VICTORY SYCAMORE ESTABLISHED VALUE FUND CLASS Y (VEVYX) Stock Profile

Data as of Oct. 9, 2024

$51.98 ($0.11) 0.21%

VICTORY SYCAMORE ESTABLISHED VALUE FUND CLASS Y - Daily Information

Click for more stock information on VICTORY SYCAMORE ESTABLISHED VALUE FUND CLASS Y.

Daily Information	Data
Date	Oct. 9, 2024
Open	$51.98
Previous Close	$51.98
High	$51.98
Low	$51.98
Adjusted Open	$51.98
Previous Adjusted Close	$51.98
Adjusted High	$51.98
Adjusted Low	$51.98

Invest in VICTORY SYCAMORE ESTABLISHED VALUE FUND CLASS Y (VEVYX)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for VICTORY SYCAMORE ESTABLISHED VALUE FUND CLASS Y (VEVYX)

Date	Open	High	Low	Close	Adj.Close
2024-10-08	$51.98	$51.98	$51.98	$51.98	$51.98
2024-10-07	$51.87	$51.87	$51.87	$51.87	$51.87
2024-10-04	$52.24	$52.24	$52.24	$52.24	$52.24
2024-10-03	$51.98	$51.98	$51.98	$51.98	$51.98
2024-10-02	$52.25	$52.25	$52.25	$52.25	$52.25
2024-10-01	$52.30	$52.30	$52.30	$52.30	$52.30
2024-09-30	$52.60	$52.60	$52.60	$52.60	$52.60
2024-09-27	$52.52	$52.52	$52.52	$52.52	$52.52
2024-09-26	$52.34	$52.34	$52.34	$52.34	$52.34
2024-09-25	$52.02	$52.02	$52.02	$52.02	$52.02
2024-09-24	$52.49	$52.49	$52.49	$52.49	$52.49
2024-09-23	$52.36	$52.36	$52.36	$52.36	$52.36
2024-09-20	$52.21	$52.21	$52.21	$52.21	$52.10
2024-09-19	$52.62	$52.62	$52.62	$52.62	$52.51
2024-09-18	$51.88	$51.88	$51.88	$51.88	$51.77
2024-09-17	$51.93	$51.93	$51.93	$51.93	$51.82
2024-09-16	$51.82	$51.82	$51.82	$51.82	$51.71
2024-09-13	$51.49	$51.49	$51.49	$51.49	$51.38
2024-09-12	$50.92	$50.92	$50.92	$50.92	$50.81
2024-09-11	$50.58	$50.58	$50.58	$50.58	$50.47
2024-09-10	$50.52	$50.52	$50.52	$50.52	$50.41
2024-09-09	$50.71	$50.71	$50.71	$50.71	$50.60
2024-09-06	$50.32	$50.32	$50.32	$50.32	$50.32
2024-09-05	$50.83	$50.83	$50.83	$50.83	$50.83
2024-09-04	$51.15	$51.15	$51.15	$51.15	$51.15
2024-09-03	$51.19	$51.19	$51.19	$51.19	$51.19
2024-08-30	$51.96	$51.96	$51.96	$51.96	$51.96
2024-08-29	$51.62	$51.62	$51.62	$51.62	$51.62
2024-08-28	$51.38	$51.38	$51.38	$51.38	$51.38
2024-08-27	$51.47	$51.47	$51.47	$51.47	$51.47
2024-08-26	$51.64	$51.64	$51.64	$51.64	$51.64
2024-08-23	$51.66	$51.66	$51.66	$51.66	$51.66
2024-08-22	$50.97	$50.97	$50.97	$50.97	$50.97
2024-08-21	$51.17	$51.17	$51.17	$51.17	$51.17
2024-08-20	$50.63	$50.63	$50.63	$50.63	$50.63
2024-08-19	$50.94	$50.94	$50.94	$50.94	$50.94
2024-08-16	$50.54	$50.54	$50.54	$50.54	$50.54
2024-08-15	$50.37	$50.37	$50.37	$50.37	$50.37
2024-08-14	$49.61	$49.61	$49.61	$49.61	$49.61
2024-08-13	$49.63	$49.63	$49.63	$49.63	$49.63
2024-08-12	$49.10	$49.10	$49.10	$49.10	$49.10
2024-08-09	$49.36	$49.36	$49.36	$49.36	$49.36
2024-08-08	$49.32	$49.32	$49.32	$49.32	$49.32
2024-08-07	$48.52	$48.52	$48.52	$48.52	$48.52
2024-08-06	$48.80	$48.80	$48.80	$48.80	$48.80
2024-08-05	$48.38	$48.38	$48.38	$48.38	$48.38
2024-08-02	$49.57	$49.57	$49.57	$49.57	$49.57
2024-08-01	$50.45	$50.45	$50.45	$50.45	$50.45
2024-07-31	$50.90	$50.90	$50.90	$50.90	$50.90
2024-07-30	$50.70	$50.70	$50.70	$50.70	$50.70
2024-07-29	$50.45	$50.45	$50.45	$50.45	$50.45
2024-07-26	$50.30	$50.30	$50.30	$50.30	$50.30
2024-07-25	$49.61	$49.61	$49.61	$49.61	$49.61
2024-07-24	$49.29	$49.29	$49.29	$49.29	$49.29
2024-07-23	$49.79	$49.79	$49.79	$49.79	$49.79
2024-07-22	$50.01	$50.01	$50.01	$50.01	$50.01
2024-07-19	$49.55	$49.55	$49.55	$49.55	$49.55
2024-07-18	$50.05	$50.05	$50.05	$50.05	$50.05
2024-07-17	$50.48	$50.48	$50.48	$50.48	$50.48
2024-07-16	$50.73	$50.73	$50.73	$50.73	$50.73
2024-07-15	$49.68	$49.68	$49.68	$49.68	$49.68
2024-07-12	$49.46	$49.46	$49.46	$49.46	$49.46
2024-07-11	$49.03	$49.03	$49.03	$49.03	$49.03
2024-07-10	$48.13	$48.13	$48.13	$48.13	$48.13
2024-07-09	$47.60	$47.60	$47.60	$47.60	$47.60
2024-07-08	$47.89	$47.89	$47.89	$47.89	$47.89
2024-07-05	$47.75	$47.75	$47.75	$47.75	$47.75
2024-07-03	$47.99	$47.99	$47.99	$47.99	$47.99
2024-07-02	$47.94	$47.94	$47.94	$47.94	$47.94
2024-07-01	$47.79	$47.79	$47.79	$47.79	$47.79
2024-06-28	$48.25	$48.25	$48.25	$48.25	$48.25
2024-06-27	$48.23	$48.23	$48.23	$48.23	$48.23
2024-06-26	$48.18	$48.18	$48.18	$48.18	$48.18
2024-06-25	$48.46	$48.46	$48.46	$48.46	$48.46
2024-06-24	$48.89	$48.89	$48.89	$48.89	$48.89
2024-06-21	$48.60	$48.60	$48.60	$48.60	$48.43
2024-06-20	$48.47	$48.47	$48.47	$48.47	$48.30
2024-06-18	$48.38	$48.38	$48.38	$48.38	$48.21
2024-06-17	$48.34	$48.34	$48.34	$48.34	$48.17
2024-06-14	$47.92	$47.92	$47.92	$47.92	$47.75
2024-06-13	$48.39	$48.39	$48.39	$48.39	$48.22
2024-06-12	$48.64	$48.64	$48.64	$48.64	$48.47
2024-06-11	$48.37	$48.37	$48.37	$48.37	$48.20
2024-06-10	$48.70	$48.70	$48.70	$48.70	$48.53
2024-06-07	$48.58	$48.58	$48.58	$48.58	$48.41
2024-06-06	$48.72	$48.72	$48.72	$48.72	$48.55
2024-06-05	$48.74	$48.74	$48.74	$48.74	$48.57
2024-06-04	$48.62	$48.62	$48.62	$48.62	$48.45
2024-06-03	$48.88	$48.88	$48.88	$48.88	$48.71
2024-05-31	$49.21	$49.21	$49.21	$49.21	$49.21
2024-05-30	$48.48	$48.48	$48.48	$48.48	$48.48
2024-05-29	$48.08	$48.08	$48.08	$48.08	$48.08
2024-05-28	$48.74	$48.74	$48.74	$48.74	$48.74
