	$161.35	$161.35	$161.35	$153.59
2021-05-07	$162.30	$162.30	$162.30	$162.30	$154.49
2021-05-06	$159.77	$159.77	$159.77	$159.77	$152.08
2021-05-05	$158.61	$158.61	$158.61	$158.61	$150.98
2021-05-04	$156.36	$156.36	$156.36	$156.36	$148.84
2021-05-03	$158.97	$158.97	$158.97	$158.97	$151.32
2021-04-30	$157.14	$157.14	$157.14	$157.14	$149.58
2021-04-29	$159.40	$159.40	$159.40	$159.40	$151.73
2021-04-28	$159.41	$159.41	$159.41	$159.41	$151.74
2021-04-27	$159.02	$159.02	$159.02	$159.02	$151.37
2021-04-26	$158.91	$158.91	$158.91	$158.91	$151.27
2021-04-23	$158.59	$158.59	$158.59	$158.59	$150.96
2021-04-22	$157.06	$157.06	$157.06	$157.06	$149.51
2021-04-21	$157.32	$157.32	$157.32	$157.32	$149.75
2021-04-20	$156.01	$156.01	$156.01	$156.01	$148.51
2021-04-19	$158.66	$158.66	$158.66	$158.66	$151.03
2021-04-16	$158.38	$158.38	$158.38	$158.38	$150.76
2021-04-15	$156.71	$156.71	$156.71	$156.71	$149.17
2021-04-14	$155.56	$155.56	$155.56	$155.56	$148.08
2021-04-13	$155.37	$155.37	$155.37	$155.37	$147.90
2021-04-12	$154.43	$154.43	$154.43	$154.43	$147.00
2021-04-09	$155.20	$155.20	$155.20	$155.20	$147.73
2021-04-08	$155.04	$155.04	$155.04	$155.04	$147.58
2021-04-07	$153.75	$153.75	$153.75	$153.75	$146.35
2021-04-06	$153.52	$153.52	$153.52	$153.52	$146.14
2021-04-05	$153.81	$153.81	$153.81	$153.81	$146.41
2021-04-01	$152.10	$152.10	$152.10	$152.10	$144.78
2021-03-31	$149.90	$149.90	$149.90	$149.90	$142.69
2021-03-30	$150.15	$150.15	$150.15	$150.15	$142.93
2021-03-29	$149.95	$149.95	$149.95	$149.95	$142.74
2021-03-26	$150.58	$150.58	$150.58	$150.58	$143.34
2021-03-25	$148.62	$148.62	$148.62	$148.62	$141.47
2021-03-24	$148.01	$148.01	$148.01	$148.01	$140.89
2021-03-23	$148.37	$148.37	$148.37	$148.37	$141.23
2021-03-22	$150.45	$150.45	$150.45	$150.45	$143.21
2021-03-19	$149.75	$149.75	$149.75	$149.75	$142.55
2021-03-18	$150.74	$150.74	$150.74	$150.74	$142.87
2021-03-17	$152.05	$152.05	$152.05	$152.05	$144.11
2021-03-16	$151.54	$151.54	$151.54	$151.54	$143.63
2021-03-15	$151.24	$151.24	$151.24	$151.24	$143.34
2021-03-12	$151.52	$151.52	$151.52	$151.52	$143.61
2021-03-11	$151.59	$151.59	$151.59	$151.59	$143.68
2021-03-10	$150.24	$150.24	$150.24	$150.24	$142.40
2021-03-09	$149.15	$149.15	$149.15	$149.15	$141.36
2021-03-08	$147.15	$147.15	$147.15	$147.15	$139.47
2021-03-05	$146.88	$146.88	$146.88	$146.88	$139.21
2021-03-04	$146.51	$146.51	$146.51	$146.51	$138.86
2021-03-03	$148.21	$148.21	$148.21	$148.21	$140.47
2021-03-02	$148.80	$148.80	$148.80	$148.80	$141.03
2021-03-01	$148.24	$148.24	$148.24	$148.24	$140.50
2021-02-26	$145.97	$145.97	$145.97	$145.97	$138.35
2021-02-25	$148.11	$148.11	$148.11	$148.11	$140.38
2021-02-24	$149.87	$149.87	$149.87	$149.87	$142.05
2021-02-23	$148.89	$148.89	$148.89	$148.89	$141.12
2021-02-22	$148.96	$148.96	$148.96	$148.96	$141.18
2021-02-19	$149.19	$149.19	$149.19	$149.19	$141.40
2021-02-18	$148.61	$148.61	$148.61	$148.61	$140.85
2021-02-17	$149.25	$149.25	$149.25	$149.25	$141.46
2021-02-16	$150.86	$150.86	$150.86	$150.86	$142.98
2021-02-12	$149.34	$149.34	$149.34	$149.34	$141.54
2021-02-11	$148.42	$148.42	$148.42	$148.42	$140.67
2021-02-10	$147.50	$147.50	$147.50	$147.50	$139.80
2021-02-09	$147.93	$147.93	$147.93	$147.93	$140.21
2021-02-08	$147.23	$147.23	$147.23	$147.23	$139.54
2021-02-05	$146.58	$146.58	$146.58	$146.58	$138.93
2021-02-04	$145.79	$145.79	$145.79	$145.79	$138.18
2021-02-03	$145.63	$145.63	$145.63	$145.63	$138.03
2021-02-02	$145.16	$145.16	$145.16	$145.16	$137.58
2021-02-01	$143.94	$143.94	$143.94	$143.94	$136.43
2021-01-29	$142.22	$142.22	$142.22	$142.22	$134.80
2021-01-28	$145.04	$145.04	$145.04	$145.04	$137.47
2021-01-27	$143.95	$143.95	$143.95	$143.95	$136.43
2021-01-26	$147.05	$147.05	$147.05	$147.05	$139.37
2021-01-25	$146.51	$146.51	$146.51	$146.51	$138.86
2021-01-22	$147.78	$147.78	$147.78	$147.78	$140.06
2021-01-21	$148.50	$148.50	$148.50	$148.50	$140.75
2021-01-20	$148.08	$148.08	$148.08	$148.08	$140.35
2021-01-19	$147.16	$147.16	$147.16	$147.16	$139.48
2021-01-15	$146.15	$146.15	$146.15	$146.15	$138.52
2021-01-14	$148.54	$148.54	$148.54	$148.54	$140.79
2021-01-13	$147.52	$147.52	$147.52	$147.52	$139.82
2021-01-12	$148.06	$148.06	$148.06	$148.06	$140.33
2021-01-11	$147.29	$147.29	$147.29	$147.29	$139.60
2021-01-08	$149.50	$149.50	$149.50	$149.50	$141.69
2021-01-07	$148.64	$148.64	$148.64	$148.64	$140.88
2021-01-06	$148.20	$148.20	$148.20	$148.20	$140.46
2021-01-05	$146.59	$146.59	$146.59	$146.59	$138.94
2021-01-04	$145.63	$145.63	$145.63	$145.63	$138.03
2020-12-31	$144.58	$144.58	$144.58	$144.58	$137.03
2020-12-30	$145.43	$145.43	$145.43	$145.43	$137.84
2020-12-29	$145.47	$145.47	$145.47	$145.47	$137.88
2020-12-28	$144.37	$144.37	$144.37	$144.37	$136.83
2020-12-24	$143.19	$143.19	$143.19	$143.19	$135.71
2020-12-23	$142.93	$142.93	$142.93	$142.93	$135.47
2020-12-22	$141.08	$141.08	$141.08	$141.08	$133.71
2020-12-21	$140.95	$140.95	$140.95	$140.95	$133.59
2020-12-18	$143.70	$143.70	$143.70	$143.70	$136.20
2020-12-17	$145.10	$145.10	$145.10	$145.10	$136.67
2020-12-16	$143.88	$143.88	$143.88	$143.88	$135.52
2020-12-15	$142.90	$142.90	$142.90	$142.90	$134.59
2020-12-14	$141.27	$141.27	$141.27	$141.27	$133.06
2020-12-11	$141.05	$141.05	$141.05	$141.05	$132.85
2020-12-10	$142.10	$142.10	$142.10	$142.10	$133.84
2020-12-09	$142.07	$142.07	$142.07	$142.07	$133.81
2020-12-08	$142.11	$142.11	$142.11	$142.11	$133.85
2020-12-07	$141.76	$141.76	$141.76	$141.76	$133.52
2020-12-04	$142.55	$142.55	$142.55	$142.55	$134.26
2020-12-03	$141.42	$141.42	$141.42	$141.42	$133.20
2020-12-02	$141.07	$141.07	$141.07	$141.07	$132.87
2020-12-01	$140.74	$140.74	$140.74	$140.74	$132.56
2020-11-30	$137.92	$137.92	$137.92	$137.92	$129.90
2020-11-27	$139.84	$139.84	$139.84	$139.84	$131.71
2020-11-25	$139.13	$139.13	$139.13	$139.13	$131.04
2020-11-24	$139.03	$139.03	$139.03	$139.03	$130.95
2020-11-23	$137.07	$137.07	$137.07	$137.07	$129.10
2020-11-20	$137.19	$137.19	$137.19	$137.19	$129.22
2020-11-19	$137.14	$137.14	$137.14	$137.14	$129.17
2020-11-18	$136.67	$136.67	$136.67	$136.67	$128.73
2020-11-17	$137.06	$137.06	$137.06	$137.06	$129.09
2020-11-16	$137.03	$137.03	$137.03	$137.03	$129.06
2020-11-13	$135.47	$135.47	$135.47	$135.47	$127.60
2020-11-12	$134.02	$134.02	$134.02	$134.02	$126.23
2020-11-11	$135.41	$135.41	$135.41	$135.41	$127.54
2020-11-10	$134.35	$134.35	$134.35	$134.35	$126.54
2020-11-09	$132.52	$132.52	$132.52	$132.52	$124.82
2020-11-06	$128.69	$128.69	$128.69	$128.69	$121.21
2020-11-05	$128.33	$128.33	$128.33	$128.33	$120.87
2020-11-04	$125.44	$125.44	$125.44	$125.44	$118.15
2020-11-03	$123.40	$123.40	$123.40	$123.40	$116.23
2020-11-02	$119.92	$119.92	$119.92	$119.92	$112.95
2020-10-30	$118.14	$118.14	$118.14	$118.14	$111.27
2020-10-29	$118.56	$118.56	$118.56	$118.56	$111.67
2020-10-28	$118.47	$118.47	$118.47	$118.47	$111.58
2020-10-27	$123.03	$123.03	$123.03	$123.03	$115.88
2020-10-26	$124.57	$124.57	$124.57	$124.57	$117.33
2020-10-23	$127.46	$127.46	$127.46	$127.46	$120.05
2020-10-22	$126.35	$126.35	$126.35	$126.35	$119.01
2020-10-21	$126.47	$126.47	$126.47	$126.47	$119.12
2020-10-20	$127.80	$127.80	$127.80	$127.80	$120.37
2020-10-19	$126.87	$126.87	$126.87	$126.87	$119.49
2020-10-16	$127.23	$127.23	$127.23	$127.23	$119.83
2020-10-15	$126.20	$126.20	$126.20	$126.20	$118.86
2020-10-14	$128.49	$128.49	$128.49	$128.49	$121.02
2020-10-13	$128.71	$128.71	$128.71	$128.71	$121.23
2020-10-12	$130.54	$130.54	$130.54	$130.54	$122.95
2020-10-09	$129.67	$129.67	$129.67	$129.67	$122.13
2020-10-08	$128.48	$128.48	$128.48	$128.48	$121.01
2020-10-07	$127.44	$127.44	$127.44	$127.44	$120.03
2020-10-06	$126.68	$126.68	$126.68	$126.68	$119.32
2020-10-05	$127.81	$127.81	$127.81	$127.81	$120.38
2020-10-02	$125.68	$125.68	$125.68	$125.68	$118.37
2020-10-01	$125.76	$125.76	$125.76	$125.76	$118.45
2020-09-30	$124.98	$124.98	$124.98	$124.98	$117.71
2020-09-29	$125.32	$125.32	$125.32	$125.32	$118.04
2020-09-28	$125.24	$125.24	$125.24	$125.24	$117.96
2020-09-25	$122.79	$122.79	$122.79	$122.79	$115.65
2020-09-24	$122.75	$122.75	$122.75	$122.75	$115.61
2020-09-23	$122.92	$122.92	$122.92	$122.92	$115.77
2020-09-22	$124.18	$124.18	$124.18	$124.18	$116.96
2020-09-21	$124.54	$124.54	$124.54	$124.54	$117.30
2020-09-18	$128.78	$128.78	$128.78	$128.78	$121.29
2020-09-17	$130.51	$130.51	$130.51	$130.51	$122.23
2020-09-16	$130.54	$130.54	$130.54	$130.54	$122.26
2020-09-15	$130.22	$130.22	$130.22	$130.22	$121.96
2020-09-14	$129.61	$129.61	$129.61	$129.61	$121.39
2020-09-11	$129.09	$129.09	$129.09	$129.09	$120.90
2020-09-10	$128.14	$128.14	$128.14	$128.14	$120.02
2020-09-09	$129.54	$129.54	$129.54	$129.54	$121.33
2020-09-08	$126.80	$126.80	$126.80	$126.80	$118.76
2020-09-04	$128.15	$128.15	$128.15	$128.15	$120.02
2020-09-03	$128.40	$128.40	$128.40	$128.40	$120.26
2020-09-02	$131.11	$131.11	$131.11	$131.11	$122.80
2020-09-01	$129.46	$129.46	$129.46	$129.46	$121.25
2020-08-31	$129.85	$129.85	$129.85	$129.85	$121.62
2020-08-28	$130.64	$130.64	$130.64	$130.64	$122.36
2020-08-27	$129.82	$129.82	$129.82	$129.82	$121.59
2020-08-26	$131.14	$131.14	$131.14	$131.14	$122.82
2020-08-25	$130.06	$130.06	$130.06	$130.06	$121.81
2020-08-24	$129.97	$129.97	$129.97	$129.97	$121.73
2020-08-21	$128.03	$128.03	$128.03	$128.03	$119.91
2020-08-20	$129.00	$129.00	$129.00	$129.00	$120.82