2024-05-24	$49.14	$49.14	$49.14	$49.14	$49.14
2024-05-23	$48.73	$48.73	$48.73	$48.73	$48.73
2024-05-22	$49.36	$49.36	$49.36	$49.36	$49.36
2024-05-21	$49.65	$49.65	$49.65	$49.65	$49.65
2024-05-20	$49.78	$49.78	$49.78	$49.78	$49.78
2024-05-17	$49.83	$49.83	$49.83	$49.83	$49.83
2024-05-16	$49.75	$49.75	$49.75	$49.75	$49.75
2024-05-15	$49.81	$49.81	$49.81	$49.81	$49.81
2024-05-14	$49.60	$49.60	$49.60	$49.60	$49.60
2024-05-13	$49.38	$49.38	$49.38	$49.38	$49.38
2024-05-10	$49.53	$49.53	$49.53	$49.53	$49.53
2024-05-09	$49.48	$49.48	$49.48	$49.48	$49.48
2024-05-08	$49.00	$49.00	$49.00	$49.00	$49.00
2024-05-07	$49.11	$49.11	$49.11	$49.11	$49.11
2024-05-06	$48.98	$48.98	$48.98	$48.98	$48.98
2024-05-03	$48.50	$48.50	$48.50	$48.50	$48.50
2024-05-02	$48.08	$48.08	$48.08	$48.08	$48.08
2024-05-01	$47.71	$47.71	$47.71	$47.71	$47.71
2024-04-30	$47.96	$47.96	$47.96	$47.96	$47.96
2024-04-29	$48.60	$48.60	$48.60	$48.60	$48.60
2024-04-26	$48.25	$48.25	$48.25	$48.25	$48.25
2024-04-25	$48.16	$48.16	$48.16	$48.16	$48.16
2024-04-24	$48.37	$48.37	$48.37	$48.37	$48.37
2024-04-23	$48.31	$48.31	$48.31	$48.31	$48.31
2024-04-22	$47.94	$47.94	$47.94	$47.94	$47.94
2024-04-19	$47.55	$47.55	$47.55	$47.55	$47.55
2024-04-18	$47.22	$47.22	$47.22	$47.22	$47.22
2024-04-17	$47.22	$47.22	$47.22	$47.22	$47.22
2024-04-16	$47.59	$47.59	$47.59	$47.59	$47.59
2024-04-15	$47.87	$47.87	$47.87	$47.87	$47.87
2024-04-12	$48.26	$48.26	$48.26	$48.26	$48.26
2024-04-11	$48.99	$48.99	$48.99	$48.99	$48.99
2024-04-10	$49.06	$49.06	$49.06	$49.06	$49.06
2024-04-09	$49.91	$49.91	$49.91	$49.91	$49.91
2024-04-08	$49.66	$49.66	$49.66	$49.66	$49.66
2024-04-05	$49.53	$49.53	$49.53	$49.53	$49.53
2024-04-04	$49.28	$49.28	$49.28	$49.28	$49.28
2024-04-03	$49.78	$49.78	$49.78	$49.78	$49.78
2024-04-02	$49.67	$49.67	$49.67	$49.67	$49.67
2024-04-01	$50.14	$50.14	$50.14	$50.14	$50.14
2024-03-28	$50.53	$50.53	$50.53	$50.53	$50.53
2024-03-27	$50.22	$50.22	$50.22	$50.22	$50.22
2024-03-26	$49.37	$49.37	$49.37	$49.37	$49.37
2024-03-25	$49.43	$49.43	$49.43	$49.43	$49.43
2024-03-22	$49.57	$49.57	$49.57	$49.57	$49.44
2024-03-21	$49.91	$49.91	$49.91	$49.91	$49.78
2024-03-20	$49.53	$49.53	$49.53	$49.53	$49.40
2024-03-19	$49.10	$49.10	$49.10	$49.10	$48.97
2024-03-18	$48.82	$48.82	$48.82	$48.82	$48.69
2024-03-15	$48.89	$48.89	$48.89	$48.89	$48.76
2024-03-14	$48.89	$48.89	$48.89	$48.89	$48.76
2024-03-13	$49.28	$49.28	$49.28	$49.28	$49.15
2024-03-12	$49.21	$49.21	$49.21	$49.21	$49.08
2024-03-11	$49.09	$49.09	$49.09	$49.09	$48.96
2024-03-08	$49.07	$49.07	$49.07	$49.07	$48.94
2024-03-07	$49.25	$49.25	$49.25	$49.25	$49.12
2024-03-06	$48.86	$48.86	$48.86	$48.86	$48.73
2024-03-05	$48.56	$48.56	$48.56	$48.56	$48.43
2024-03-04	$48.56	$48.56	$48.56	$48.56	$48.43
2024-03-01	$48.22	$48.22	$48.22	$48.22	$48.22
2024-02-29	$48.06	$48.06	$48.06	$48.06	$48.06
2024-02-28	$47.90	$47.90	$47.90	$47.90	$47.90
2024-02-27	$47.99	$47.99	$47.99	$47.99	$47.99
2024-02-26	$47.89	$47.89	$47.89	$47.89	$47.89
2024-02-23	$48.07	$48.07	$48.07	$48.07	$48.07
2024-02-22	$47.97	$47.97	$47.97	$47.97	$47.97
2024-02-21	$47.39	$47.39	$47.39	$47.39	$47.39
2024-02-20	$47.03	$47.03	$47.03	$47.03	$47.03
2024-02-16	$47.23	$47.23	$47.23	$47.23	$47.23
2024-02-15	$47.46	$47.46	$47.46	$47.46	$47.46
2024-02-14	$46.91	$46.91	$46.91	$46.91	$46.91
2024-02-13	$46.41	$46.41	$46.41	$46.41	$46.41
2024-02-12	$47.22	$47.22	$47.22	$47.22	$47.22
2024-02-09	$46.84	$46.84	$46.84	$46.84	$46.84
2024-02-08	$46.62	$46.62	$46.62	$46.62	$46.62
2024-02-07	$46.43	$46.43	$46.43	$46.43	$46.43
2024-02-06	$46.30	$46.30	$46.30	$46.30	$46.30
2024-02-05	$46.08	$46.08	$46.08	$46.08	$46.08
2024-02-02	$46.53	$46.53	$46.53	$46.53	$46.53
2024-02-01	$46.58	$46.58	$46.58	$46.58	$46.58
2024-01-31	$46.10	$46.10	$46.10	$46.10	$46.10
2024-01-30	$46.79	$46.79	$46.79	$46.79	$46.79
2024-01-29	$46.76	$46.76	$46.76	$46.76	$46.76
2024-01-26	$46.50	$46.50	$46.50	$46.50	$46.50
2024-01-25	$46.53	$46.53	$46.53	$46.53	$46.53
2024-01-24	$46.13	$46.13	$46.13	$46.13	$46.13
2024-01-23	$46.27	$46.27	$46.27	$46.27	$46.27
2024-01-22	$46.32	$46.32	$46.32	$46.32	$46.32
2024-01-19	$45.92	$45.92	$45.92	$45.92	$45.92
2024-01-18	$45.57	$45.57	$45.57	$45.57	$45.57
2024-01-17	$45.18	$45.18	$45.18	$45.18	$45.18
2024-01-16	$45.55	$45.55	$45.55	$45.55	$45.55
2024-01-12	$45.71	$45.71	$45.71	$45.71	$45.71
2024-01-11	$45.71	$45.71	$45.71	$45.71	$45.71
2024-01-10	$45.81	$45.81	$45.81	$45.81	$45.81
2024-01-09	$45.79	$45.79	$45.79	$45.79	$45.79
2024-01-08	$46.05	$46.05	$46.05	$46.05	$46.05
2024-01-05	$45.70	$45.70	$45.70	$45.70	$45.70
2024-01-04	$45.51	$45.51	$45.51	$45.51	$45.51
2024-01-03	$45.54	$45.54	$45.54	$45.54	$45.54
2024-01-02	$46.32	$46.32	$46.32	$46.32	$46.32
2023-12-29	$46.39	$46.39	$46.39	$46.39	$46.39
2023-12-28	$46.62	$46.62	$46.62	$46.62	$46.62
2023-12-27	$46.57	$46.57	$46.57	$46.57	$46.57
2023-12-26	$46.55	$46.55	$46.55	$46.55	$46.55
2023-12-22	$46.30	$46.30	$46.30	$46.30	$46.30
2023-12-21	$46.16	$46.16	$46.16	$46.16	$46.16