2020-08-19	$129.57	$129.57	$129.57	$129.57	$121.35
2020-08-18	$129.98	$129.98	$129.98	$129.98	$121.74
2020-08-17	$130.02	$130.02	$130.02	$130.02	$121.78
2020-08-14	$129.09	$129.09	$129.09	$129.09	$120.90
2020-08-13	$130.38	$130.38	$130.38	$130.38	$122.11
2020-08-12	$130.89	$130.89	$130.89	$130.89	$122.59
2020-08-11	$128.50	$128.50	$128.50	$128.50	$120.35
2020-08-10	$127.46	$127.46	$127.46	$127.46	$119.38
2020-08-07	$127.38	$127.38	$127.38	$127.38	$119.30
2020-08-06	$127.83	$127.83	$127.83	$127.83	$119.72
2020-08-05	$128.08	$128.08	$128.08	$128.08	$119.96
2020-08-04	$126.99	$126.99	$126.99	$126.99	$118.94
2020-08-03	$126.49	$126.49	$126.49	$126.49	$118.47
2020-07-31	$124.48	$124.48	$124.48	$124.48	$116.59
2020-07-30	$126.51	$126.51	$126.51	$126.51	$118.49
2020-07-29	$128.44	$128.44	$128.44	$128.44	$120.30
2020-07-28	$127.01	$127.01	$127.01	$127.01	$118.96
2020-07-27	$127.66	$127.66	$127.66	$127.66	$119.57
2020-07-24	$126.30	$126.30	$126.30	$126.30	$118.29
2020-07-23	$127.41	$127.41	$127.41	$127.41	$119.33
2020-07-22	$128.20	$128.20	$128.20	$128.20	$120.07
2020-07-21	$127.86	$127.86	$127.86	$127.86	$119.75
2020-07-20	$127.30	$127.30	$127.30	$127.30	$119.23
2020-07-17	$126.28	$126.28	$126.28	$126.28	$118.27
2020-07-16	$125.44	$125.44	$125.44	$125.44	$117.49
2020-07-15	$126.17	$126.17	$126.17	$126.17	$118.17
2020-07-14	$124.45	$124.45	$124.45	$124.45	$116.56
2020-07-13	$122.89	$122.89	$122.89	$122.89	$115.10
2020-07-10	$123.12	$123.12	$123.12	$123.12	$115.31
2020-07-09	$121.82	$121.82	$121.82	$121.82	$114.10
2020-07-08	$123.31	$123.31	$123.31	$123.31	$115.49
2020-07-07	$122.27	$122.27	$122.27	$122.27	$114.52
2020-07-06	$124.14	$124.14	$124.14	$124.14	$116.27
2020-07-02	$122.11	$122.11	$122.11	$122.11	$114.37
2020-07-01	$120.47	$120.47	$120.47	$120.47	$112.83
2020-06-30	$120.00	$120.00	$120.00	$120.00	$112.39
2020-06-29	$119.75	$119.75	$119.75	$119.75	$112.16
2020-06-26	$118.54	$118.54	$118.54	$118.54	$111.02
2020-06-25	$120.23	$120.23	$120.23	$120.23	$112.61
2020-06-24	$118.68	$118.68	$118.68	$118.68	$111.15
2020-06-23	$122.46	$122.46	$122.46	$122.46	$114.70
2020-06-22	$121.14	$121.14	$121.14	$121.14	$113.46
2020-06-19	$120.17	$120.17	$120.17	$120.17	$112.55
2020-06-18	$121.30	$121.30	$121.30	$121.30	$112.83
2020-06-17	$122.21	$122.21	$122.21	$122.21	$113.68
2020-06-16	$121.78	$121.78	$121.78	$121.78	$113.28
2020-06-15	$120.05	$120.05	$120.05	$120.05	$111.67
2020-06-12	$119.17	$119.17	$119.17	$119.17	$110.85
2020-06-11	$117.32	$117.32	$117.32	$117.32	$109.13
2020-06-10	$124.62	$124.62	$124.62	$124.62	$115.92
2020-06-09	$124.82	$124.82	$124.82	$124.82	$116.10
2020-06-08	$126.58	$126.58	$126.58	$126.58	$117.74
2020-06-05	$125.88	$125.88	$125.88	$125.88	$117.09
2020-06-04	$123.62	$123.62	$123.62	$123.62	$114.99
2020-06-03	$123.52	$123.52	$123.52	$123.52	$114.90
2020-06-02	$119.98	$119.98	$119.98	$119.98	$111.60
2020-06-01	$118.16	$118.16	$118.16	$118.16	$109.91
2020-05-29	$116.52	$116.52	$116.52	$116.52	$108.38
2020-05-28	$116.46	$116.46	$116.46	$116.46	$108.33
2020-05-27	$115.25	$115.25	$115.25	$115.25	$107.20
2020-05-26	$113.76	$113.76	$113.76	$113.76	$105.82
2020-05-22	$110.53	$110.53	$110.53	$110.53	$102.81
2020-05-21	$110.82	$110.82	$110.82	$110.82	$103.08
2020-05-20	$111.72	$111.72	$111.72	$111.72	$103.92
2020-05-19	$109.48	$109.48	$109.48	$109.48	$101.84
2020-05-18	$110.71	$110.71	$110.71	$110.71	$102.98
2020-05-15	$105.99	$105.99	$105.99	$105.99	$98.59
2020-05-14	$105.85	$105.85	$105.85	$105.85	$98.46
2020-05-13	$106.97	$106.97	$106.97	$106.97	$99.50
2020-05-12	$108.46	$108.46	$108.46	$108.46	$100.89
2020-05-11	$109.38	$109.38	$109.38	$109.38	$101.74
2020-05-08	$110.14	$110.14	$110.14	$110.14	$102.45
2020-05-07	$108.34	$108.34	$108.34	$108.34	$100.78
2020-05-06	$106.76	$106.76	$106.76	$106.76	$99.31
2020-05-05	$107.42	$107.42	$107.42	$107.42	$99.92
2020-05-04	$107.15	$107.15	$107.15	$107.15	$99.67
2020-05-01	$108.32	$108.32	$108.32	$108.32	$100.76
2020-04-30	$110.30	$110.30	$110.30	$110.30	$102.60
2020-04-29	$111.97	$111.97	$111.97	$111.97	$104.15
2020-04-28	$109.14	$109.14	$109.14	$109.14	$101.52
2020-04-27	$108.07	$108.07	$108.07	$108.07	$100.52
2020-04-24	$106.34	$106.34	$106.34	$106.34	$98.91
2020-04-23	$105.62	$105.62	$105.62	$105.62	$98.25
2020-04-22	$105.84	$105.84	$105.84	$105.84	$98.45
2020-04-21	$104.38	$104.38	$104.38	$104.38	$97.09
2020-04-20	$106.83	$106.83	$106.83	$106.83	$99.37
2020-04-17	$108.05	$108.05	$108.05	$108.05	$100.51
2020-04-16	$104.23	$104.23	$104.23	$104.23	$96.95
2020-04-15	$104.44	$104.44	$104.44	$104.44	$97.15
2020-04-14	$109.03	$109.03	$109.03	$109.03	$101.42
2020-04-13	$106.74	$106.74	$106.74	$106.74	$99.29
2020-04-09	$107.44	$107.44	$107.44	$107.44	$99.94
2020-04-08	$105.78	$105.78	$105.78	$105.78	$98.39
2020-04-07	$103.88	$103.88	$103.88	$103.88	$96.63
2020-04-06	$103.47	$103.47	$103.47	$103.47	$96.25
2020-04-03	$98.54	$98.54	$98.54	$98.54	$91.66
2020-04-02	$100.69	$100.69	$100.69	$100.69	$93.66
2020-04-01	$99.38	$99.38	$99.38	$99.38	$92.44
2020-03-31	$102.84	$102.84	$102.84	$102.84	$95.66
2020-03-30	$102.87	$102.87	$102.87	$102.87	$95.69
2020-03-27	$101.54	$101.54	$101.54	$101.54	$94.45
2020-03-26	$105.48	$105.48	$105.48	$105.48	$98.11
2020-03-25	$100.05	$100.05	$100.05	$100.05	$93.06
2020-03-24	$96.60	$96.60	$96.60	$96.60	$89.85
2020-03-23	$88.47	$88.47	$88.47	$88.47	$82.29
2020-03-20	$90.20	$90.20	$90.20	$90.20	$83.90
2020-03-19	$90.70	$90.70	$90.70	$90.70	$83.82
2020-03-18	$89.41	$89.41	$89.41	$89.41	$82.63
2020-03-17	$95.30	$95.30	$95.30	$95.30	$88.07
2020-03-16	$91.81	$91.81	$91.81	$91.81	$84.84
2020-03-13	$103.61	$103.61	$103.61	$103.61	$95.75
2020-03-12	$97.76	$97.76	$97.76	$97.76	$90.34
2020-03-11	$110.85	$110.85	$110.85	$110.85	$102.44
2020-03-10	$116.30	$116.30	$116.30	$116.30	$107.48
2020-03-09	$113.69	$113.69	$113.69	$113.69	$105.06
2020-03-06	$123.90	$123.90	$123.90	$123.90	$114.50
2020-03-05	$126.44	$126.44	$126.44	$126.44	$116.85
2020-03-04	$129.91	$129.91	$129.91	$129.91	$120.05
2020-03-03	$126.12	$126.12	$126.12	$126.12	$116.55
2020-03-02	$126.40	$126.40	$126.40	$126.40	$116.81
2020-02-28	$124.72	$124.72	$124.72	$124.72	$115.26
2020-02-27	$126.06	$126.06	$126.06	$126.06	$116.50
2020-02-26	$129.93	$129.93	$129.93	$129.93	$120.07
2020-02-25	$129.86	$129.86	$129.86	$129.86	$120.01
2020-02-24	$132.64	$132.64	$132.64	$132.64	$122.58
2020-02-21	$138.32	$138.32	$138.32	$138.32	$127.83
2020-02-20	$138.59	$138.59	$138.59	$138.59	$128.08
2020-02-19	$139.48	$139.48	$139.48	$139.48	$128.90
2020-02-18	$138.60	$138.60	$138.60	$138.60	$128.08
2020-02-14	$139.12	$139.12	$139.12	$139.12	$128.57
2020-02-13	$139.18	$139.18	$139.18	$139.18	$128.62
2020-02-12	$139.84	$139.84	$139.84	$139.84	$129.23
2020-02-11	$139.24	$139.24	$139.24	$139.24	$128.68
2020-02-10	$138.24	$138.24	$138.24	$138.24	$127.75
2020-02-07	$137.97	$137.97	$137.97	$137.97	$127.50
2020-02-06	$139.06	$139.06	$139.06	$139.06	$128.51
2020-02-05	$138.89	$138.89	$138.89	$138.89	$128.35
2020-02-04	$137.47	$137.47	$137.47	$137.47	$127.04
2020-02-03	$135.42	$135.42	$135.42	$135.42	$125.15
2020-01-31	$135.43	$135.43	$135.43	$135.43	$125.16
2020-01-30	$137.17	$137.17	$137.17	$137.17	$126.76
2020-01-29	$137.26	$137.26	$137.26	$137.26	$126.85
2020-01-28	$137.19	$137.19	$137.19	$137.19	$126.78
2020-01-27	$136.00	$136.00	$136.00	$136.00	$125.68
2020-01-24	$138.96	$138.96	$138.96	$138.96	$128.42
2020-01-23	$139.01	$139.01	$139.01	$139.01	$128.46
2020-01-22	$139.80	$139.80	$139.80	$139.80	$129.19
2020-01-21	$139.78	$139.78	$139.78	$139.78	$129.18
2020-01-17	$140.51	$140.51	$140.51	$140.51	$129.85
2020-01-16	$139.93	$139.93	$139.93	$139.93	$129.31
2020-01-15	$139.45	$139.45	$139.45	$139.45	$128.87
2020-01-14	$139.30	$139.30	$139.30	$139.30	$128.73
2020-01-13	$139.22	$139.22	$139.22	$139.22	$128.66
2020-01-10	$138.73	$138.73	$138.73	$138.73	$128.20
2020-01-09	$139.26	$139.26	$139.26	$139.26	$128.69
2020-01-08	$138.87	$138.87	$138.87	$138.87	$128.33
2020-01-07	$138.79	$138.79	$138.79	$138.79	$128.26
2020-01-06	$139.45	$139.45	$139.45	$139.45	$128.87
2020-01-03	$139.23	$139.23	$139.23	$139.23	$128.67
2020-01-02	$140.29	$140.29	$140.29	$140.29	$129.65
2019-12-31	$139.27	$139.27	$139.27	$139.27	$128.70
2019-12-30	$138.75	$138.75	$138.75	$138.75	$128.22
2019-12-27	$139.69	$139.69	$139.69	$139.69	$129.09
2019-12-26	$138.85	$138.85	$138.85	$138.85	$128.32
2019-12-24	$138.47	$138.47	$138.47	$138.47	$127.96
2019-12-23	$138.30	$138.30	$138.30	$138.30	$127.81
2019-12-20	$137.98	$137.98	$137.98	$137.98	$127.51
2019-12-19	$138.47	$138.47	$138.47	$138.47	$127.24
2019-12-18	$138.26	$138.26	$138.26	$138.26	$127.04
2019-12-17	$138.66	$138.66	$138.66	$138.66	$127.41
2019-12-16	$139.47	$139.47	$139.47	$139.47	$128.15
2019-12-13	$137.56	$137.56	$137.56	$137.56	$126.40
2019-12-12	$136.26	$136.26	$136.26	$136.26	$125.21
2019-12-11	$135.48	$135.48	$135.48	$135.48	$124.49
2019-12-10	$134.76	$134.76	$134.76	$134.76	$123.83
2019-12-09	$134.68	$134.68	$134.68	$134.68	$123.75
2019-12-06	$135.02	$135.02	$135.02	$135.02	$124.07
2019-12-05	$134.02	$134.02	$134.02	$134.02	$123.15
2019-12-04	$133.91	$133.91	$133.91	$133.91	$123.05
2019-12-03	$132.57	$132.57	$132.57	$132.57	$121.81
2019-12-02	$133.24	$133.24	$133.24	$133.24	$122.43
2019-11-29	$134.34	$134.34	$134.34	$134.34	$123.44
2019-11-27	$135.09	$135.09	$135.09	$135.09	$124.13
2019-11-26	$134.82	$134.82	$134.82	$134.82	$123.88
2019-11-25	$134.58	$134.58	$134.58	$134.58	$123.66
2019-11-22	$133.44	$133.44	$133.44	$133.44	$122.61
2019-11-21	$133.21	$133.21	$133.21	$133.21	$122.40
2019-11-20	$133.63	$133.63	$133.63	$133.63	$122.79
2019-11-19	$134.38	$134.38	$134.38	$134.38	$123.48
2019-11-18	$134.51	$134.51	$134.51	$134.51	$123.60
2019-11-15	$134.34	$134.34	$134.34	$134.34	$123.44
2019-11-14	$133.38	$133.38	$133.38	$133.38	$122.56
2019-11-13	$133.61	$133.61	$133.61	$133.61	$122.77
2019-11-12	$133.87	$133.87	$133.87	$133.87	$123.01
2019-11-11	$133.84	$133.84	$133.84	$133.84	$122.98
2019-11-08	$133.83	$133.83	$133.83	$133.83	$122.97
2019-11-07	$134.20	$134.20	$134.20	$134.20	$123.31
2019-11-06	$133.93	$133.93	$133.93	$133.93	$123.06
2019-11-05	$133.80	$133.80	$133.80	$133.80	$122.94
2019-11-04	$134.12	$134.12	$134.12	$134.12	$123.24
2019-11-01	$133.43	$133.43	$133.43	$133.43	$122.60
2019-10-31	$132.38	$132.38	$132.38	$132.38	$121.64
2019-10-30	$132.88	$132.88	$132.88	$132.88	$122.10
2019-10-29	$132.18	$132.18	$132.18	$132.18	$121.46
2019-10-28	$132.31	$132.31	$132.31	$132.31	$121.58
2019-10-25	$131.78	$131.78	$131.78	$131.78	$121.09
2019-10-24	$131.85	$131.85	$131.85	$131.85	$121.15
2019-10-23	$131.50	$131.50	$131.50	$131.50	$120.83
2019-10-22	$131.03	$131.03	$131.03	$131.03	$120.40
2019-10-21	$131.37	$131.37	$131.37	$131.37	$120.71
2019-10-18	$130.69	$130.69	$130.69	$130.69	$120.09
2019-10-17	$130.61	$130.61	$130.61	$130.61	$120.01
2019-10-16	$129.95	$129.95	$129.95	$129.95	$119.41
2019-10-15	$129.70	$129.70	$129.70	$129.70	$119.18
2019-10-14	$128.18	$128.18	$128.18	$128.18	$117.78
2019-10-11	$128.67	$128.67	$128.67	$128.67	$118.23
2019-10-10	$125.93	$125.93	$125.93	$125.93	$115.71
2019-10-09	$124.62	$124.62	$124.62	$124.62	$114.51
2019-10-08	$123.68	$123.68	$123.68	$123.68	$113.65
2019-10-07	$125.19	$125.19	$125.19	$125.19	$115.03
2019-10-04	$125.08	$125.08	$125.08	$125.08	$114.93
2019-10-03	$123.86	$123.86	$123.86	$123.86	$113.81
2019-10-02	$123.45	$123.45	$123.45	$123.45	$113.43
2019-10-01	$126.46	$126.46	$126.46	$126.46	$116.20
2019-09-30	$127.66	$127.66	$127.66	$127.66	$117.30
2019-09-27	$127.58	$127.58	$127.58	$127.58	$117.23
2019-09-26	$127.15	$127.15	$127.15	$127.15	$116.83
2019-09-25	$126.63	$126.63	$126.63	$126.63	$116.36
2019-09-24	$127.76	$127.76	$127.76	$127.76	$117.39
2019-09-23	$127.97	$127.97	$127.97	$127.97	$117.59
2019-09-20	$129.57	$129.57	$129.57	$129.57	$118.35
2019-09-19	$129.77	$129.77	$129.77	$129.77	$118.53
2019-09-18	$129.18	$129.18	$129.18	$129.18	$117.99
2019-09-17	$129.40	$129.40	$129.40	$129.40	$118.19
2019-09-16	$128.75	$128.75	$128.75	$128.75	$117.60
2019-09-13	$130.13	$130.13	$130.13	$130.13	$118.86
2019-09-12	$129.52	$129.52	$129.52	$129.52	$118.30
2019-09-11	$128.86	$128.86	$128.86	$128.86	$117.70
2019-09-10	$128.15	$128.15	$128.15	$128.15	$117.05
2019-09-09	$128.04	$128.04	$128.04	$128.04	$116.95
2019-09-06	$127.90	$127.90	$127.90	$127.90	$116.82
2019-09-05	$127.61	$127.61	$127.61	$127.61	$116.56
2019-09-04	$126.81	$126.81	$126.81	$126.81	$115.83
2019-09-03	$124.90	$124.90	$124.90	$124.90	$114.08
2019-08-30	$125.23	$125.23	$125.23	$125.23	$114.38
2019-08-29	$124.74	$124.74	$124.74	$124.74	$113.93
2019-08-28	$123.70	$123.70	$123.70	$123.70	$112.98
2019-08-27	$124.08	$124.08	$124.08	$124.08	$113.33
2019-08-26	$123.67	$123.67	$123.67	$123.67	$112.96
2019-08-23	$123.28	$123.28	$123.28	$123.28	$112.60
2019-08-22	$124.40	$124.40	$124.40	$124.40	$113.62
2019-08-21	$124.67	$124.67	$124.67	$124.67	$113.87
2019-08-20	$123.24	$123.24	$123.24	$123.24	$112.56
2019-08-19	$123.98	$123.98	$123.98	$123.98	$113.24
2019-08-16	$122.85	$122.85	$122.85	$122.85	$112.21
2019-08-15	$121.39	$121.39	$121.39	$121.39	$110.87
2019-08-14	$121.62	$121.62	$121.62	$121.62	$111.08
2019-08-13	$124.57	$124.57	$124.57	$124.57	$113.78
2019-08-12	$123.96	$123.96	$123.96	$123.96	$113.22
2019-08-09	$124.78	$124.78	$124.78	$124.78	$113.97
2019-08-08	$125.76	$125.76	$125.76	$125.76	$114.87
2019-08-07	$124.07	$124.07	$124.07	$124.07	$113.32
2019-08-06	$123.57	$123.57	$123.57	$123.57	$112.87
2019-08-05	$123.26	$123.26	$123.26	$123.26	$112.58
2019-08-02	$125.82	$125.82	$125.82	$125.82	$114.92
2019-08-01	$127.49	$127.49	$127.49	$127.49	$116.45
2019-07-31	$127.35	$127.35	$127.35	$127.35	$116.32
2019-07-30	$128.51	$128.51	$128.51	$128.51	$117.38
2019-07-29	$130.23	$130.23	$130.23	$130.23	$118.95
2019-07-26	$130.09	$130.09	$130.09	$130.09	$118.82
2019-07-25	$129.68	$129.68	$129.68	$129.68	$118.45
2019-07-24	$130.67	$130.67	$130.67	$130.67	$119.35
2019-07-23	$130.66	$130.66	$130.66	$130.66	$119.34
2019-07-22	$130.08	$130.08	$130.08	$130.08	$118.81
2019-07-19	$129.74	$129.74	$129.74	$129.74	$118.50
2019-07-18	$130.55	$130.55	$130.55	$130.55	$119.24
2019-07-17	$129.99	$129.99	$129.99	$129.99	$118.73
2019-07-16	$130.31	$130.31	$130.31	$130.31	$119.02
2019-07-15	$130.67	$130.67	$130.67	$130.67	$119.35
2019-07-12	$130.45	$130.45	$130.45	$130.45	$119.15
2019-07-11	$130.28	$130.28	$130.28	$130.28	$118.99
2019-07-10	$130.47	$130.47	$130.47	$130.47	$119.17
2019-07-09	$130.10	$130.10	$130.10	$130.10	$118.83
2019-07-08	$130.69	$130.69	$130.69	$130.69	$119.37
2019-07-05	$131.21	$131.21	$131.21	$131.21	$119.84
2019-07-03	$132.60	$132.60	$132.60	$132.60	$121.11
2019-07-02	$131.56	$131.56	$131.56	$131.56	$120.16
2019-07-01	$131.09	$131.09	$131.09	$131.09	$119.73
2019-06-28	$130.94	$130.94	$130.94	$130.94	$119.60
2019-06-27	$130.02	$130.02	$130.02	$130.02	$118.76
2019-06-26	$129.80	$129.80	$129.80	$129.80	$118.56
2019-06-25	$129.86	$129.86	$129.86	$129.86	$118.61
2019-06-24	$130.64	$130.64	$130.64	$130.64	$119.32
2019-06-21	$130.62	$130.62	$130.62	$130.62	$119.31
2019-06-20	$130.50	$130.50	$130.50	$130.50	$119.20
2019-06-19	$129.22	$129.22	$129.22	$129.22	$118.03
2019-06-18	$128.56	$128.56	$128.56	$128.56	$117.42
2019-06-17	$126.71	$126.71	$126.71	$126.71	$115.73
2019-06-14	$126.94	$126.94	$126.94	$126.94	$115.94
2019-06-13	$130.37	$130.37	$130.37	$130.37	$116.97
2019-06-12	$130.26	$130.26	$130.26	$130.26	$116.87
2019-06-11	$131.01	$131.01	$131.01	$131.01	$117.54
2019-06-10	$130.21	$130.21	$130.21	$130.21	$116.82
2019-06-07	$130.02	$130.02	$130.02	$130.02	$116.65
2019-06-06	$128.34	$128.34	$128.34	$128.34	$115.14
2019-06-05	$127.77	$127.77	$127.77	$127.77	$114.63
2019-06-04	$127.76	$127.76	$127.76	$127.76	$114.62
2019-06-03	$126.47	$126.47	$126.47	$126.47	$113.47
2019-05-31	$125.31	$125.31	$125.31	$125.31	$112.43
2019-05-30	$126.17	$126.17	$126.17	$126.17	$113.20
2019-05-29	$125.67	$125.67	$125.67	$125.67	$112.75
2019-05-28	$127.15	$127.15	$127.15	$127.15	$114.08
2019-05-24	$128.14	$128.14	$128.14	$128.14	$114.97
2019-05-23	$126.82	$126.82	$126.82	$126.82	$113.78
2019-05-22	$128.37	$128.37	$128.37	$128.37	$115.17
2019-05-21	$128.58	$128.58	$128.58	$128.58	$115.36
2019-05-20	$127.87	$127.87	$127.87	$127.87	$114.72
2019-05-17	$128.80	$128.80	$128.80	$128.80	$115.56
2019-05-16	$129.54	$129.54	$129.54	$129.54	$116.22
2019-05-15	$128.37	$128.37	$128.37	$128.37	$115.17
2019-05-14	$127.77	$127.77	$127.77	$127.77	$114.63
2019-05-13	$126.73	$126.73	$126.73	$126.73	$113.70
2019-05-10	$129.15	$129.15	$129.15	$129.15	$115.87
2019-05-09	$128.40	$128.40	$128.40	$128.40	$115.20
2019-05-08	$129.37	$129.37	$129.37	$129.37	$116.07
2019-05-07	$129.14	$129.14	$129.14	$129.14	$115.86
2019-05-06	$131.17	$131.17	$131.17	$131.17	$117.68
2019-05-03	$132.43	$132.43	$132.43	$132.43	$118.81
2019-05-02	$131.36	$131.36	$131.36	$131.36	$117.85
2019-05-01	$131.89	$131.89	$131.89	$131.89	$118.33
2019-04-30	$132.69	$132.69	$132.69	$132.69	$119.05
2019-04-29	$132.12	$132.12	$132.12	$132.12	$118.54
2019-04-26	$131.63	$131.63	$131.63	$131.63	$118.10
2019-04-25	$131.13	$131.13	$131.13	$131.13	$117.65
2019-04-24	$131.51	$131.51	$131.51	$131.51	$117.99
2019-04-23	$132.41	$132.41	$132.41	$132.41	$118.80
2019-04-22	$132.40	$132.40	$132.40	$132.40	$118.79
2019-04-18	$132.29	$132.29	$132.29	$132.29	$118.69
2019-04-17	$132.65	$132.65	$132.65	$132.65	$119.01
2019-04-16	$132.27	$132.27	$132.27	$132.27	$118.67
2019-04-15	$132.21	$132.21	$132.21	$132.21	$118.62
2019-04-12	$131.87	$131.87	$131.87	$131.87	$118.31
2019-04-11	$131.01	$131.01	$131.01	$131.01	$117.54
2019-04-10	$130.95	$130.95	$130.95	$130.95	$117.49
2019-04-09	$130.52	$130.52	$130.52	$130.52	$117.10
2019-04-08	$131.34	$131.34	$131.34	$131.34	$117.84
2019-04-05	$130.98	$130.98	$130.98	$130.98	$117.51
2019-04-04	$130.84	$130.84	$130.84	$130.84	$117.39
2019-04-03	$131.10	$131.10	$131.10	$131.10	$117.62
2019-04-02	$129.75	$129.75	$129.75	$129.75	$116.41
2019-04-01	$129.25	$129.25	$129.25	$129.25	$115.96
2019-03-29	$127.76	$127.76	$127.76	$127.76	$114.62
2019-03-28	$127.08	$127.08	$127.08	$127.08	$114.01
2019-03-27	$127.62	$127.62	$127.62	$127.62	$114.50
2019-03-26	$127.54	$127.54	$127.54	$127.54	$114.43
2019-03-25	$126.97	$126.97	$126.97	$126.97	$113.92
2019-03-22	$127.21	$127.21	$127.21	$127.21	$114.13
2019-03-21	$130.69	$130.69	$130.69	$130.69	$116.58
2019-03-20	$131.27	$131.27	$131.27	$131.27	$117.10
2019-03-19	$131.37	$131.37	$131.37	$131.37	$117.19
2019-03-18	$130.87	$130.87	$130.87	$130.87	$116.74
2019-03-15	$130.20	$130.20	$130.20	$130.20	$116.15