2023-12-20	$45.88	$45.88	$45.88	$45.88	$45.64
2023-12-19	$46.47	$46.47	$46.47	$46.47	$46.47
2023-12-18	$46.12	$46.12	$46.12	$46.12	$46.12
2023-12-15	$46.03	$46.03	$46.03	$46.03	$46.03
2023-12-14	$46.47	$46.47	$46.47	$46.47	$46.47
2023-12-13	$45.71	$45.71	$45.71	$45.71	$45.71
2023-12-12	$46.99	$46.99	$46.99	$46.99	$44.84
2023-12-11	$47.00	$47.00	$47.00	$47.00	$44.84
2023-12-08	$46.61	$46.61	$46.61	$46.61	$44.47
2023-12-07	$46.55	$46.55	$46.55	$46.55	$44.42
2023-12-06	$46.44	$46.44	$46.44	$46.44	$44.31
2023-12-05	$46.39	$46.39	$46.39	$46.39	$44.26
2023-12-04	$46.90	$46.90	$46.90	$46.90	$44.75
2023-12-01	$46.90	$46.90	$46.90	$46.90	$44.75
2023-11-30	$46.15	$46.15	$46.15	$46.15	$44.03
2023-11-29	$45.68	$45.68	$45.68	$45.68	$43.59
2023-11-28	$45.55	$45.55	$45.55	$45.55	$43.46
2023-11-27	$45.71	$45.71	$45.71	$45.71	$43.61
2023-11-24	$45.80	$45.80	$45.80	$45.80	$43.70
2023-11-22	$45.60	$45.60	$45.60	$45.60	$43.51
2023-11-21	$45.39	$45.39	$45.39	$45.39	$43.31
2023-11-20	$45.45	$45.45	$45.45	$45.45	$43.37
2023-11-17	$45.35	$45.35	$45.35	$45.35	$45.35
2023-11-16	$45.10	$45.10	$45.10	$45.10	$45.10
2023-11-15	$45.32	$45.32	$45.32	$45.32	$45.32
2023-11-14	$45.14	$45.14	$45.14	$45.14	$45.14
2023-11-13	$43.83	$43.83	$43.83	$43.83	$43.83
2023-11-10	$44.00	$44.00	$44.00	$44.00	$44.00
2023-11-09	$43.41	$43.41	$43.41	$43.41	$43.41
2023-11-08	$43.77	$43.77	$43.77	$43.77	$43.77
2023-11-07	$43.83	$43.83	$43.83	$43.83	$43.83
2023-11-06	$44.02	$44.02	$44.02	$44.02	$44.02
2023-11-03	$44.29	$44.29	$44.29	$44.29	$44.29
2023-11-02	$43.52	$43.52	$43.52	$43.52	$43.52
2023-11-01	$42.95	$42.95	$42.95	$42.95	$42.95
2023-10-31	$42.67	$42.67	$42.67	$42.67	$42.67
2023-10-30	$42.37	$42.37	$42.37	$42.37	$42.37
2023-10-27	$42.04	$42.04	$42.04	$42.04	$42.04
2023-10-26	$42.62	$42.62	$42.62	$42.62	$42.62
2023-10-25	$42.37	$42.37	$42.37	$42.37	$42.37
2023-10-24	$42.77	$42.77	$42.77	$42.77	$42.77
2023-10-23	$42.56	$42.56	$42.56	$42.56	$42.56
2023-10-20	$42.95	$42.95	$42.95	$42.95	$42.95
2023-10-19	$43.45	$43.45	$43.45	$43.45	$43.45
2023-10-18	$43.95	$43.95	$43.95	$43.95	$43.95
2023-10-17	$44.66	$44.66	$44.66	$44.66	$44.66
2023-10-16	$44.38	$44.38	$44.38	$44.38	$44.38
2023-10-13	$43.74	$43.74	$43.74	$43.74	$43.74
2023-10-12	$43.76	$43.76	$43.76	$43.76	$43.76
2023-10-11	$44.43	$44.43	$44.43	$44.43	$44.43
2023-10-10	$44.28	$44.28	$44.28	$44.28	$44.28
2023-10-09	$44.07	$44.07	$44.07	$44.07	$44.07
2023-10-06	$43.73	$43.73	$43.73	$43.73	$43.73
2023-10-05	$43.46	$43.46	$43.46	$43.46	$43.46
2023-10-04	$43.60	$43.60	$43.60	$43.60	$43.60
2023-10-03	$43.25	$43.25	$43.25	$43.25	$43.25
2023-10-02	$43.75	$43.75	$43.75	$43.75	$43.75
2023-09-29	$44.21	$44.21	$44.21	$44.21	$44.21
2023-09-28	$44.35	$44.35	$44.35	$44.35	$44.35
2023-09-27	$43.89	$43.89	$43.89	$43.89	$43.89
2023-09-26	$43.83	$43.83	$43.83	$43.83	$43.83
2023-09-25	$44.49	$44.49	$44.49	$44.49	$44.49
2023-09-22	$44.34	$44.34	$44.34	$44.34	$44.34
2023-09-21	$44.46	$44.46	$44.46	$44.46	$44.46
2023-09-20	$45.31	$45.31	$45.31	$45.31	$45.31
2023-09-19	$45.33	$45.33	$45.33	$45.33	$45.33
2023-09-18	$45.45	$45.45	$45.45	$45.45	$45.45
2023-09-15	$45.62	$45.62	$45.62	$45.62	$45.51
2023-09-14	$45.92	$45.92	$45.92	$45.92	$45.81
2023-09-13	$45.34	$45.34	$45.34	$45.34	$45.23
2023-09-12	$45.50	$45.50	$45.50	$45.50	$45.39
2023-09-11	$45.44	$45.44	$45.44	$45.44	$45.33
2023-09-08	$45.46	$45.46	$45.46	$45.46	$45.35
2023-09-07	$45.50	$45.50	$45.50	$45.50	$45.39
2023-09-06	$45.91	$45.91	$45.91	$45.91	$45.80
2023-09-05	$46.02	$46.02	$46.02	$46.02	$45.91
2023-09-01	$46.88	$46.88	$46.88	$46.88	$46.76
2023-08-31	$46.55	$46.55	$46.55	$46.55	$46.43
2023-08-30	$46.66	$46.66	$46.66	$46.66	$46.54
2023-08-29	$46.47	$46.47	$46.47	$46.47	$46.35
2023-08-28	$46.03	$46.03	$46.03	$46.03	$45.92
2023-08-25	$45.65	$45.65	$45.65	$45.65	$45.54
2023-08-24	$45.50	$45.50	$45.50	$45.50	$45.39
2023-08-23	$45.78	$45.78	$45.78	$45.78	$45.67
2023-08-22	$45.37	$45.37	$45.37	$45.37	$45.26
2023-08-21	$45.70	$45.70	$45.70	$45.70	$45.59
2023-08-18	$45.66	$45.66	$45.66	$45.66	$45.55
2023-08-17	$45.57	$45.57	$45.57	$45.57	$45.46
2023-08-16	$45.91	$45.91	$45.91	$45.91	$45.80
2023-08-15	$46.17	$46.17	$46.17	$46.17	$46.06
2023-08-14	$46.81	$46.81	$46.81	$46.81	$46.69
2023-08-11	$46.85	$46.85	$46.85	$46.85	$46.73
2023-08-10	$46.89	$46.89	$46.89	$46.89	$46.77
2023-08-09	$47.02	$47.02	$47.02	$47.02	$46.90
2023-08-08	$47.15	$47.15	$47.15	$47.15	$47.03
2023-08-07	$47.50	$47.50	$47.50	$47.50	$47.38
2023-08-04	$47.15	$47.15	$47.15	$47.15	$47.03
2023-08-03	$47.35	$47.35	$47.35	$47.35	$47.23
2023-08-02	$47.55	$47.55	$47.55	$47.55	$47.43
2023-08-01	$48.05	$48.05	$48.05	$48.05	$47.93
2023-07-31	$48.01	$48.01	$48.01	$48.01	$47.89
2023-07-28	$47.96	$47.96	$47.96	$47.96	$47.96
2023-07-27	$47.65	$47.65	$47.65	$47.65	$47.65
2023-07-26	$47.97	$47.97	$47.97	$47.97	$47.97
2023-07-25	$47.75	$47.75	$47.75	$47.75	$47.75
2023-07-24	$47.68	$47.68	$47.68	$47.68	$47.68
2023-07-21	$47.60	$47.60	$47.60	$47.60	$47.60
2023-07-20	$47.57	$47.57	$47.57	$47.57	$47.57
2023-07-19	$47.49	$47.49	$47.49	$47.49	$47.49
2023-07-18	$47.26	$47.26	$47.26	$47.26	$47.26
2023-07-17	$46.95	$46.95	$46.95	$46.95	$46.95
2023-07-14	$46.83	$46.83	$46.83	$46.83	$46.83
2023-07-13	$47.19	$47.19	$47.19	$47.19	$47.19
2023-07-12	$47.09	$47.09	$47.09	$47.09	$47.09
2023-07-11	$46.92	$46.92	$46.92	$46.92	$46.92
2023-07-10	$46.42	$46.42	$46.42	$46.42	$46.42
2023-07-07	$46.06	$46.06	$46.06	$46.06	$46.06
2023-07-06	$45.84	$45.84	$45.84	$45.84	$45.84
2023-07-05	$46.01	$46.01	$46.01	$46.01	$46.01
2023-07-03	$46.38	$46.38	$46.38	$46.38	$46.38
2023-06-30	$46.21	$46.21	$46.21	$46.21	$46.21
2023-06-29	$45.83	$45.83	$45.83	$45.83	$45.83
2023-06-28	$45.35	$45.35	$45.35	$45.35	$45.35
2023-06-27	$45.53	$45.53	$45.53	$45.53	$45.53
2023-06-26	$44.96	$44.96	$44.96	$44.96	$44.96
2023-06-23	$44.69	$44.69	$44.69	$44.69	$44.69
2023-06-22	$45.12	$45.12	$45.12	$45.12	$45.12
2023-06-21	$45.34	$45.34	$45.34	$45.34	$45.34
2023-06-20	$45.55	$45.55	$45.55	$45.55	$45.55
2023-06-16	$45.98	$45.98	$45.98	$45.98	$45.98
2023-06-15	$45.94	$45.94	$45.94	$45.94	$45.94
2023-06-14	$45.43	$45.43	$45.43	$45.43	$45.43
2023-06-13	$45.55	$45.55	$45.55	$45.55	$45.55
2023-06-12	$45.12	$45.12	$45.12	$45.12	$45.12
2023-06-09	$44.89	$44.89	$44.89	$44.89	$44.89
2023-06-08	$45.00	$45.00	$45.00	$45.00	$45.00
2023-06-07	$45.16	$45.16	$45.16	$45.16	$45.16
2023-06-06	$44.59	$44.59	$44.59	$44.59	$44.59
2023-06-05	$44.11	$44.11	$44.11	$44.11	$44.11
2023-06-02	$44.44	$44.44	$44.44	$44.44	$44.44
2023-06-01	$43.38	$43.38	$43.38	$43.38	$43.38
2023-05-31	$43.05	$43.05	$43.05	$43.05	$43.05
2023-05-30	$43.52	$43.52	$43.52	$43.52	$43.52
2023-05-26	$43.68	$43.68	$43.68	$43.68	$43.68
2023-05-25	$43.37	$43.37	$43.37	$43.37	$43.37
2023-05-24	$43.39	$43.39	$43.39	$43.39	$43.39
2023-05-23	$43.94	$43.94	$43.94	$43.94	$43.94
2023-05-22	$44.34	$44.34	$44.34	$44.34	$44.34
2023-05-19	$44.28	$44.28	$44.28	$44.28	$44.28
2023-05-18	$44.47	$44.47	$44.47	$44.47	$44.47
2023-05-17	$44.18	$44.18	$44.18	$44.18	$44.18
2023-05-16	$43.58	$43.58	$43.58	$43.58	$43.58
2023-05-15	$44.30	$44.30	$44.30	$44.30	$44.30
2023-05-12	$44.03	$44.03	$44.03	$44.03	$44.03
2023-05-11	$43.95	$43.95	$43.95	$43.95	$43.95
2023-05-10	$44.15	$44.15	$44.15	$44.15	$44.15
2023-05-09	$44.30	$44.30	$44.30	$44.30	$44.30
2023-05-08	$44.45	$44.45	$44.45	$44.45	$44.45
2023-05-05	$44.69	$44.69	$44.69	$44.69	$44.69
2023-05-04	$43.87	$43.87	$43.87	$43.87	$43.87
2023-05-03	$44.38	$44.38	$44.38	$44.38	$44.38
2023-05-02	$44.70	$44.70	$44.70	$44.70	$44.70
2023-05-01	$45.28	$45.28	$45.28	$45.28	$45.28
2023-04-28	$45.26	$45.26	$45.26	$45.26	$45.26
2023-04-27	$44.75	$44.75	$44.75	$44.75	$44.75
2023-04-26	$44.04	$44.04	$44.04	$44.04	$44.04
2023-04-25	$44.44	$44.44	$44.44	$44.44	$44.44
2023-04-24	$45.11	$45.11	$45.11	$45.11	$45.11
2023-04-21	$45.12	$45.12	$45.12	$45.12	$45.12
2023-04-20	$45.23	$45.23	$45.23	$45.23	$45.23
2023-04-19	$45.43	$45.43	$45.43	$45.43	$45.43
2023-04-18	$45.37	$45.37	$45.37	$45.37	$45.37
2023-04-17	$45.38	$45.38	$45.38	$45.38	$45.38
2023-04-14	$45.06	$45.06	$45.06	$45.06	$45.06
2023-04-13	$45.28	$45.28	$45.28	$45.28	$45.28
2023-04-12	$45.06	$45.06	$45.06	$45.06	$45.06
2023-04-11	$45.24	$45.24	$45.24	$45.24	$45.24
2023-04-10	$44.98	$44.98	$44.98	$44.98	$44.98
2023-04-06	$44.58	$44.58	$44.58	$44.58	$44.58
2023-04-05	$44.66	$44.66	$44.66	$44.66	$44.66
2023-04-04	$44.79	$44.79	$44.79	$44.79	$44.79
2023-04-03	$45.44	$45.44	$45.44	$45.44	$45.44
2023-03-31	$45.40	$45.40	$45.40	$45.40	$45.40
2023-03-30	$44.73	$44.73	$44.73	$44.73	$44.73
2023-03-29	$44.56	$44.56	$44.56	$44.56	$44.56
2023-03-28	$43.99	$43.99	$43.99	$43.99	$43.99
2023-03-27	$43.78	$43.78	$43.78	$43.78	$43.78
2023-03-24	$43.48	$43.48	$43.48	$43.48	$43.48
2023-03-23	$43.13	$43.13	$43.13	$43.13	$43.13
2023-03-22	$43.34	$43.34	$43.34	$43.34	$43.34
2023-03-21	$44.28	$44.28	$44.28	$44.28	$44.28
2023-03-20	$43.81	$43.81	$43.81	$43.81	$43.72
2023-03-17	$43.14	$43.14	$43.14	$43.14	$43.05
2023-03-16	$44.03	$44.03	$44.03	$44.03	$43.94
2023-03-15	$43.50	$43.50	$43.50	$43.50	$43.41
2023-03-14	$44.35	$44.35	$44.35	$44.35	$44.26
2023-03-13	$43.78	$43.78	$43.78	$43.78	$43.69
2023-03-10	$44.36	$44.36	$44.36	$44.36	$44.27
2023-03-09	$45.43	$45.43	$45.43	$45.43	$45.34
2023-03-08	$46.37	$46.37	$46.37	$46.37	$46.27
2023-03-07	$46.32	$46.32	$46.32	$46.32	$46.22
2023-03-06	$47.03	$47.03	$47.03	$47.03	$46.93
2023-03-03	$47.40	$47.40	$47.40	$47.40	$47.30
2023-03-02	$46.87	$46.87	$46.87	$46.87	$46.77
2023-03-01	$46.65	$46.65	$46.65	$46.65	$46.55
2023-02-28	$46.70	$46.70	$46.70	$46.70	$46.60
2023-02-27	$46.74	$46.74	$46.74	$46.74	$46.64
2023-02-24	$46.71	$46.71	$46.71	$46.71	$46.61
2023-02-23	$47.03	$47.03	$47.03	$47.03	$46.93
2023-02-22	$46.89	$46.89	$46.89	$46.89	$46.79
2023-02-21	$46.93	$46.93	$46.93	$46.93	$46.83
2023-02-17	$47.89	$47.89	$47.89	$47.89	$47.79
2023-02-16	$47.90	$47.90	$47.90	$47.90	$47.80
2023-02-15	$48.25	$48.25	$48.25	$48.25	$48.15
2023-02-14	$48.07	$48.07	$48.07	$48.07	$47.97
2023-02-13	$48.17	$48.17	$48.17	$48.17	$48.07