2019-03-14	$128.88	$128.88	$128.88	$128.88	$114.97
2019-03-13	$128.38	$128.38	$128.38	$128.38	$114.52
2019-03-12	$126.95	$126.95	$126.95	$126.95	$113.25
2019-03-11	$126.79	$126.79	$126.79	$126.79	$113.10
2019-03-08	$125.75	$125.75	$125.75	$125.75	$112.18
2019-03-07	$126.02	$126.02	$126.02	$126.02	$112.42
2019-03-06	$127.95	$127.95	$127.95	$127.95	$114.14
2019-03-05	$128.22	$128.22	$128.22	$128.22	$114.38
2019-03-04	$128.18	$128.18	$128.18	$128.18	$114.34
2019-03-01	$128.34	$128.34	$128.34	$128.34	$114.49
2019-02-28	$127.54	$127.54	$127.54	$127.54	$113.77
2019-02-27	$127.46	$127.46	$127.46	$127.46	$113.70
2019-02-26	$127.85	$127.85	$127.85	$127.85	$114.05
2019-02-25	$127.02	$127.02	$127.02	$127.02	$113.31
2019-02-22	$126.65	$126.65	$126.65	$126.65	$112.98
2019-02-21	$126.28	$126.28	$126.28	$126.28	$112.65
2019-02-20	$126.74	$126.74	$126.74	$126.74	$113.06
2019-02-19	$126.05	$126.05	$126.05	$126.05	$112.44
2019-02-15	$125.39	$125.39	$125.39	$125.39	$111.86
2019-02-14	$123.61	$123.61	$123.61	$123.61	$110.27
2019-02-13	$123.59	$123.59	$123.59	$123.59	$110.25
2019-02-12	$123.54	$123.54	$123.54	$123.54	$110.20
2019-02-11	$122.34	$122.34	$122.34	$122.34	$109.13
2019-02-08	$122.31	$122.31	$122.31	$122.31	$109.11
2019-02-07	$122.95	$122.95	$122.95	$122.95	$109.68
2019-02-06	$124.89	$124.89	$124.89	$124.89	$111.41
2019-02-05	$125.24	$125.24	$125.24	$125.24	$111.72
2019-02-04	$124.02	$124.02	$124.02	$124.02	$110.63
2019-02-01	$123.91	$123.91	$123.91	$123.91	$110.53
2019-01-31	$123.74	$123.74	$123.74	$123.74	$110.38
2019-01-30	$123.82	$123.82	$123.82	$123.82	$110.45
2019-01-29	$122.75	$122.75	$122.75	$122.75	$109.50
2019-01-28	$122.12	$122.12	$122.12	$122.12	$108.94
2019-01-25	$122.69	$122.69	$122.69	$122.69	$109.45
2019-01-24	$121.25	$121.25	$121.25	$121.25	$108.16
2019-01-23	$121.52	$121.52	$121.52	$121.52	$108.40
2019-01-22	$120.98	$120.98	$120.98	$120.98	$107.92
2019-01-18	$122.08	$122.08	$122.08	$122.08	$108.90
2019-01-17	$120.67	$120.67	$120.67	$120.67	$107.64
2019-01-16	$120.25	$120.25	$120.25	$120.25	$107.27
2019-01-15	$119.97	$119.97	$119.97	$119.97	$107.02
2019-01-14	$119.91	$119.91	$119.91	$119.91	$106.97
2019-01-11	$120.60	$120.60	$120.60	$120.60	$107.58
2019-01-10	$121.01	$121.01	$121.01	$121.01	$107.95
2019-01-09	$120.86	$120.86	$120.86	$120.86	$107.81
2019-01-08	$119.26	$119.26	$119.26	$119.26	$106.39
2019-01-07	$118.44	$118.44	$118.44	$118.44	$105.66
2019-01-04	$117.96	$117.96	$117.96	$117.96	$105.23
2019-01-03	$114.38	$114.38	$114.38	$114.38	$102.03
2019-01-02	$115.28	$115.28	$115.28	$115.28	$102.84
2018-12-31	$116.08	$116.08	$116.08	$116.08	$103.55
2018-12-28	$115.42	$115.42	$115.42	$115.42	$102.96
2018-12-27	$114.08	$114.08	$114.08	$114.08	$101.77
2018-12-26	$115.19	$115.19	$115.19	$115.19	$102.76
2018-12-24	$113.16	$113.16	$113.16	$113.16	$100.95
2018-12-21	$113.80	$113.80	$113.80	$113.80	$101.52
2018-12-20	$115.77	$115.77	$115.77	$115.77	$102.61
2018-12-19	$116.33	$116.33	$116.33	$116.33	$103.11
2018-12-18	$116.64	$116.64	$116.64	$116.64	$103.38
2018-12-17	$116.76	$116.76	$116.76	$116.76	$103.49
2018-12-14	$118.07	$118.07	$118.07	$118.07	$104.65
2018-12-13	$119.77	$119.77	$119.77	$119.77	$106.16
2018-12-12	$119.64	$119.64	$119.64	$119.64	$106.04
2018-12-11	$117.35	$117.35	$117.35	$117.35	$104.01
2018-12-10	$117.05	$117.05	$117.05	$117.05	$103.74
2018-12-07	$118.51	$118.51	$118.51	$118.51	$105.04
2018-12-06	$119.27	$119.27	$119.27	$119.27	$105.71
2018-12-04	$121.53	$121.53	$121.53	$121.53	$107.72
2018-12-03	$123.98	$123.98	$123.98	$123.98	$109.89
2018-11-30	$122.54	$122.54	$122.54	$122.54	$108.61
2018-11-29	$123.29	$123.29	$123.29	$123.29	$109.28
2018-11-28	$123.40	$123.40	$123.40	$123.40	$109.37
2018-11-27	$122.09	$122.09	$122.09	$122.09	$108.21
2018-11-26	$122.80	$122.80	$122.80	$122.80	$108.84
2018-11-23	$121.06	$121.06	$121.06	$121.06	$107.30
2018-11-21	$121.93	$121.93	$121.93	$121.93	$108.07
2018-11-20	$120.29	$120.29	$120.29	$120.29	$106.62
2018-11-19	$122.64	$122.64	$122.64	$122.64	$108.70
2018-11-16	$123.41	$123.41	$123.41	$123.41	$109.38
2018-11-15	$123.29	$123.29	$123.29	$123.29	$109.28
2018-11-14	$123.75	$123.75	$123.75	$123.75	$109.68
2018-11-13	$123.67	$123.67	$123.67	$123.67	$109.61
2018-11-12	$122.69	$122.69	$122.69	$122.69	$108.74
2018-11-09	$125.31	$125.31	$125.31	$125.31	$111.07
2018-11-08	$126.08	$126.08	$126.08	$126.08	$111.75
2018-11-07	$127.26	$127.26	$127.26	$127.26	$112.79
2018-11-06	$125.48	$125.48	$125.48	$125.48	$111.22
2018-11-05	$125.49	$125.49	$125.49	$125.49	$111.23
2018-11-02	$125.44	$125.44	$125.44	$125.44	$111.18
2018-11-01	$125.46	$125.46	$125.46	$125.46	$111.20
2018-10-31	$123.54	$123.54	$123.54	$123.54	$109.50
2018-10-30	$122.16	$122.16	$122.16	$122.16	$108.27
2018-10-29	$121.57	$121.57	$121.57	$121.57	$107.75
2018-10-26	$121.35	$121.35	$121.35	$121.35	$107.56
2018-10-25	$121.90	$121.90	$121.90	$121.90	$108.04
2018-10-24	$120.42	$120.42	$120.42	$120.42	$106.73
2018-10-23	$123.29	$123.29	$123.29	$123.29	$109.28
2018-10-22	$124.63	$124.63	$124.63	$124.63	$110.46
2018-10-19	$125.44	$125.44	$125.44	$125.44	$111.18
2018-10-18	$124.87	$124.87	$124.87	$124.87	$110.68
2018-10-17	$126.76	$126.76	$126.76	$126.76	$112.35
2018-10-16	$127.99	$127.99	$127.99	$127.99	$113.44
2018-10-15	$125.61	$125.61	$125.61	$125.61	$111.33
2018-10-12	$125.69	$125.69	$125.69	$125.69	$111.40
2018-10-11	$125.29	$125.29	$125.29	$125.29	$111.05
2018-10-10	$126.89	$126.89	$126.89	$126.89	$112.47
2018-10-09	$129.44	$129.44	$129.44	$129.44	$114.73
2018-10-08	$129.48	$129.48	$129.48	$129.48	$114.76
2018-10-05	$130.99	$130.99	$130.99	$130.99	$116.10
2018-10-04	$132.06	$132.06	$132.06	$132.06	$117.05
2018-10-03	$133.54	$133.54	$133.54	$133.54	$118.36
2018-10-02	$133.29	$133.29	$133.29	$133.29	$118.14
2018-10-01	$134.18	$134.18	$134.18	$134.18	$118.93
2018-09-28	$134.16	$134.16	$134.16	$134.16	$118.91
2018-09-27	$135.79	$135.79	$135.79	$135.79	$120.35
2018-09-26	$136.27	$136.27	$136.27	$136.27	$120.78
2018-09-25	$136.37	$136.37	$136.37	$136.37	$120.87
2018-09-24	$136.28	$136.28	$136.28	$136.28	$120.32
2018-09-21	$136.80	$136.80	$136.80	$136.80	$120.78
2018-09-20	$136.76	$136.76	$136.76	$136.76	$120.74
2018-09-19	$134.62	$134.62	$134.62	$134.62	$118.85
2018-09-18	$134.36	$134.36	$134.36	$134.36	$118.62
2018-09-17	$133.87	$133.87	$133.87	$133.87	$118.19
2018-09-14	$133.36	$133.36	$133.36	$133.36	$117.74
2018-09-13	$133.53	$133.53	$133.53	$133.53	$117.89
2018-09-12	$132.90	$132.90	$132.90	$132.90	$117.34
2018-09-11	$132.04	$132.04	$132.04	$132.04	$116.58
2018-09-10	$131.96	$131.96	$131.96	$131.96	$116.51
2018-09-07	$130.99	$130.99	$130.99	$130.99	$115.65
2018-09-06	$131.81	$131.81	$131.81	$131.81	$116.37
2018-09-05	$132.45	$132.45	$132.45	$132.45	$116.94
2018-09-04	$133.30	$133.30	$133.30	$133.30	$117.69
2018-08-31	$134.54	$134.54	$134.54	$134.54	$118.78
2018-08-30	$136.00	$136.00	$136.00	$136.00	$120.07
2018-08-29	$137.07	$137.07	$137.07	$137.07	$121.02
2018-08-28	$136.52	$136.52	$136.52	$136.52	$120.53
2018-08-27	$136.54	$136.54	$136.54	$136.54	$120.55
2018-08-24	$135.02	$135.02	$135.02	$135.02	$119.21
2018-08-23	$134.00	$134.00	$134.00	$134.00	$118.31
2018-08-22	$134.85	$134.85	$134.85	$134.85	$119.06
2018-08-21	$134.29	$134.29	$134.29	$134.29	$118.56
2018-08-20	$132.88	$132.88	$132.88	$132.88	$117.32
2018-08-17	$131.89	$131.89	$131.89	$131.89	$116.44
2018-08-16	$131.21	$131.21	$131.21	$131.21	$115.84
2018-08-15	$130.30	$130.30	$130.30	$130.30	$115.04
2018-08-14	$132.30	$132.30	$132.30	$132.30	$116.81
2018-08-13	$132.64	$132.64	$132.64	$132.64	$117.11
2018-08-10	$133.21	$133.21	$133.21	$133.21	$117.61
2018-08-09	$136.12	$136.12	$136.12	$136.12	$120.18
2018-08-08	$136.60	$136.60	$136.60	$136.60	$120.60
2018-08-07	$136.65	$136.65	$136.65	$136.65	$120.65
2018-08-06	$135.73	$135.73	$135.73	$135.73	$119.83
2018-08-03	$136.34	$136.34	$136.34	$136.34	$120.37
2018-08-02	$135.97	$135.97	$135.97	$135.97	$120.05
2018-08-01	$137.39	$137.39	$137.39	$137.39	$121.30
2018-07-31	$138.24	$138.24	$138.24	$138.24	$122.05
2018-07-30	$138.07	$138.07	$138.07	$138.07	$121.90
2018-07-27	$137.66	$137.66	$137.66	$137.66	$121.54
2018-07-26	$137.15	$137.15	$137.15	$137.15	$121.09
2018-07-25	$137.75	$137.75	$137.75	$137.75	$121.62
2018-07-24	$137.01	$137.01	$137.01	$137.01	$120.96
2018-07-23	$136.14	$136.14	$136.14	$136.14	$120.20
2018-07-20	$136.53	$136.53	$136.53	$136.53	$120.54
2018-07-19	$135.67	$135.67	$135.67	$135.67	$119.78
2018-07-18	$136.36	$136.36	$136.36	$136.36	$120.39
2018-07-17	$136.00	$136.00	$136.00	$136.00	$120.07
2018-07-16	$136.14	$136.14	$136.14	$136.14	$120.20
2018-07-13	$136.02	$136.02	$136.02	$136.02	$120.09
2018-07-12	$135.81	$135.81	$135.81	$135.81	$119.90
2018-07-11	$134.69	$134.69	$134.69	$134.69	$118.92
2018-07-10	$137.16	$137.16	$137.16	$137.16	$121.10
2018-07-09	$136.68	$136.68	$136.68	$136.68	$120.67
2018-07-06	$135.85	$135.85	$135.85	$135.85	$119.94
2018-07-05	$135.07	$135.07	$135.07	$135.07	$119.25
2018-07-03	$133.50	$133.50	$133.50	$133.50	$117.87
2018-07-02	$132.67	$132.67	$132.67	$132.67	$117.13
2018-06-29	$133.80	$133.80	$133.80	$133.80	$118.13
2018-06-28	$132.27	$132.27	$132.27	$132.27	$116.78
2018-06-27	$132.31	$132.31	$132.31	$132.31	$116.81
2018-06-26	$133.20	$133.20	$133.20	$133.20	$117.60