2023-02-10	$47.76	$47.76	$47.76	$47.76	$47.66
2023-02-09	$47.59	$47.59	$47.59	$47.59	$47.49
2023-02-08	$47.85	$47.85	$47.85	$47.85	$47.75
2023-02-07	$48.21	$48.21	$48.21	$48.21	$48.11
2023-02-06	$47.79	$47.79	$47.79	$47.79	$47.69
2023-02-03	$48.08	$48.08	$48.08	$48.08	$48.08
2023-02-02	$48.49	$48.49	$48.49	$48.49	$48.49
2023-02-01	$48.16	$48.16	$48.16	$48.16	$48.16
2023-01-31	$47.69	$47.69	$47.69	$47.69	$47.69
2023-01-30	$46.87	$46.87	$46.87	$46.87	$46.87
2023-01-27	$47.33	$47.33	$47.33	$47.33	$47.33
2023-01-26	$47.30	$47.30	$47.30	$47.30	$47.30
2023-01-25	$46.87	$46.87	$46.87	$46.87	$46.87
2023-01-24	$46.65	$46.65	$46.65	$46.65	$46.65
2023-01-23	$46.72	$46.72	$46.72	$46.72	$46.72
2023-01-20	$46.27	$46.27	$46.27	$46.27	$46.27
2023-01-19	$45.62	$45.62	$45.62	$45.62	$45.62
2023-01-18	$46.09	$46.09	$46.09	$46.09	$46.09
2023-01-17	$46.74	$46.74	$46.74	$46.74	$46.74
2023-01-13	$46.96	$46.96	$46.96	$46.96	$46.96
2023-01-12	$46.84	$46.84	$46.84	$46.84	$46.84
2023-01-11	$46.66	$46.66	$46.66	$46.66	$46.66
2023-01-10	$46.28	$46.28	$46.28	$46.28	$46.28
2023-01-09	$46.02	$46.02	$46.02	$46.02	$46.02
2023-01-06	$46.05	$46.05	$46.05	$46.05	$46.05
2023-01-05	$44.94	$44.94	$44.94	$44.94	$44.94
2023-01-04	$45.33	$45.33	$45.33	$45.33	$45.33
2023-01-03	$44.66	$44.66	$44.66	$44.66	$44.66
2022-12-30	$44.73	$44.73	$44.73	$44.73	$44.73
2022-12-29	$44.94	$44.94	$44.94	$44.94	$44.94
2022-12-28	$44.26	$44.26	$44.26	$44.26	$44.26
2022-12-27	$44.94	$44.94	$44.94	$44.94	$44.94
2022-12-23	$44.78	$44.78	$44.78	$44.78	$44.78
2022-12-22	$44.44	$44.44	$44.44	$44.44	$44.44
2022-12-21	$44.82	$44.82	$44.82	$44.82	$44.82
2022-12-20	$44.35	$44.35	$44.35	$44.35	$44.14
2022-12-19	$44.20	$44.20	$44.20	$44.20	$43.99
2022-12-16	$44.55	$44.55	$44.55	$44.55	$44.34
2022-12-15	$44.92	$44.92	$44.92	$44.92	$44.71
2022-12-14	$45.91	$45.91	$45.91	$45.91	$45.69
2022-12-13	$49.12	$49.12	$49.12	$49.12	$45.94
2022-12-12	$48.81	$48.81	$48.81	$48.81	$45.65
2022-12-09	$48.21	$48.21	$48.21	$48.21	$45.09
2022-12-08	$48.61	$48.61	$48.61	$48.61	$45.46
2022-12-07	$48.31	$48.31	$48.31	$48.31	$45.18
2022-12-06	$48.42	$48.42	$48.42	$48.42	$45.28
2022-12-05	$48.74	$48.74	$48.74	$48.74	$45.58
2022-12-02	$49.58	$49.58	$49.58	$49.58	$49.58
2022-12-01	$49.59	$49.59	$49.59	$49.59	$49.59
2022-11-30	$49.63	$49.63	$49.63	$49.63	$49.63
2022-11-29	$48.60	$48.60	$48.60	$48.60	$48.60
2022-11-28	$48.36	$48.36	$48.36	$48.36	$48.36
2022-11-25	$49.25	$49.25	$49.25	$49.25	$49.25
2022-11-23	$49.03	$49.03	$49.03	$49.03	$49.03
2022-11-22	$48.88	$48.88	$48.88	$48.88	$48.88
2022-11-21	$48.20	$48.20	$48.20	$48.20	$48.20
2022-11-18	$48.15	$48.15	$48.15	$48.15	$48.15
2022-11-17	$47.70	$47.70	$47.70	$47.70	$47.70
2022-11-16	$47.90	$47.90	$47.90	$47.90	$47.90
2022-11-15	$48.24	$48.24	$48.24	$48.24	$48.24
2022-11-14	$47.87	$47.87	$47.87	$47.87	$47.87
2022-11-11	$48.43	$48.43	$48.43	$48.43	$48.43
2022-11-10	$48.30	$48.30	$48.30	$48.30	$48.30
2022-11-09	$46.06	$46.06	$46.06	$46.06	$46.06
2022-11-08	$46.96	$46.96	$46.96	$46.96	$46.96
2022-11-07	$46.72	$46.72	$46.72	$46.72	$46.72
2022-11-04	$46.43	$46.43	$46.43	$46.43	$46.43
2022-11-03	$45.77	$45.77	$45.77	$45.77	$45.77
2022-11-02	$45.91	$45.91	$45.91	$45.91	$45.91
2022-11-01	$46.94	$46.94	$46.94	$46.94	$46.94
2022-10-31	$46.86	$46.86	$46.86	$46.86	$46.86
2022-10-28	$46.99	$46.99	$46.99	$46.99	$46.99
2022-10-27	$46.04	$46.04	$46.04	$46.04	$46.04
2022-10-26	$45.82	$45.82	$45.82	$45.82	$45.82
2022-10-25	$45.79	$45.79	$45.79	$45.79	$45.79
2022-10-24	$45.09	$45.09	$45.09	$45.09	$45.09
2022-10-21	$44.60	$44.60	$44.60	$44.60	$44.60
2022-10-20	$43.53	$43.53	$43.53	$43.53	$43.53
2022-10-19	$44.07	$44.07	$44.07	$44.07	$44.07
2022-10-18	$44.59	$44.59	$44.59	$44.59	$44.59
2022-10-17	$44.00	$44.00	$44.00	$44.00	$44.00
2022-10-14	$43.00	$43.00	$43.00	$43.00	$43.00
2022-10-13	$43.95	$43.95	$43.95	$43.95	$43.95
2022-10-12	$42.95	$42.95	$42.95	$42.95	$42.95
2022-10-11	$43.31	$43.31	$43.31	$43.31	$43.31
2022-10-10	$43.35	$43.35	$43.35	$43.35	$43.35
2022-10-07	$43.44	$43.44	$43.44	$43.44	$43.44
2022-10-06	$44.35	$44.35	$44.35	$44.35	$44.35
2022-10-05	$44.78	$44.78	$44.78	$44.78	$44.78
2022-10-04	$44.96	$44.96	$44.96	$44.96	$44.96
2022-10-03	$43.50	$43.50	$43.50	$43.50	$43.50
2022-09-30	$42.33	$42.33	$42.33	$42.33	$42.33
2022-09-29	$42.63	$42.63	$42.63	$42.63	$42.63
2022-09-28	$43.30	$43.30	$43.30	$43.30	$43.30
2022-09-27	$42.38	$42.38	$42.38	$42.38	$42.38
2022-09-26	$42.49	$42.49	$42.49	$42.49	$42.49
2022-09-23	$43.15	$43.15	$43.15	$43.15	$43.15
2022-09-22	$43.91	$43.91	$43.91	$43.91	$43.91
2022-09-21	$44.65	$44.65	$44.65	$44.65	$44.65
2022-09-20	$45.34	$45.34	$45.34	$45.34	$45.34
2022-09-19	$46.13	$46.13	$46.13	$46.13	$46.13
2022-09-16	$45.71	$45.71	$45.71	$45.71	$45.71
2022-09-15	$46.46	$46.46	$46.46	$46.46	$46.46
2022-09-14	$46.62	$46.62	$46.62	$46.62	$46.62
2022-09-13	$46.72	$46.72	$46.72	$46.72	$46.72
2022-09-12	$48.27	$48.27	$48.27	$48.27	$48.27
2022-09-09	$47.83	$47.83	$47.83	$47.83	$47.83