2018-06-25	$133.44	$133.44	$133.44	$133.44	$117.81
2018-06-22	$135.46	$135.46	$135.46	$135.46	$119.60
2018-06-21	$133.54	$133.54	$133.54	$133.54	$117.90
2018-06-20	$137.26	$137.26	$137.26	$137.26	$118.82
2018-06-19	$137.12	$137.12	$137.12	$137.12	$118.70
2018-06-18	$138.42	$138.42	$138.42	$138.42	$119.83
2018-06-15	$139.57	$139.57	$139.57	$139.57	$120.82
2018-06-14	$140.63	$140.63	$140.63	$140.63	$121.74
2018-06-13	$140.83	$140.83	$140.83	$140.83	$121.91
2018-06-12	$140.65	$140.65	$140.65	$140.65	$121.76
2018-06-11	$141.16	$141.16	$141.16	$141.16	$122.20
2018-06-08	$139.97	$139.97	$139.97	$139.97	$121.17
2018-06-07	$140.18	$140.18	$140.18	$140.18	$121.35
2018-06-06	$140.71	$140.71	$140.71	$140.71	$121.81
2018-06-05	$139.51	$139.51	$139.51	$139.51	$120.77
2018-06-04	$139.73	$139.73	$139.73	$139.73	$120.96
2018-06-01	$139.19	$139.19	$139.19	$139.19	$120.50
2018-05-31	$137.87	$137.87	$137.87	$137.87	$119.35
2018-05-30	$138.42	$138.42	$138.42	$138.42	$119.83
2018-05-29	$136.34	$136.34	$136.34	$136.34	$118.03
2018-05-25	$140.08	$140.08	$140.08	$140.08	$121.27
2018-05-24	$140.97	$140.97	$140.97	$140.97	$122.04
2018-05-23	$141.54	$141.54	$141.54	$141.54	$122.53
2018-05-22	$143.48	$143.48	$143.48	$143.48	$124.21
2018-05-21	$143.35	$143.35	$143.35	$143.35	$124.10
2018-05-18	$142.63	$142.63	$142.63	$142.63	$123.47
2018-05-17	$143.15	$143.15	$143.15	$143.15	$123.92
2018-05-16	$142.47	$142.47	$142.47	$142.47	$123.33
2018-05-15	$142.71	$142.71	$142.71	$142.71	$123.54
2018-05-14	$143.60	$143.60	$143.60	$143.60	$124.31
2018-05-11	$143.64	$143.64	$143.64	$143.64	$124.35
2018-05-10	$143.47	$143.47	$143.47	$143.47	$124.20
2018-05-09	$142.57	$142.57	$142.57	$142.57	$123.42
2018-05-08	$141.67	$141.67	$141.67	$141.67	$122.64
2018-05-07	$141.88	$141.88	$141.88	$141.88	$122.82
2018-05-04	$141.58	$141.58	$141.58	$141.58	$122.56
2018-05-03	$141.33	$141.33	$141.33	$141.33	$122.35
2018-05-02	$141.05	$141.05	$141.05	$141.05	$122.11
2018-05-01	$140.83	$140.83	$140.83	$140.83	$121.91
2018-04-30	$141.65	$141.65	$141.65	$141.65	$122.62
2018-04-27	$142.23	$142.23	$142.23	$142.23	$123.13
2018-04-26	$141.97	$141.97	$141.97	$141.97	$122.90
2018-04-25	$141.29	$141.29	$141.29	$141.29	$122.31
2018-04-24	$142.10	$142.10	$142.10	$142.10	$123.01
2018-04-23	$142.54	$142.54	$142.54	$142.54	$123.40
2018-04-20	$142.81	$142.81	$142.81	$142.81	$123.63
2018-04-19	$143.47	$143.47	$143.47	$143.47	$124.20
2018-04-18	$143.75	$143.75	$143.75	$143.75	$124.44
2018-04-17	$143.20	$143.20	$143.20	$143.20	$123.97
2018-04-16	$142.32	$142.32	$142.32	$142.32	$123.20
2018-04-13	$142.05	$142.05	$142.05	$142.05	$122.97
2018-04-12	$141.80	$141.80	$141.80	$141.80	$122.75
2018-04-11	$141.08	$141.08	$141.08	$141.08	$122.13
2018-04-10	$141.85	$141.85	$141.85	$141.85	$122.80
2018-04-09	$139.96	$139.96	$139.96	$139.96	$121.16
2018-04-06	$139.07	$139.07	$139.07	$139.07	$120.39
2018-04-05	$139.41	$139.41	$139.41	$139.41	$120.69
2018-04-04	$137.88	$137.88	$137.88	$137.88	$119.36
2018-04-03	$137.67	$137.67	$137.67	$137.67	$119.18
2018-04-02	$137.11	$137.11	$137.11	$137.11	$118.69
2018-03-29	$138.56	$138.56	$138.56	$138.56	$119.95
2018-03-28	$137.73	$137.73	$137.73	$137.73	$119.23
2018-03-27	$137.10	$137.10	$137.10	$137.10	$118.69
2018-03-26	$138.10	$138.10	$138.10	$138.10	$119.55
2018-03-23	$135.92	$135.92	$135.92	$135.92	$117.66
2018-03-22	$137.51	$137.51	$137.51	$137.51	$118.45
2018-03-21	$140.35	$140.35	$140.35	$140.35	$120.90
2018-03-20	$140.05	$140.05	$140.05	$140.05	$120.64
2018-03-19	$140.23	$140.23	$140.23	$140.23	$120.80
2018-03-16	$141.08	$141.08	$141.08	$141.08	$121.53
2018-03-15	$141.00	$141.00	$141.00	$141.00	$121.46
2018-03-14	$140.99	$140.99	$140.99	$140.99	$121.45
2018-03-13	$141.01	$141.01	$141.01	$141.01	$121.47
2018-03-12	$142.07	$142.07	$142.07	$142.07	$122.38
2018-03-09	$141.81	$141.81	$141.81	$141.81	$122.16
2018-03-08	$141.07	$141.07	$141.07	$141.07	$121.52
2018-03-07	$140.79	$140.79	$140.79	$140.79	$121.28
2018-03-06	$140.30	$140.30	$140.30	$140.30	$120.86
2018-03-05	$139.28	$139.28	$139.28	$139.28	$119.98
2018-03-02	$138.22	$138.22	$138.22	$138.22	$119.07
2018-03-01	$138.47	$138.47	$138.47	$138.47	$119.28
2018-02-28	$139.70	$139.70	$139.70	$139.70	$120.34
2018-02-27	$141.41	$141.41	$141.41	$141.41	$121.81
2018-02-26	$143.52	$143.52	$143.52	$143.52	$123.63
2018-02-23	$142.80	$142.80	$142.80	$142.80	$123.01
2018-02-22	$141.61	$141.61	$141.61	$141.61	$121.99
2018-02-21	$141.08	$141.08	$141.08	$141.08	$121.53
2018-02-20	$141.71	$141.71	$141.71	$141.71	$122.07
2018-02-16	$143.07	$143.07	$143.07	$143.07	$123.24
2018-02-15	$143.32	$143.32	$143.32	$143.32	$123.46
2018-02-14	$142.00	$142.00	$142.00	$142.00	$122.32
2018-02-13	$139.20	$139.20	$139.20	$139.20	$119.91
2018-02-12	$139.19	$139.19	$139.19	$139.19	$119.90
2018-02-09	$137.88	$137.88	$137.88	$137.88	$118.77
2018-02-08	$137.22	$137.22	$137.22	$137.22	$118.20
2018-02-07	$140.54	$140.54	$140.54	$140.54	$121.06
2018-02-06	$141.61	$141.61	$141.61	$141.61	$121.99
2018-02-05	$140.20	$140.20	$140.20	$140.20	$120.77
2018-02-02	$145.57	$145.57	$145.57	$145.57	$125.40
2018-02-01	$149.04	$149.04	$149.04	$149.04	$128.39
2018-01-31	$148.80	$148.80	$148.80	$148.80	$128.18
2018-01-30	$148.65	$148.65	$148.65	$148.65	$128.05
2018-01-29	$149.63	$149.63	$149.63	$149.63	$128.89
2018-01-26	$151.14	$151.14	$151.14	$151.14	$130.19
2018-01-25	$149.81	$149.81	$149.81	$149.81	$129.05
2018-01-24	$150.39	$150.39	$150.39	$150.39	$129.55
2018-01-23	$149.98	$149.98	$149.98	$149.98	$129.20
2018-01-22	$149.66	$149.66	$149.66	$149.66	$128.92
2018-01-19	$148.61	$148.61	$148.61	$148.61	$128.02
2018-01-18	$147.94	$147.94	$147.94	$147.94	$127.44
2018-01-17	$147.76	$147.76	$147.76	$147.76	$127.28
2018-01-16	$147.34	$147.34	$147.34	$147.34	$126.92
2018-01-12	$147.18	$147.18	$147.18	$147.18	$126.78
2018-01-11	$145.16	$145.16	$145.16	$145.16	$125.04
2018-01-10	$144.45	$144.45	$144.45	$144.45	$124.43
2018-01-09	$144.67	$144.67	$144.67	$144.67	$124.62
2018-01-08	$144.60	$144.60	$144.60	$144.60	$124.56
2018-01-05	$145.04	$145.04	$145.04	$145.04	$124.94
2018-01-04	$143.94	$143.94	$143.94	$143.94	$123.99
2018-01-03	$142.28	$142.28	$142.28	$142.28	$122.56
2018-01-02	$141.97	$141.97	$141.97	$141.97	$122.30
2017-12-29	$141.01	$141.01	$141.01	$141.01	$121.47
2017-12-28	$140.88	$140.88	$140.88	$140.88	$121.36
2017-12-27	$140.51	$140.51	$140.51	$140.51	$121.04
2017-12-26	$139.93	$139.93	$139.93	$139.93	$120.54
2017-12-22	$139.89	$139.89	$139.89	$139.89	$120.50
2017-12-21	$140.10	$140.10	$140.10	$140.10	$120.68
2017-12-20	$139.37	$139.37	$139.37	$139.37	$120.06
2017-12-19	$139.79	$139.79	$139.79	$139.79	$120.42
2017-12-18	$139.80	$139.80	$139.80	$139.80	$120.43
2017-12-15	$138.75	$138.75	$138.75	$138.75	$118.87
2017-12-14	$138.95	$138.95	$138.95	$138.95	$119.04
2017-12-13	$139.86	$139.86	$139.86	$139.86	$119.82
2017-12-12	$139.47	$139.47	$139.47	$139.47	$119.49
2017-12-11	$139.29	$139.29	$139.29	$139.29	$119.33
2017-12-08	$139.16	$139.16	$139.16	$139.16	$119.22
2017-12-07	$138.34	$138.34	$138.34	$138.34	$118.52
2017-12-06	$138.17	$138.17	$138.17	$138.17	$118.38
2017-12-05	$138.44	$138.44	$138.44	$138.44	$118.61
2017-12-04	$138.90	$138.90	$138.90	$138.90	$119.00
2017-12-01	$139.06	$139.06	$139.06	$139.06	$119.14
2017-11-30	$139.72	$139.72	$139.72	$139.72	$119.70
2017-11-29	$139.43	$139.43	$139.43	$139.43	$119.45
2017-11-28	$139.64	$139.64	$139.64	$139.64	$119.63
2017-11-27	$138.86	$138.86	$138.86	$138.86	$118.97
2017-11-24	$139.75	$139.75	$139.75	$139.75	$119.73
2017-11-22	$138.60	$138.60	$138.60	$138.60	$118.74
2017-11-21	$138.03	$138.03	$138.03	$138.03	$118.26
2017-11-20	$137.23	$137.23	$137.23	$137.23	$117.57
2017-11-17	$137.07	$137.07	$137.07	$137.07	$117.43
2017-11-16	$137.29	$137.29	$137.29	$137.29	$117.62
2017-11-15	$136.34	$136.34	$136.34	$136.34	$116.81
2017-11-14	$137.03	$137.03	$137.03	$137.03	$117.40
2017-11-13	$136.52	$136.52	$136.52	$136.52	$116.96
2017-11-10	$137.37	$137.37	$137.37	$137.37	$117.69
2017-11-09	$137.76	$137.76	$137.76	$137.76	$118.02
2017-11-08	$138.68	$138.68	$138.68	$138.68	$118.81
2017-11-07	$138.56	$138.56	$138.56	$138.56	$118.71
2017-11-06	$139.61	$139.61	$139.61	$139.61	$119.61
2017-11-03	$139.39	$139.39	$139.39	$139.39	$119.42
2017-11-02	$139.65	$139.65	$139.65	$139.65	$119.64
2017-11-01	$139.50	$139.50	$139.50	$139.50	$119.51
2017-10-31	$139.48	$139.48	$139.48	$139.48	$119.50
2017-10-30	$138.88	$138.88	$138.88	$138.88	$118.98
2017-10-27	$138.08	$138.08	$138.08	$138.08	$118.30
2017-10-26	$138.11	$138.11	$138.11	$138.11	$118.32
2017-10-25	$138.52	$138.52	$138.52	$138.52	$118.68
2017-10-24	$138.60	$138.60	$138.60	$138.60	$118.74
2017-10-23	$138.69	$138.69	$138.69	$138.69	$118.82
2017-10-20	$139.11	$139.11	$139.11	$139.11	$119.18
2017-10-19	$139.50	$139.50	$139.50	$139.50	$119.51
2017-10-18	$139.77	$139.77	$139.77	$139.77	$119.75
2017-10-17	$139.17	$139.17	$139.17	$139.17	$119.23
2017-10-16	$139.72	$139.72	$139.72	$139.72	$119.70
2017-10-13	$140.05	$140.05	$140.05	$140.05	$119.99
2017-10-12	$140.01	$140.01	$140.01	$140.01	$119.95
2017-10-11	$140.15	$140.15	$140.15	$140.15	$120.07
2017-10-10	$139.60	$139.60	$139.60	$139.60	$119.60
2017-10-09	$138.52	$138.52	$138.52	$138.52	$118.68
2017-10-06	$138.35	$138.35	$138.35	$138.35	$118.53
2017-10-05	$138.55	$138.55	$138.55	$138.55	$118.70