2022-09-08	$47.24	$47.24	$47.24	$47.24	$47.24
2022-09-07	$46.82	$46.82	$46.82	$46.82	$46.82
2022-09-06	$45.80	$45.80	$45.80	$45.80	$45.80
2022-09-02	$45.91	$45.91	$45.91	$45.91	$45.91
2022-09-01	$46.16	$46.16	$46.16	$46.16	$46.16
2022-08-31	$46.19	$46.19	$46.19	$46.19	$46.19
2022-08-30	$46.50	$46.50	$46.50	$46.50	$46.50
2022-08-29	$47.04	$47.04	$47.04	$47.04	$47.04
2022-08-26	$47.24	$47.24	$47.24	$47.24	$47.24
2022-08-25	$48.59	$48.59	$48.59	$48.59	$48.59
2022-08-24	$47.81	$47.81	$47.81	$47.81	$47.81
2022-08-23	$47.68	$47.68	$47.68	$47.68	$47.68
2022-08-22	$47.69	$47.69	$47.69	$47.69	$47.69
2022-08-19	$48.73	$48.73	$48.73	$48.73	$48.73
2022-08-18	$49.30	$49.30	$49.30	$49.30	$49.30
2022-08-17	$49.09	$49.09	$49.09	$49.09	$49.09
2022-08-16	$49.49	$49.49	$49.49	$49.49	$49.49
2022-08-15	$49.21	$49.21	$49.21	$49.21	$49.21
2022-08-12	$49.22	$49.22	$49.22	$49.22	$49.22
2022-08-11	$48.53	$48.53	$48.53	$48.53	$48.53
2022-08-10	$48.18	$48.18	$48.18	$48.18	$48.18
2022-08-09	$47.25	$47.25	$47.25	$47.25	$47.25
2022-08-08	$47.46	$47.46	$47.46	$47.46	$47.46
2022-08-05	$47.27	$47.27	$47.27	$47.27	$47.27
2022-08-04	$47.13	$47.13	$47.13	$47.13	$47.13
2022-08-03	$47.44	$47.44	$47.44	$47.44	$47.44
2022-08-02	$47.12	$47.12	$47.12	$47.12	$47.12
2022-08-01	$47.53	$47.53	$47.53	$47.53	$47.53
2022-07-29	$47.67	$47.67	$47.67	$47.67	$47.67
2022-07-28	$47.14	$47.14	$47.14	$47.14	$47.14
2022-07-27	$46.52	$46.52	$46.52	$46.52	$46.52
2022-07-26	$45.63	$45.63	$45.63	$45.63	$45.63
2022-07-25	$45.82	$45.82	$45.82	$45.82	$45.82
2022-07-22	$45.47	$45.47	$45.47	$45.47	$45.47
2022-07-21	$45.74	$45.74	$45.74	$45.74	$45.74
2022-07-20	$45.54	$45.54	$45.54	$45.54	$45.54
2022-07-19	$45.29	$45.29	$45.29	$45.29	$45.29
2022-07-18	$44.01	$44.01	$44.01	$44.01	$44.01
2022-07-15	$44.19	$44.19	$44.19	$44.19	$44.19
2022-07-14	$43.42	$43.42	$43.42	$43.42	$43.42
2022-07-13	$43.87	$43.87	$43.87	$43.87	$43.87
2022-07-12	$44.01	$44.01	$44.01	$44.01	$44.01
2022-07-11	$44.10	$44.10	$44.10	$44.10	$44.10
2022-07-08	$44.42	$44.42	$44.42	$44.42	$44.42
2022-07-07	$44.70	$44.70	$44.70	$44.70	$44.70
2022-07-06	$44.11	$44.11	$44.11	$44.11	$44.11
2022-07-05	$44.08	$44.08	$44.08	$44.08	$44.08
2022-07-01	$44.44	$44.44	$44.44	$44.44	$44.44
2022-06-30	$43.94	$43.94	$43.94	$43.94	$43.94
2022-06-29	$44.19	$44.19	$44.19	$44.19	$44.19
2022-06-28	$44.52	$44.52	$44.52	$44.52	$44.52
2022-06-27	$45.02	$45.02	$45.02	$45.02	$45.02
2022-06-24	$44.87	$44.87	$44.87	$44.87	$44.87
2022-06-23	$43.38	$43.38	$43.38	$43.38	$43.38
2022-06-22	$43.45	$43.45	$43.45	$43.45	$43.45
2022-06-21	$43.84	$43.84	$43.84	$43.84	$43.64
2022-06-17	$43.26	$43.26	$43.26	$43.26	$43.06
2022-06-16	$43.16	$43.16	$43.16	$43.16	$42.96
2022-06-15	$44.91	$44.91	$44.91	$44.91	$44.70
2022-06-14	$44.54	$44.54	$44.54	$44.54	$44.34
2022-06-13	$44.69	$44.69	$44.69	$44.69	$44.48
2022-06-10	$46.44	$46.44	$46.44	$46.44	$46.23
2022-06-09	$47.66	$47.66	$47.66	$47.66	$47.44
2022-06-08	$48.63	$48.63	$48.63	$48.63	$48.41
2022-06-07	$49.47	$49.47	$49.47	$49.47	$49.24
2022-06-06	$49.04	$49.04	$49.04	$49.04	$48.81
2022-06-03	$48.72	$48.72	$48.72	$48.72	$48.50
2022-06-02	$49.14	$49.14	$49.14	$49.14	$48.91
2022-06-01	$48.49	$48.49	$48.49	$48.49	$48.27
2022-05-31	$48.88	$48.88	$48.88	$48.88	$48.66
2022-05-27	$49.25	$49.25	$49.25	$49.25	$49.02
2022-05-26	$48.24	$48.24	$48.24	$48.24	$48.02
2022-05-25	$47.27	$47.27	$47.27	$47.27	$47.05
2022-05-24	$46.64	$46.64	$46.64	$46.64	$46.43
2022-05-23	$46.88	$46.88	$46.88	$46.88	$46.66
2022-05-20	$46.21	$46.21	$46.21	$46.21	$46.00
2022-05-19	$46.50	$46.50	$46.50	$46.50	$46.29
2022-05-18	$46.66	$46.66	$46.66	$46.66	$46.45
2022-05-17	$48.25	$48.25	$48.25	$48.25	$48.03
2022-05-16	$47.17	$47.17	$47.17	$47.17	$46.95
2022-05-13	$47.26	$47.26	$47.26	$47.26	$47.04
2022-05-12	$46.36	$46.36	$46.36	$46.36	$46.15
2022-05-11	$46.18	$46.18	$46.18	$46.18	$45.97
2022-05-10	$46.64	$46.64	$46.64	$46.64	$46.43
2022-05-09	$46.87	$46.87	$46.87	$46.87	$46.65
2022-05-06	$48.09	$48.09	$48.09	$48.09	$47.87
2022-05-05	$48.47	$48.47	$48.47	$48.47	$48.25
2022-05-04	$49.80	$49.80	$49.80	$49.80	$49.57
2022-05-03	$48.52	$48.52	$48.52	$48.52	$48.30
2022-05-02	$47.97	$47.97	$47.97	$47.97	$47.75
2022-04-29	$48.10	$48.10	$48.10	$48.10	$47.88
2022-04-28	$49.32	$49.32	$49.32	$49.32	$49.09
2022-04-27	$48.39	$48.39	$48.39	$48.39	$48.17
2022-04-26	$48.09	$48.09	$48.09	$48.09	$47.87
2022-04-25	$49.04	$49.04	$49.04	$49.04	$48.81
2022-04-22	$49.03	$49.03	$49.03	$49.03	$48.80
2022-04-21	$50.29	$50.29	$50.29	$50.29	$50.06
2022-04-20	$50.78	$50.78	$50.78	$50.78	$50.55
2022-04-19	$50.22	$50.22	$50.22	$50.22	$49.99
2022-04-18	$49.33	$49.33	$49.33	$49.33	$49.10
2022-04-14	$49.34	$49.34	$49.34	$49.34	$49.11
2022-04-13	$49.42	$49.42	$49.42	$49.42	$49.19
2022-04-12	$48.88	$48.88	$48.88	$48.88	$48.66
2022-04-11	$48.87	$48.87	$48.87	$48.87	$48.65
2022-04-08	$49.07	$49.07	$49.07	$49.07	$48.84
2022-04-07	$48.99	$48.99	$48.99	$48.99	$48.76
2022-04-06	$49.02	$49.02	$49.02	$49.02	$48.79
2022-04-05	$49.14	$49.14	$49.14	$49.14	$48.91