2017-10-04	$138.77	$138.77	$138.77	$138.77	$118.89
2017-10-03	$139.06	$139.06	$139.06	$139.06	$119.14
2017-10-02	$138.58	$138.58	$138.58	$138.58	$118.73
2017-09-29	$138.87	$138.87	$138.87	$138.87	$118.97
2017-09-28	$137.76	$137.76	$137.76	$137.76	$118.02
2017-09-27	$137.20	$137.20	$137.20	$137.20	$117.54
2017-09-26	$136.95	$136.95	$136.95	$136.95	$117.33
2017-09-25	$137.65	$137.65	$137.65	$137.65	$117.93
2017-09-22	$138.54	$138.54	$138.54	$138.54	$118.69
2017-09-21	$138.11	$138.11	$138.11	$138.11	$118.32
2017-09-20	$137.79	$137.79	$137.79	$137.79	$118.05
2017-09-19	$138.50	$138.50	$138.50	$138.50	$118.66
2017-09-18	$138.37	$138.37	$138.37	$138.37	$118.07
2017-09-15	$138.15	$138.15	$138.15	$138.15	$117.88
2017-09-14	$137.98	$137.98	$137.98	$137.98	$117.74
2017-09-13	$137.57	$137.57	$137.57	$137.57	$117.39
2017-09-12	$138.45	$138.45	$138.45	$138.45	$118.14
2017-09-11	$137.77	$137.77	$137.77	$137.77	$117.56
2017-09-08	$136.90	$136.90	$136.90	$136.90	$116.81
2017-09-07	$136.78	$136.78	$136.78	$136.78	$116.71
2017-09-06	$135.31	$135.31	$135.31	$135.31	$115.46
2017-09-05	$134.90	$134.90	$134.90	$134.90	$115.11
2017-09-01	$135.37	$135.37	$135.37	$135.37	$115.51
2017-08-31	$135.12	$135.12	$135.12	$135.12	$115.30
2017-08-30	$133.95	$133.95	$133.95	$133.95	$114.30
2017-08-29	$134.02	$134.02	$134.02	$134.02	$114.36
2017-08-28	$135.04	$135.04	$135.04	$135.04	$115.23
2017-08-25	$134.92	$134.92	$134.92	$134.92	$115.13
2017-08-24	$133.92	$133.92	$133.92	$133.92	$114.27
2017-08-23	$133.93	$133.93	$133.93	$133.93	$114.28
2017-08-22	$134.07	$134.07	$134.07	$134.07	$114.40
2017-08-21	$133.35	$133.35	$133.35	$133.35	$113.79
2017-08-18	$133.18	$133.18	$133.18	$133.18	$113.64
2017-08-17	$133.22	$133.22	$133.22	$133.22	$113.67
2017-08-16	$134.75	$134.75	$134.75	$134.75	$114.98
2017-08-15	$133.87	$133.87	$133.87	$133.87	$114.23
2017-08-14	$134.13	$134.13	$134.13	$134.13	$114.45
2017-08-11	$133.18	$133.18	$133.18	$133.18	$113.64
2017-08-10	$133.53	$133.53	$133.53	$133.53	$113.94
2017-08-09	$135.29	$135.29	$135.29	$135.29	$115.44
2017-08-08	$135.65	$135.65	$135.65	$135.65	$115.75
2017-08-07	$136.37	$136.37	$136.37	$136.37	$116.36
2017-08-04	$136.25	$136.25	$136.25	$136.25	$116.26
2017-08-03	$136.10	$136.10	$136.10	$136.10	$116.13
2017-08-02	$135.93	$135.93	$135.93	$135.93	$115.99
2017-08-01	$135.71	$135.71	$135.71	$135.71	$115.80
2017-07-31	$134.95	$134.95	$134.95	$134.95	$115.15
2017-07-28	$134.63	$134.63	$134.63	$134.63	$114.88
2017-07-27	$134.59	$134.59	$134.59	$134.59	$114.84
2017-07-26	$135.15	$135.15	$135.15	$135.15	$115.32
2017-07-25	$133.99	$133.99	$133.99	$133.99	$114.33
2017-07-24	$133.53	$133.53	$133.53	$133.53	$113.94
2017-07-21	$134.10	$134.10	$134.10	$134.10	$114.43
2017-07-20	$134.95	$134.95	$134.95	$134.95	$115.15
2017-07-19	$134.22	$134.22	$134.22	$134.22	$114.53
2017-07-18	$133.85	$133.85	$133.85	$133.85	$114.21
2017-07-17	$133.97	$133.97	$133.97	$133.97	$114.31
2017-07-14	$134.13	$134.13	$134.13	$134.13	$114.45
2017-07-13	$133.08	$133.08	$133.08	$133.08	$113.56
2017-07-12	$132.63	$132.63	$132.63	$132.63	$113.17
2017-07-11	$131.34	$131.34	$131.34	$131.34	$112.07
2017-07-10	$131.33	$131.33	$131.33	$131.33	$112.06
2017-07-07	$131.00	$131.00	$131.00	$131.00	$111.78
2017-07-06	$130.87	$130.87	$130.87	$130.87	$111.67
2017-07-05	$131.21	$131.21	$131.21	$131.21	$111.96
2017-07-03	$131.33	$131.33	$131.33	$131.33	$112.06
2017-06-30	$130.96	$130.96	$130.96	$130.96	$111.75
2017-06-29	$131.24	$131.24	$131.24	$131.24	$111.99
2017-06-28	$132.50	$132.50	$132.50	$132.50	$113.06
2017-06-27	$131.51	$131.51	$131.51	$131.51	$112.22
2017-06-26	$131.22	$131.22	$131.22	$131.22	$111.97
2017-06-23	$130.92	$130.92	$130.92	$130.92	$111.71
2017-06-22	$130.58	$130.58	$130.58	$130.58	$111.42
2017-06-21	$130.72	$130.72	$130.72	$130.72	$111.54
2017-06-20	$130.58	$130.58	$130.58	$130.58	$111.42
2017-06-19	$133.83	$133.83	$133.83	$133.83	$112.59
2017-06-16	$133.36	$133.36	$133.36	$133.36	$112.20
2017-06-15	$131.78	$131.78	$131.78	$131.78	$110.87
2017-06-14	$133.28	$133.28	$133.28	$133.28	$112.13
2017-06-13	$133.51	$133.51	$133.51	$133.51	$112.32
2017-06-12	$132.50	$132.50	$132.50	$132.50	$111.47
2017-06-09	$133.29	$133.29	$133.29	$133.29	$112.14
2017-06-08	$133.58	$133.58	$133.58	$133.58	$112.38
2017-06-07	$134.15	$134.15	$134.15	$134.15	$112.86
2017-06-06	$134.16	$134.16	$134.16	$134.16	$112.87
2017-06-05	$134.74	$134.74	$134.74	$134.74	$113.36
2017-06-02	$135.47	$135.47	$135.47	$135.47	$113.97
2017-06-01	$134.49	$134.49	$134.49	$134.49	$113.15
2017-05-31	$133.86	$133.86	$133.86	$133.86	$112.62
2017-05-30	$133.37	$133.37	$133.37	$133.37	$112.20
2017-05-26	$133.57	$133.57	$133.57	$133.57	$112.37
2017-05-25	$134.11	$134.11	$134.11	$134.11	$112.83
2017-05-24	$134.20	$134.20	$134.20	$134.20	$112.90
2017-05-23	$133.91	$133.91	$133.91	$133.91	$112.66
2017-05-22	$134.11	$134.11	$134.11	$134.11	$112.83
2017-05-19	$133.67	$133.67	$133.67	$133.67	$112.46
2017-05-18	$131.74	$131.74	$131.74	$131.74	$110.83
2017-05-17	$132.00	$132.00	$132.00	$132.00	$111.05
2017-05-16	$133.59	$133.59	$133.59	$133.59	$112.39
2017-05-15	$132.23	$132.23	$132.23	$132.23	$111.25
2017-05-12	$131.50	$131.50	$131.50	$131.50	$110.63
2017-05-11	$130.55	$130.55	$130.55	$130.55	$109.83
2017-05-10	$130.92	$130.92	$130.92	$130.92	$110.14
2017-05-09	$130.67	$130.67	$130.67	$130.67	$109.93
2017-05-08	$130.76	$130.76	$130.76	$130.76	$110.01
2017-05-05	$132.00	$132.00	$132.00	$132.00	$111.05
2017-05-04	$130.49	$130.49	$130.49	$130.49	$109.78
2017-05-03	$128.62	$128.62	$128.62	$128.62	$108.21
2017-05-02	$129.06	$129.06	$129.06	$129.06	$108.58
2017-05-01	$127.78	$127.78	$127.78	$127.78	$107.50
2017-04-28	$127.70	$127.70	$127.70	$127.70	$107.43
2017-04-27	$127.76	$127.76	$127.76	$127.76	$107.48
2017-04-26	$127.67	$127.67	$127.67	$127.67	$107.41
2017-04-25	$127.95	$127.95	$127.95	$127.95	$107.64
2017-04-24	$126.85	$126.85	$126.85	$126.85	$106.72
2017-04-21	$122.40	$122.40	$122.40	$122.40	$102.98
2017-04-20	$122.69	$122.69	$122.69	$122.69	$103.22
2017-04-19	$121.81	$121.81	$121.81	$121.81	$102.48
2017-04-18	$122.18	$122.18	$122.18	$122.18	$102.79
2017-04-17	$122.53	$122.53	$122.53	$122.53	$103.08
2017-04-13	$121.81	$121.81	$121.81	$121.81	$102.48
2017-04-12	$122.72	$122.72	$122.72	$122.72	$103.24
2017-04-11	$122.47	$122.47	$122.47	$122.47	$103.03
2017-04-10	$121.92	$121.92	$121.92	$121.92	$102.57
2017-04-07	$121.91	$121.91	$121.91	$121.91	$102.56
2017-04-06	$122.11	$122.11	$122.11	$122.11	$102.73
2017-04-05	$121.98	$121.98	$121.98	$121.98	$102.62
2017-04-04	$122.27	$122.27	$122.27	$122.27	$102.87
2017-04-03	$122.10	$122.10	$122.10	$122.10	$102.72
2017-03-31	$122.61	$122.61	$122.61	$122.61	$103.15
2017-03-30	$122.40	$122.40	$122.40	$122.40	$102.98
2017-03-29	$122.74	$122.74	$122.74	$122.74	$103.26
2017-03-28	$122.87	$122.87	$122.87	$122.87	$103.37
2017-03-27	$122.74	$122.74	$122.74	$122.74	$103.26
2017-03-24	$122.18	$122.18	$122.18	$122.18	$102.79
2017-03-23	$122.03	$122.03	$122.03	$122.03	$102.66
2017-03-22	$121.56	$121.56	$121.56	$121.56	$102.27
2017-03-21	$121.83	$121.83	$121.83	$121.83	$102.50
2017-03-20	$122.70	$122.70	$122.70	$122.70	$102.67
2017-03-17	$122.78	$122.78	$122.78	$122.78	$102.73
2017-03-16	$122.66	$122.66	$122.66	$122.66	$102.63
2017-03-15	$121.56	$121.56	$121.56	$121.56	$101.71
2017-03-14	$119.77	$119.77	$119.77	$119.77	$100.21
2017-03-13	$120.70	$120.70	$120.70	$120.70	$100.99
2017-03-10	$120.30	$120.30	$120.30	$120.30	$100.66
2017-03-09	$119.28	$119.28	$119.28	$119.28	$99.80
2017-03-08	$118.41	$118.41	$118.41	$118.41	$99.08
2017-03-07	$118.88	$118.88	$118.88	$118.88	$99.47
2017-03-06	$119.44	$119.44	$119.44	$119.44	$99.94
2017-03-03	$120.14	$120.14	$120.14	$120.14	$100.52
2017-03-02	$119.06	$119.06	$119.06	$119.06	$99.62
2017-03-01	$119.52	$119.52	$119.52	$119.52	$100.00
2017-02-28	$118.32	$118.32	$118.32	$118.32	$99.00
2017-02-27	$118.22	$118.22	$118.22	$118.22	$98.92
2017-02-24	$117.98	$117.98	$117.98	$117.98	$98.72
2017-02-23	$119.11	$119.11	$119.11	$119.11	$99.66
2017-02-22	$118.84	$118.84	$118.84	$118.84	$99.44
2017-02-21	$118.89	$118.89	$118.89	$118.89	$99.48
2017-02-17	$118.76	$118.76	$118.76	$118.76	$99.37
2017-02-16	$119.22	$119.22	$119.22	$119.22	$99.75
2017-02-15	$118.82	$118.82	$118.82	$118.82	$99.42
2017-02-14	$118.37	$118.37	$118.37	$118.37	$99.04
2017-02-13	$118.40	$118.40	$118.40	$118.40	$99.07
2017-02-10	$117.85	$117.85	$117.85	$117.85	$98.61
2017-02-09	$117.85	$117.85	$117.85	$117.85	$98.61
2017-02-08	$117.37	$117.37	$117.37	$117.37	$98.21
2017-02-07	$117.12	$117.12	$117.12	$117.12	$98.00
2017-02-06	$117.16	$117.16	$117.16	$117.16	$98.03
2017-02-03	$118.30	$118.30	$118.30	$118.30	$98.98
2017-02-02	$117.77	$117.77	$117.77	$117.77	$98.54
2017-02-01	$118.02	$118.02	$118.02	$118.02	$98.75
2017-01-31	$117.53	$117.53	$117.53	$117.53	$98.34
2017-01-30	$116.99	$116.99	$116.99	$116.99	$97.89
2017-01-27	$118.12	$118.12	$118.12	$118.12	$98.83
2017-01-26	$118.07	$118.07	$118.07	$118.07	$98.79
2017-01-25	$118.79	$118.79	$118.79	$118.79	$99.39
2017-01-24	$117.41	$117.41	$117.41	$117.41	$98.24
2017-01-23	$117.13	$117.13	$117.13	$117.13	$98.01
2017-01-20	$116.83	$116.83	$116.83	$116.83	$97.75
2017-01-19	$116.29	$116.29	$116.29	$116.29	$97.30
2017-01-18	$116.34	$116.34	$116.34	$116.34	$97.34
2017-01-17	$116.89	$116.89	$116.89	$116.89	$97.80
2017-01-13	$117.01	$117.01	$117.01	$117.01	$97.90
2017-01-12	$116.23	$116.23	$116.23	$116.23	$97.25
2017-01-11	$116.38	$116.38	$116.38	$116.38	$97.38
2017-01-10	$115.64	$115.64	$115.64	$115.64	$96.76
2017-01-09	$115.61	$115.61	$115.61	$115.61	$96.73
2017-01-06	$115.95	$115.95	$115.95	$115.95	$97.02
2017-01-05	$116.69	$116.69	$116.69	$116.69	$97.64
2017-01-04	$115.46	$115.46	$115.46	$115.46	$96.61
2017-01-03	$114.58	$114.58	$114.58	$114.58	$95.87
2016-12-30	$114.19	$114.19	$114.19	$114.19	$95.55
2016-12-29	$113.61	$113.61	$113.61	$113.61	$95.06
2016-12-28	$112.84	$112.84	$112.84	$112.84	$94.42
2016-12-27	$113.40	$113.40	$113.40	$113.40	$94.88
2016-12-23	$113.22	$113.22	$113.22	$113.22	$94.73
2016-12-22	$112.88	$112.88	$112.88	$112.88	$94.45
2016-12-21	$113.02	$113.02	$113.02	$113.02	$94.57
2016-12-20	$112.81	$112.81	$112.81	$112.81	$94.39
2016-12-19	$112.59	$112.59	$112.59	$112.59	$94.21
2016-12-16	$113.47	$113.47	$113.47	$113.47	$94.49
2016-12-15	$112.89	$112.89	$112.89	$112.89	$94.00
2016-12-14	$112.49	$112.49	$112.49	$112.49	$93.67
2016-12-13	$114.62	$114.62	$114.62	$114.62	$95.44
2016-12-12	$113.43	$113.43	$113.43	$113.43	$94.45
2016-12-09	$113.55	$113.55	$113.55	$113.55	$94.55
2016-12-08	$113.02	$113.02	$113.02	$113.02	$94.11
2016-12-07	$113.63	$113.63	$113.63	$113.63	$94.62
2016-12-06	$111.89	$111.89	$111.89	$111.89	$93.17
2016-12-05	$111.10	$111.10	$111.10	$111.10	$92.51
2016-12-02	$109.50	$109.50	$109.50	$109.50	$91.18
2016-12-01	$109.33	$109.33	$109.33	$109.33	$91.04
2016-11-30	$109.54	$109.54	$109.54	$109.54	$91.21
2016-11-29	$109.48	$109.48	$109.48	$109.48	$91.16
2016-11-28	$108.64	$108.64	$108.64	$108.64	$90.47
2016-11-25	$109.67	$109.67	$109.67	$109.67	$91.32
2016-11-23	$108.90	$108.90	$108.90	$108.90	$90.68
2016-11-22	$109.61	$109.61	$109.61	$109.61	$91.27
2016-11-21	$109.43	$109.43	$109.43	$109.43	$91.12
2016-11-18	$108.63	$108.63	$108.63	$108.63	$90.46
2016-11-17	$109.42	$109.42	$109.42	$109.42	$91.11
2016-11-16	$109.17	$109.17	$109.17	$109.17	$90.91
2016-11-15	$110.34	$110.34	$110.34	$110.34	$91.88
2016-11-14	$109.75	$109.75	$109.75	$109.75	$91.39
2016-11-11	$110.65	$110.65	$110.65	$110.65	$92.14
2016-11-10	$111.66	$111.66	$111.66	$111.66	$92.98
2016-11-09	$112.15	$112.15	$112.15	$112.15	$93.39
2016-11-08	$111.42	$111.42	$111.42	$111.42	$92.78
2016-11-07	$111.37	$111.37	$111.37	$111.37	$92.74
2016-11-04	$109.93	$109.93	$109.93	$109.93	$91.54
2016-11-03	$110.82	$110.82	$110.82	$110.82	$92.28
2016-11-02	$110.84	$110.84	$110.84	$110.84	$92.30
2016-11-01	$111.73	$111.73	$111.73	$111.73	$93.04
2016-10-31	$112.09	$112.09	$112.09	$112.09	$93.34
2016-10-28	$112.37	$112.37	$112.37	$112.37	$93.57
2016-10-27	$112.17	$112.17	$112.17	$112.17	$93.40
2016-10-26	$112.16	$112.16	$112.16	$112.16	$93.40
2016-10-25	$112.71	$112.71	$112.71	$112.71	$93.85
2016-10-24	$113.07	$113.07	$113.07	$113.07	$94.15
2016-10-21	$113.22	$113.22	$113.22	$113.22	$94.28
2016-10-20	$113.52	$113.52	$113.52	$113.52	$94.53
2016-10-19	$113.55	$113.55	$113.55	$113.55	$94.55
2016-10-18	$113.34	$113.34	$113.34	$113.34	$94.38
2016-10-17	$112.06	$112.06	$112.06	$112.06	$93.31
2016-10-14	$112.43	$112.43	$112.43	$112.43	$93.62
2016-10-13	$112.28	$112.28	$112.28	$112.28	$93.50
2016-10-12	$112.64	$112.64	$112.64	$112.64	$93.80
2016-10-11	$113.00	$113.00	$113.00	$113.00	$94.10
2016-10-10	$114.78	$114.78	$114.78	$114.78	$95.58
2016-10-07	$114.70	$114.70	$114.70	$114.70	$95.51
2016-10-06	$115.45	$115.45	$115.45	$115.45	$96.14
2016-10-05	$116.42	$116.42	$116.42	$116.42	$96.94
2016-10-04	$116.27	$116.27	$116.27	$116.27	$96.82
2016-10-03	$116.02	$116.02	$116.02	$116.02	$96.61
2016-09-30	$115.99	$115.99	$115.99	$115.99	$96.59
2016-09-29	$115.09	$115.09	$115.09	$115.09	$95.84
2016-09-28	$116.51	$116.51	$116.51	$116.51	$97.02
2016-09-27	$115.24	$115.24	$115.24	$115.24	$95.96
2016-09-26	$115.18	$115.18	$115.18	$115.18	$95.91
2016-09-23	$116.49	$116.49	$116.49	$116.49	$97.00
2016-09-22	$117.25	$117.25	$117.25	$117.25	$97.63
2016-09-21	$116.07	$116.07	$116.07	$116.07	$96.65
2016-09-20	$114.59	$114.59	$114.59	$114.59	$95.42
2016-09-19	$114.44	$114.44	$114.44	$114.44	$95.29
2016-09-16	$113.46	$113.46	$113.46	$113.46	$94.48
2016-09-15	$115.53	$115.53	$115.53	$115.53	$96.20
2016-09-14	$114.59	$114.59	$114.59	$114.59	$95.42
2016-09-13	$114.51	$114.51	$114.51	$114.51	$95.35
2016-09-12	$116.72	$116.72	$116.72	$116.72	$97.19
2016-09-09	$116.71	$116.71	$116.71	$116.71	$96.66
2016-09-08	$118.99	$118.99	$118.99	$118.99	$98.55
2016-09-07	$119.11	$119.11	$119.11	$119.11	$98.65
2016-09-06	$119.04	$119.04	$119.04	$119.04	$98.59
2016-09-02	$118.34	$118.34	$118.34	$118.34	$98.01
2016-09-01	$116.63	$116.63	$116.63	$116.63	$96.59
2016-08-31	$115.94	$115.94	$115.94	$115.94	$96.02
2016-08-30	$116.06	$116.06	$116.06	$116.06	$96.12
2016-08-29	$116.32	$116.32	$116.32	$116.32	$96.33
2016-08-26	$116.07	$116.07	$116.07	$116.07	$96.13
2016-08-25	$116.52	$116.52	$116.52	$116.52	$96.50
2016-08-24	$117.11	$117.11	$117.11	$117.11	$96.99
2016-08-23	$117.40	$117.40	$117.40	$117.40	$97.23
2016-08-22	$116.70	$116.70	$116.70	$116.70	$96.65
2016-08-19	$116.73	$116.73	$116.73	$116.73	$96.67
2016-08-18	$117.78	$117.78	$117.78	$117.78	$97.54
2016-08-17	$116.61	$116.61	$116.61	$116.61	$96.57
2016-08-16	$117.00	$117.00	$117.00	$117.00	$96.90
2016-08-15	$116.90	$116.90	$116.90	$116.90	$96.81
2016-08-12	$116.55	$116.55	$116.55	$116.55	$96.53
2016-08-11	$116.57	$116.57	$116.57	$116.57	$96.54
2016-08-10	$115.76	$115.76	$115.76	$115.76	$95.87
2016-08-09	$115.36	$115.36	$115.36	$115.36	$95.54
2016-08-08	$114.20	$114.20	$114.20	$114.20	$94.58
2016-08-05	$114.14	$114.14	$114.14	$114.14	$94.53
2016-08-04	$113.60	$113.60	$113.60	$113.60	$94.08
2016-08-03	$113.09	$113.09	$113.09	$113.09	$93.66
2016-08-02	$113.69	$113.69	$113.69	$113.69	$94.16
2016-08-01	$113.98	$113.98	$113.98	$113.98	$94.40
2016-07-29	$115.09	$115.09	$115.09	$115.09	$95.32
2016-07-28	$113.95	$113.95	$113.95	$113.95	$94.37
2016-07-27	$114.05	$114.05	$114.05	$114.05	$94.45
2016-07-26	$113.18	$113.18	$113.18	$113.18	$93.73
2016-07-25	$112.91	$112.91	$112.91	$112.91	$93.51
2016-07-22	$112.77	$112.77	$112.77	$112.77	$93.39
2016-07-21	$112.85	$112.85	$112.85	$112.85	$93.46
2016-07-20	$113.09	$113.09	$113.09	$113.09	$93.66
2016-07-19	$111.89	$111.89	$111.89	$111.89	$92.67
2016-07-18	$112.87	$112.87	$112.87	$112.87	$93.48
2016-07-15	$112.61	$112.61	$112.61	$112.61	$93.26
2016-07-14	$113.29	$113.29	$113.29	$113.29	$93.83
2016-07-13	$112.09	$112.09	$112.09	$112.09	$92.83
2016-07-12	$112.15	$112.15	$112.15	$112.15	$92.88
2016-07-11	$110.60	$110.60	$110.60	$110.60	$91.60
2016-07-08	$108.92	$108.92	$108.92	$108.92	$90.21
2016-07-07	$107.09	$107.09	$107.09	$107.09	$88.69
2016-07-06	$107.30	$107.30	$107.30	$107.30	$88.86
2016-07-05	$107.92	$107.92	$107.92	$107.92	$89.38
2016-07-01	$111.45	$111.45	$111.45	$111.45	$92.30
2016-06-30	$110.83	$110.83	$110.83	$110.83	$91.79
2016-06-29	$108.69	$108.69	$108.69	$108.69	$90.02
2016-06-28	$106.44	$106.44	$106.44	$106.44	$88.15
2016-06-27	$102.97	$102.97	$102.97	$102.97	$85.28
2016-06-24	$106.64	$106.64	$106.64	$106.64	$88.32
2016-06-23	$119.23	$119.23	$119.23	$119.23	$98.74
2016-06-22	$115.86	$115.86	$115.86	$115.86	$95.95
2016-06-21	$115.42	$115.42	$115.42	$115.42	$95.59
2016-06-20	$114.60	$114.60	$114.60	$114.60	$94.91
2016-06-17	$111.31	$111.31	$111.31	$111.31	$92.19
2016-06-16	$109.65	$109.65	$109.65	$109.65	$90.81
2016-06-15	$109.44	$109.44	$109.44	$109.44	$90.64
2016-06-14	$108.54	$108.54	$108.54	$108.54	$89.89
2016-06-13	$110.78	$110.78	$110.78	$110.78	$91.75
2016-06-10	$114.88	$114.88	$114.88	$114.88	$93.28
2016-06-09	$118.84	$118.84	$118.84	$118.84	$96.50
2016-06-08	$120.49	$120.49	$120.49	$120.49	$97.84
2016-06-07	$120.39	$120.39	$120.39	$120.39	$97.76
2016-06-06	$119.39	$119.39	$119.39	$119.39	$96.94
2016-06-03	$118.98	$118.98	$118.98	$118.98	$96.61
2016-06-02	$118.13	$118.13	$118.13	$118.13	$95.92
2016-06-01	$118.09	$118.09	$118.09	$118.09	$95.89
2016-05-31	$118.24	$118.24	$118.24	$118.24	$96.01
2016-05-27	$119.02	$119.02	$119.02	$119.02	$96.64
2016-05-26	$119.40	$119.40	$119.40	$119.40	$96.95
2016-05-25	$118.94	$118.94	$118.94	$118.94	$96.58
2016-05-24	$117.60	$117.60	$117.60	$117.60	$95.49
2016-05-23	$115.62	$115.62	$115.62	$115.62	$93.88
2016-05-20	$115.80	$115.80	$115.80	$115.80	$94.03
2016-05-19	$114.78	$114.78	$114.78	$114.78	$93.20
2016-05-18	$115.60	$115.60	$115.60	$115.60	$93.87
2016-05-17	$115.40	$115.40	$115.40	$115.40	$93.70
2016-05-16	$115.96	$115.96	$115.96	$115.96	$94.16
2016-05-13	$115.02	$115.02	$115.02	$115.02	$93.40
2016-05-12	$115.80	$115.80	$115.80	$115.80	$94.03
2016-05-11	$116.24	$116.24	$116.24	$116.24	$94.39
2016-05-10	$116.76	$116.76	$116.76	$116.76	$94.81
2016-05-09	$115.71	$115.71	$115.71	$115.71	$93.96
2016-05-06	$115.65	$115.65	$115.65	$115.65	$93.91
2016-05-05	$115.51	$115.51	$115.51	$115.51	$93.79
2016-05-04	$116.05	$116.05	$116.05	$116.05	$94.23
2016-05-03	$117.50	$117.50	$117.50	$117.50	$95.41
2016-05-02	$119.89	$119.89	$119.89	$119.89	$97.35
2016-04-29	$118.89	$118.89	$118.89	$118.89	$96.54
2016-04-28	$119.51	$119.51	$119.51	$119.51	$97.04
2016-04-27	$119.64	$119.64	$119.64	$119.64	$97.15
2016-04-26	$118.95	$118.95	$118.95	$118.95	$96.59