2022-04-04	$49.57	$49.57	$49.57	$49.57	$49.34
2022-04-01	$49.85	$49.85	$49.85	$49.85	$49.62
2022-03-31	$49.73	$49.73	$49.73	$49.73	$49.50
2022-03-30	$50.33	$50.33	$50.33	$50.33	$50.10
2022-03-29	$50.68	$50.68	$50.68	$50.68	$50.45
2022-03-28	$50.06	$50.06	$50.06	$50.06	$49.83
2022-03-25	$50.20	$50.20	$50.20	$50.20	$49.97
2022-03-24	$49.59	$49.59	$49.59	$49.59	$49.36
2022-03-23	$49.08	$49.08	$49.08	$49.08	$48.85
2022-03-22	$49.58	$49.58	$49.58	$49.58	$49.35
2022-03-21	$49.60	$49.60	$49.60	$49.60	$49.23
2022-03-18	$49.32	$49.32	$49.32	$49.32	$48.95
2022-03-17	$49.06	$49.06	$49.06	$49.06	$48.70
2022-03-16	$48.49	$48.49	$48.49	$48.49	$48.13
2022-03-15	$47.58	$47.58	$47.58	$47.58	$47.23
2022-03-14	$46.99	$46.99	$46.99	$46.99	$46.64
2022-03-11	$47.18	$47.18	$47.18	$47.18	$46.83
2022-03-10	$47.43	$47.43	$47.43	$47.43	$47.08
2022-03-09	$47.34	$47.34	$47.34	$47.34	$46.99
2022-03-08	$46.39	$46.39	$46.39	$46.39	$46.05
2022-03-07	$46.40	$46.40	$46.40	$46.40	$46.06
2022-03-04	$48.06	$48.06	$48.06	$48.06	$47.70
2022-03-03	$48.57	$48.57	$48.57	$48.57	$48.21
2022-03-02	$48.64	$48.64	$48.64	$48.64	$48.28
2022-03-01	$47.32	$47.32	$47.32	$47.32	$46.97
2022-02-28	$48.45	$48.45	$48.45	$48.45	$48.09
2022-02-25	$48.73	$48.73	$48.73	$48.73	$48.37
2022-02-24	$47.39	$47.39	$47.39	$47.39	$47.04
2022-02-23	$47.38	$47.38	$47.38	$47.38	$47.03
2022-02-22	$48.25	$48.25	$48.25	$48.25	$47.89
2022-02-18	$48.73	$48.73	$48.73	$48.73	$48.37
2022-02-17	$48.84	$48.84	$48.84	$48.84	$48.48
2022-02-16	$49.64	$49.64	$49.64	$49.64	$49.27
2022-02-15	$49.32	$49.32	$49.32	$49.32	$48.95
2022-02-14	$48.53	$48.53	$48.53	$48.53	$48.17
2022-02-11	$48.84	$48.84	$48.84	$48.84	$48.48
2022-02-10	$49.21	$49.21	$49.21	$49.21	$48.84
2022-02-09	$49.80	$49.80	$49.80	$49.80	$49.43
2022-02-08	$49.19	$49.19	$49.19	$49.19	$48.83
2022-02-07	$48.47	$48.47	$48.47	$48.47	$48.11
2022-02-04	$48.34	$48.34	$48.34	$48.34	$47.98
2022-02-03	$48.49	$48.49	$48.49	$48.49	$48.13
2022-02-02	$48.88	$48.88	$48.88	$48.88	$48.52
2022-02-01	$48.58	$48.58	$48.58	$48.58	$48.22
2022-01-31	$48.14	$48.14	$48.14	$48.14	$47.78
2022-01-28	$47.50	$47.50	$47.50	$47.50	$47.15
2022-01-27	$46.89	$46.89	$46.89	$46.89	$46.54
2022-01-26	$47.22	$47.22	$47.22	$47.22	$46.87
2022-01-25	$47.45	$47.45	$47.45	$47.45	$47.10
2022-01-24	$47.81	$47.81	$47.81	$47.81	$47.46
2022-01-21	$47.46	$47.46	$47.46	$47.46	$47.11
2022-01-20	$48.22	$48.22	$48.22	$48.22	$47.86
2022-01-19	$48.97	$48.97	$48.97	$48.97	$48.61
2022-01-18	$49.67	$49.67	$49.67	$49.67	$49.30
2022-01-14	$50.27	$50.27	$50.27	$50.27	$49.90
2022-01-13	$50.31	$50.31	$50.31	$50.31	$49.94
2022-01-12	$50.11	$50.11	$50.11	$50.11	$49.74
2022-01-11	$50.07	$50.07	$50.07	$50.07	$49.70
2022-01-10	$49.72	$49.72	$49.72	$49.72	$49.35
2022-01-07	$50.03	$50.03	$50.03	$50.03	$49.66
2022-01-06	$50.07	$50.07	$50.07	$50.07	$49.70
2022-01-05	$49.85	$49.85	$49.85	$49.85	$49.48
2022-01-04	$50.42	$50.42	$50.42	$50.42	$50.05
2022-01-03	$49.59	$49.59	$49.59	$49.59	$49.22
2021-12-31	$49.63	$49.63	$49.63	$49.63	$49.26
2021-12-30	$49.52	$49.52	$49.52	$49.52	$49.15
2021-12-29	$49.68	$49.68	$49.68	$49.68	$49.31
2021-12-28	$49.47	$49.47	$49.47	$49.47	$49.10
2021-12-27	$49.26	$49.26	$49.26	$49.26	$48.89
2021-12-23	$48.57	$48.57	$48.57	$48.57	$48.21
2021-12-22	$48.25	$48.25	$48.25	$48.25	$47.89
2021-12-21	$48.32	$48.32	$48.32	$48.32	$47.61
2021-12-20	$47.25	$47.25	$47.25	$47.25	$46.56
2021-12-17	$48.10	$48.10	$48.10	$48.10	$47.40
2021-12-16	$51.96	$51.96	$51.96	$51.96	$51.20
2021-12-15	$51.96	$51.96	$51.96	$51.96	$48.13
2021-12-14	$51.60	$51.60	$51.60	$51.60	$47.80
2021-12-13	$51.79	$51.79	$51.79	$51.79	$47.98
2021-12-10	$52.19	$52.19	$52.19	$52.19	$48.35
2021-12-09	$52.06	$52.06	$52.06	$52.06	$48.23
2021-12-08	$52.37	$52.37	$52.37	$52.37	$48.51
2021-12-07	$52.19	$52.19	$52.19	$52.19	$48.35
2021-12-06	$51.50	$51.50	$51.50	$51.50	$47.71
2021-12-03	$50.57	$50.57	$50.57	$50.57	$46.85
2021-12-02	$50.80	$50.80	$50.80	$50.80	$47.06
2021-12-01	$49.36	$49.36	$49.36	$49.36	$45.73
2021-11-30	$49.95	$49.95	$49.95	$49.95	$46.27
2021-11-29	$51.45	$51.45	$51.45	$51.45	$47.66
2021-11-26	$51.35	$51.35	$51.35	$51.35	$47.57
2021-11-24	$52.88	$52.88	$52.88	$52.88	$48.99
2021-11-23	$52.94	$52.94	$52.94	$52.94	$49.04
2021-11-22	$52.64	$52.64	$52.64	$52.64	$48.76
2021-11-19	$52.23	$52.23	$52.23	$52.23	$48.38
2021-11-18	$52.70	$52.70	$52.70	$52.70	$48.82
2021-11-17	$52.97	$52.97	$52.97	$52.97	$49.07
2021-11-16	$53.25	$53.25	$53.25	$53.25	$49.33
2021-11-15	$53.27	$53.27	$53.27	$53.27	$49.35
2021-11-12	$53.21	$53.21	$53.21	$53.21	$49.29
2021-11-11	$53.08	$53.08	$53.08	$53.08	$49.17
2021-11-10	$52.91	$52.91	$52.91	$52.91	$49.01
2021-11-09	$53.12	$53.12	$53.12	$53.12	$49.21
2021-11-08	$53.07	$53.07	$53.07	$53.07	$49.16
2021-11-05	$53.05	$53.05	$53.05	$53.05	$49.14
2021-11-04	$52.48	$52.48	$52.48	$52.48	$48.62
2021-11-03	$52.56	$52.56	$52.56	$52.56	$48.69
2021-11-02	$52.16	$52.16	$52.16	$52.16	$48.32
2021-11-01	$52.21	$52.21	$52.21	$52.21	$48.37
2021-10-29	$51.66	$51.66	$51.66	$51.66	$47.86