2016-04-25	$118.36	$118.36	$118.36	$118.36	$96.11
2016-04-22	$118.67	$118.67	$118.67	$118.67	$96.36
2016-04-21	$119.10	$119.10	$119.10	$119.10	$96.71
2016-04-20	$119.79	$119.79	$119.79	$119.79	$97.27
2016-04-19	$120.11	$120.11	$120.11	$120.11	$97.53
2016-04-18	$117.97	$117.97	$117.97	$117.97	$95.79
2016-04-15	$117.07	$117.07	$117.07	$117.07	$95.06
2016-04-14	$117.22	$117.22	$117.22	$117.22	$95.18
2016-04-13	$117.09	$117.09	$117.09	$117.09	$95.08
2016-04-12	$115.69	$115.69	$115.69	$115.69	$93.94
2016-04-11	$114.65	$114.65	$114.65	$114.65	$93.10
2016-04-08	$114.37	$114.37	$114.37	$114.37	$92.87
2016-04-07	$112.47	$112.47	$112.47	$112.47	$91.33
2016-04-06	$114.16	$114.16	$114.16	$114.16	$92.70
2016-04-05	$112.71	$112.71	$112.71	$112.71	$91.52
2016-04-04	$114.76	$114.76	$114.76	$114.76	$93.19
2016-04-01	$114.76	$114.76	$114.76	$114.76	$93.19
2016-03-31	$115.59	$115.59	$115.59	$115.59	$93.86
2016-03-30	$116.40	$116.40	$116.40	$116.40	$94.52
2016-03-29	$115.13	$115.13	$115.13	$115.13	$93.49
2016-03-28	$113.71	$113.71	$113.71	$113.71	$92.33
2016-03-24	$113.18	$113.18	$113.18	$113.18	$91.90
2016-03-23	$114.23	$114.23	$114.23	$114.23	$92.75
2016-03-22	$114.95	$114.95	$114.95	$114.95	$93.34
2016-03-21	$115.55	$115.55	$115.55	$115.55	$93.83
2016-03-18	$116.06	$116.06	$116.06	$116.06	$94.24
2016-03-17	$116.15	$116.15	$116.15	$116.15	$94.31
2016-03-16	$115.29	$115.29	$115.29	$115.29	$93.62
2016-03-15	$113.91	$113.91	$113.91	$113.91	$92.50
2016-03-14	$114.97	$114.97	$114.97	$114.97	$93.36
2016-03-11	$115.63	$115.63	$115.63	$115.63	$93.36
2016-03-10	$112.82	$112.82	$112.82	$112.82	$91.09
2016-03-09	$112.78	$112.78	$112.78	$112.78	$91.06
2016-03-08	$112.37	$112.37	$112.37	$112.37	$90.73
2016-03-07	$113.63	$113.63	$113.63	$113.63	$91.74
2016-03-04	$113.70	$113.70	$113.70	$113.70	$91.80
2016-03-03	$112.86	$112.86	$112.86	$112.86	$91.12
2016-03-02	$111.80	$111.80	$111.80	$111.80	$90.27
2016-03-01	$111.50	$111.50	$111.50	$111.50	$90.02
2016-02-29	$108.94	$108.94	$108.94	$108.94	$87.96
2016-02-26	$109.21	$109.21	$109.21	$109.21	$88.17
2016-02-25	$109.23	$109.23	$109.23	$109.23	$88.19
2016-02-24	$107.45	$107.45	$107.45	$107.45	$86.75
2016-02-23	$108.51	$108.51	$108.51	$108.51	$87.61
2016-02-22	$110.35	$110.35	$110.35	$110.35	$89.09
2016-02-19	$109.66	$109.66	$109.66	$109.66	$88.54
2016-02-18	$109.83	$109.83	$109.83	$109.83	$88.67
2016-02-17	$110.26	$110.26	$110.26	$110.26	$89.02
2016-02-16	$107.77	$107.77	$107.77	$107.77	$87.01
2016-02-12	$106.24	$106.24	$106.24	$106.24	$85.78
2016-02-11	$104.18	$104.18	$104.18	$104.18	$84.11
2016-02-10	$106.44	$106.44	$106.44	$106.44	$85.94
2016-02-09	$105.25	$105.25	$105.25	$105.25	$84.98
2016-02-08	$106.17	$106.17	$106.17	$106.17	$85.72
2016-02-05	$109.30	$109.30	$109.30	$109.30	$88.25
2016-02-04	$110.87	$110.87	$110.87	$110.87	$89.51
2016-02-03	$110.58	$110.58	$110.58	$110.58	$89.28
2016-02-02	$109.54	$109.54	$109.54	$109.54	$88.44
2016-02-01	$112.15	$112.15	$112.15	$112.15	$90.55
2016-01-29	$112.06	$112.06	$112.06	$112.06	$90.48
2016-01-28	$110.25	$110.25	$110.25	$110.25	$89.01
2016-01-27	$110.47	$110.47	$110.47	$110.47	$89.19
2016-01-26	$110.78	$110.78	$110.78	$110.78	$89.44
2016-01-25	$109.04	$109.04	$109.04	$109.04	$88.04
2016-01-22	$109.92	$109.92	$109.92	$109.92	$88.75
2016-01-21	$107.15	$107.15	$107.15	$107.15	$86.51
2016-01-20	$106.07	$106.07	$106.07	$106.07	$85.64
2016-01-19	$108.75	$108.75	$108.75	$108.75	$87.80
2016-01-15	$108.01	$108.01	$108.01	$108.01	$87.21
2016-01-14	$111.40	$111.40	$111.40	$111.40	$89.94
2016-01-13	$111.24	$111.24	$111.24	$111.24	$89.81
2016-01-12	$112.41	$112.41	$112.41	$112.41	$90.76
2016-01-11	$111.38	$111.38	$111.38	$111.38	$89.93
2016-01-08	$111.41	$111.41	$111.41	$111.41	$89.95
2016-01-07	$112.84	$112.84	$112.84	$112.84	$91.10
2016-01-06	$114.55	$114.55	$114.55	$114.55	$92.49
2016-01-05	$116.14	$116.14	$116.14	$116.14	$93.77
2016-01-04	$116.79	$116.79	$116.79	$116.79	$94.29
2015-12-31	$119.05	$119.05	$119.05	$119.05	$96.12
2015-12-30	$120.49	$120.49	$120.49	$120.49	$97.28
2015-12-29	$121.43	$121.43	$121.43	$121.43	$98.04
2015-12-28	$120.05	$120.05	$120.05	$120.05	$96.93
2015-12-24	$120.41	$120.41	$120.41	$120.41	$97.22
2015-12-23	$120.40	$120.40	$120.40	$120.40	$97.21
2015-12-22	$118.11	$118.11	$118.11	$118.11	$95.36
2015-12-21	$117.47	$117.47	$117.47	$117.47	$94.84
2015-12-18	$117.40	$117.40	$117.40	$117.40	$94.79
2015-12-17	$118.85	$118.85	$118.85	$118.85	$95.56
2015-12-16	$119.71	$119.71	$119.71	$119.71	$96.25
2015-12-15	$118.36	$118.36	$118.36	$118.36	$95.17
2015-12-14	$116.75	$116.75	$116.75	$116.75	$93.87
2015-12-11	$117.71	$117.71	$117.71	$117.71	$94.65
2015-12-10	$119.77	$119.77	$119.77	$119.77	$96.30
2015-12-09	$120.24	$120.24	$120.24	$120.24	$96.68
2015-12-08	$120.14	$120.14	$120.14	$120.14	$96.60
2015-12-07	$121.98	$121.98	$121.98	$121.98	$98.08
2015-12-04	$122.47	$122.47	$122.47	$122.47	$98.47
2015-12-03	$122.08	$122.08	$122.08	$122.08	$98.16
2015-12-02	$122.28	$122.28	$122.28	$122.28	$98.32
2015-12-01	$123.32	$123.32	$123.32	$123.32	$99.16
2015-11-30	$122.53	$122.53	$122.53	$122.53	$98.52
2015-11-27	$122.40	$122.40	$122.40	$122.40	$98.42
2015-11-25	$121.76	$121.76	$121.76	$121.76	$97.90
2015-11-24	$120.69	$120.69	$120.69	$120.69	$97.04
2015-11-23	$121.46	$121.46	$121.46	$121.46	$97.66
2015-11-20	$122.27	$122.27	$122.27	$122.27	$98.31
2015-11-19	$123.11	$123.11	$123.11	$123.11	$98.99
2015-11-18	$122.15	$122.15	$122.15	$122.15	$98.22
2015-11-17	$121.36	$121.36	$121.36	$121.36	$97.58
2015-11-16	$120.26	$120.26	$120.26	$120.26	$96.70
2015-11-13	$119.37	$119.37	$119.37	$119.37	$95.98
2015-11-12	$120.61	$120.61	$120.61	$120.61	$96.98
2015-11-11	$122.14	$122.14	$122.14	$122.14	$98.21
2015-11-10	$121.39	$121.39	$121.39	$121.39	$97.60
2015-11-09	$121.87	$121.87	$121.87	$121.87	$97.99
2015-11-06	$122.99	$122.99	$122.99	$122.99	$98.89
2015-11-05	$123.91	$123.91	$123.91	$123.91	$99.63
2015-11-04	$124.28	$124.28	$124.28	$124.28	$99.93
2015-11-03	$124.93	$124.93	$124.93	$124.93	$100.45
2015-11-02	$125.21	$125.21	$125.21	$125.21	$100.68
2015-10-30	$124.09	$124.09	$124.09	$124.09	$99.78
2015-10-29	$123.98	$123.98	$123.98	$123.98	$99.69
2015-10-28	$124.39	$124.39	$124.39	$124.39	$100.02
2015-10-27	$123.60	$123.60	$123.60	$123.60	$99.38
2015-10-26	$124.86	$124.86	$124.86	$124.86	$100.39
2015-10-23	$125.25	$125.25	$125.25	$125.25	$100.71
2015-10-22	$124.09	$124.09	$124.09	$124.09	$99.78
2015-10-21	$123.35	$123.35	$123.35	$123.35	$99.18
2015-10-20	$123.64	$123.64	$123.64	$123.64	$99.41
2015-10-19	$124.02	$124.02	$124.02	$124.02	$99.72
2015-10-16	$124.26	$124.26	$124.26	$124.26	$99.91
2015-10-15	$124.26	$124.26	$124.26	$124.26	$99.91
2015-10-14	$122.73	$122.73	$122.73	$122.73	$98.68
2015-10-13	$122.38	$122.38	$122.38	$122.38	$98.40
2015-10-12	$123.73	$123.73	$123.73	$123.73	$99.49
2015-10-09	$124.05	$124.05	$124.05	$124.05	$99.74
2015-10-08	$123.56	$123.56	$123.56	$123.56	$99.35
2015-10-07	$122.51	$122.51	$122.51	$122.51	$98.51
2015-10-06	$122.14	$122.14	$122.14	$122.14	$98.21
2015-10-05	$120.92	$120.92	$120.92	$120.92	$97.23
2015-10-02	$118.58	$118.58	$118.58	$118.58	$95.35
2015-10-01	$116.84	$116.84	$116.84	$116.84	$93.95
2015-09-30	$116.97	$116.97	$116.97	$116.97	$94.05
2015-09-29	$114.67	$114.67	$114.67	$114.67	$92.20
2015-09-28	$114.78	$114.78	$114.78	$114.78	$92.29
2015-09-25	$116.92	$116.92	$116.92	$116.92	$94.01
2015-09-24	$115.59	$115.59	$115.59	$115.59	$92.94
2015-09-23	$117.14	$117.14	$117.14	$117.14	$93.74
2015-09-22	$117.07	$117.07	$117.07	$117.07	$93.68
2015-09-21	$120.99	$120.99	$120.99	$120.99	$96.82
2015-09-18	$120.94	$120.94	$120.94	$120.94	$96.78
2015-09-17	$124.25	$124.25	$124.25	$124.25	$99.43
2015-09-16	$123.72	$123.72	$123.72	$123.72	$99.00
2015-09-15	$121.87	$121.87	$121.87	$121.87	$97.52
2015-09-14	$121.24	$121.24	$121.24	$121.24	$97.02
2015-09-11	$122.20	$122.20	$122.20	$122.20	$97.79
2015-09-10	$122.51	$122.51	$122.51	$122.51	$98.04
2015-09-09	$122.03	$122.03	$122.03	$122.03	$97.65
2015-09-08	$121.92	$121.92	$121.92	$121.92	$97.56
2015-09-04	$118.66	$118.66	$118.66	$118.66	$94.95
2015-09-03	$121.23	$121.23	$121.23	$121.23	$97.01
2015-09-02	$120.78	$120.78	$120.78	$120.78	$96.65
2015-09-01	$119.54	$119.54	$119.54	$119.54	$95.66
2015-08-31	$122.51	$122.51	$122.51	$122.51	$98.04
2015-08-28	$123.32	$123.32	$123.32	$123.32	$98.68
2015-08-27	$123.48	$123.48	$123.48	$123.48	$98.81
2015-08-26	$121.42	$121.42	$121.42	$121.42	$97.16
2015-08-25	$120.83	$120.83	$120.83	$120.83	$96.69
2015-08-24	$119.83	$119.83	$119.83	$119.83	$95.89
2015-08-21	$123.20	$123.20	$123.20	$123.20	$98.59
2015-08-20	$125.96	$125.96	$125.96	$125.96	$100.80
2015-08-19	$128.28	$128.28	$128.28	$128.28	$102.65
2015-08-18	$129.53	$129.53	$129.53	$129.53	$103.65
2015-08-17	$130.09	$130.09	$130.09	$130.09	$104.10
2015-08-14	$130.27	$130.27	$130.27	$130.27	$104.25

VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES (VEUPX) Exchange: NMFQS

$183.62 ($-0.36) -0.20%

VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information

Invest in VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES (VEUPX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Investing built for a better future.

Historical Stock Data for VANGUARD EUROPEAN STOCK INDEX FUND INSTITUTIONAL PLUS SHARES (VEUPX)