2021-10-28	$51.82	$51.82	$51.82	$51.82	$48.00
2021-10-27	$51.31	$51.31	$51.31	$51.31	$47.53
2021-10-26	$52.26	$52.26	$52.26	$52.26	$48.41
2021-10-25	$52.48	$52.48	$52.48	$52.48	$48.62
2021-10-22	$52.35	$52.35	$52.35	$52.35	$48.50
2021-10-21	$52.26	$52.26	$52.26	$52.26	$48.41
2021-10-20	$52.26	$52.26	$52.26	$52.26	$48.41
2021-10-19	$51.74	$51.74	$51.74	$51.74	$47.93
2021-10-18	$51.54	$51.54	$51.54	$51.54	$47.75
2021-10-15	$51.61	$51.61	$51.61	$51.61	$47.81
2021-10-14	$51.51	$51.51	$51.51	$51.51	$47.72
2021-10-13	$50.68	$50.68	$50.68	$50.68	$46.95
2021-10-12	$50.66	$50.66	$50.66	$50.66	$46.93
2021-10-11	$50.52	$50.52	$50.52	$50.52	$46.80
2021-10-08	$50.83	$50.83	$50.83	$50.83	$47.09
2021-10-07	$50.98	$50.98	$50.98	$50.98	$47.23
2021-10-06	$50.53	$50.53	$50.53	$50.53	$46.81
2021-10-05	$50.55	$50.55	$50.55	$50.55	$46.83
2021-10-04	$50.27	$50.27	$50.27	$50.27	$46.57
2021-10-01	$50.26	$50.26	$50.26	$50.26	$46.56
2021-09-30	$49.42	$49.42	$49.42	$49.42	$45.78
2021-09-29	$50.30	$50.30	$50.30	$50.30	$46.60
2021-09-28	$50.16	$50.16	$50.16	$50.16	$46.47
2021-09-27	$50.60	$50.60	$50.60	$50.60	$46.87
2021-09-24	$50.11	$50.11	$50.11	$50.11	$46.42
2021-09-23	$50.08	$50.08	$50.08	$50.08	$46.39
2021-09-22	$49.32	$49.32	$49.32	$49.32	$45.69
2021-09-21	$48.78	$48.78	$48.78	$48.78	$45.19
2021-09-20	$49.09	$49.09	$49.09	$49.09	$45.48
2021-09-17	$49.83	$49.83	$49.83	$49.83	$46.04
2021-09-16	$50.32	$50.32	$50.32	$50.32	$46.50
2021-09-15	$50.62	$50.62	$50.62	$50.62	$46.77
2021-09-14	$50.06	$50.06	$50.06	$50.06	$46.26
2021-09-13	$50.71	$50.71	$50.71	$50.71	$46.86
2021-09-10	$50.40	$50.40	$50.40	$50.40	$46.57
2021-09-09	$50.90	$50.90	$50.90	$50.90	$47.03
2021-09-08	$51.17	$51.17	$51.17	$51.17	$47.28
2021-09-07	$51.26	$51.26	$51.26	$51.26	$47.36
2021-09-03	$51.88	$51.88	$51.88	$51.88	$47.94
2021-09-02	$52.09	$52.09	$52.09	$52.09	$48.13
2021-09-01	$51.68	$51.68	$51.68	$51.68	$47.75
2021-08-31	$51.82	$51.82	$51.82	$51.82	$47.88
2021-08-30	$51.84	$51.84	$51.84	$51.84	$47.90
2021-08-27	$51.95	$51.95	$51.95	$51.95	$48.00
2021-08-26	$51.27	$51.27	$51.27	$51.27	$47.37
2021-08-25	$51.63	$51.63	$51.63	$51.63	$47.71
2021-08-24	$51.25	$51.25	$51.25	$51.25	$47.36
2021-08-23	$50.90	$50.90	$50.90	$50.90	$47.03
2021-08-20	$50.63	$50.63	$50.63	$50.63	$46.78
2021-08-19	$50.30	$50.30	$50.30	$50.30	$46.48
2021-08-18	$50.68	$50.68	$50.68	$50.68	$46.83
2021-08-17	$51.17	$51.17	$51.17	$51.17	$47.28
2021-08-16	$51.67	$51.67	$51.67	$51.67	$47.74
2021-08-13	$51.69	$51.69	$51.69	$51.69	$47.76
2021-08-12	$51.74	$51.74	$51.74	$51.74	$47.81
2021-08-11	$51.70	$51.70	$51.70	$51.70	$47.77
2021-08-10	$51.19	$51.19	$51.19	$51.19	$47.30
2021-08-09	$50.76	$50.76	$50.76	$50.76	$46.90
2021-08-06	$50.87	$50.87	$50.87	$50.87	$47.00
2021-08-05	$50.45	$50.45	$50.45	$50.45	$46.62
2021-08-04	$50.19	$50.19	$50.19	$50.19	$46.38
2021-08-03	$50.91	$50.91	$50.91	$50.91	$47.04
2021-08-02	$50.51	$50.51	$50.51	$50.51	$46.67
2021-07-30	$50.68	$50.68	$50.68	$50.68	$46.83
2021-07-29	$50.69	$50.69	$50.69	$50.69	$46.84
2021-07-28	$50.12	$50.12	$50.12	$50.12	$46.31
2021-07-27	$50.02	$50.02	$50.02	$50.02	$46.22
2021-07-26	$50.01	$50.01	$50.01	$50.01	$46.21
2021-07-23	$49.80	$49.80	$49.80	$49.80	$46.02
2021-07-22	$49.32	$49.32	$49.32	$49.32	$45.57
2021-07-21	$49.72	$49.72	$49.72	$49.72	$45.94
2021-07-20	$49.12	$49.12	$49.12	$49.12	$45.39
2021-07-19	$48.04	$48.04	$48.04	$48.04	$44.39
2021-07-16	$49.09	$49.09	$49.09	$49.09	$45.36
2021-07-15	$49.62	$49.62	$49.62	$49.62	$45.85
2021-07-14	$49.66	$49.66	$49.66	$49.66	$45.89
2021-07-13	$49.78	$49.78	$49.78	$49.78	$46.00
2021-07-12	$50.38	$50.38	$50.38	$50.38	$46.55
2021-07-09	$50.24	$50.24	$50.24	$50.24	$46.42
2021-07-08	$49.25	$49.25	$49.25	$49.25	$45.51
2021-07-07	$49.84	$49.84	$49.84	$49.84	$46.05
2021-07-06	$49.66	$49.66	$49.66	$49.66	$45.89
2021-07-02	$50.26	$50.26	$50.26	$50.26	$46.44
2021-07-01	$50.29	$50.29	$50.29	$50.29	$46.47
2021-06-30	$49.86	$49.86	$49.86	$49.86	$46.07
2021-06-29	$49.62	$49.62	$49.62	$49.62	$45.85
2021-06-28	$49.67	$49.67	$49.67	$49.67	$45.90
2021-06-25	$50.25	$50.25	$50.25	$50.25	$46.43
2021-06-24	$49.82	$49.82	$49.82	$49.82	$46.03
2021-06-23	$49.49	$49.49	$49.49	$49.49	$45.73
2021-06-22	$49.53	$49.53	$49.53	$49.53	$45.77
2021-06-21	$49.76	$49.76	$49.76	$49.76	$45.77
2021-06-18	$48.56	$48.56	$48.56	$48.56	$44.66
2021-06-17	$49.48	$49.48	$49.48	$49.48	$45.51
2021-06-16	$50.53	$50.53	$50.53	$50.53	$46.48
2021-06-15	$50.93	$50.93	$50.93	$50.93	$46.84
2021-06-14	$50.81	$50.81	$50.81	$50.81	$46.73
2021-06-11	$51.31	$51.31	$51.31	$51.31	$47.19
2021-06-10	$51.08	$51.08	$51.08	$51.08	$46.98
2021-06-09	$51.26	$51.26	$51.26	$51.26	$47.15
2021-06-08	$51.61	$51.61	$51.61	$51.61	$47.47
2021-06-07	$51.33	$51.33	$51.33	$51.33	$47.21
2021-06-04	$51.67	$51.67	$51.67	$51.67	$47.53
2021-06-03	$51.55	$51.55	$51.55	$51.55	$47.41
2021-06-02	$51.63	$51.63	$51.63	$51.63	$47.49
2021-06-01	$51.71	$51.71	$51.71	$51.71	$47.56
2021-05-28	$51.26	$51.26	$51.26	$51.26	$47.15
2021-05-27	$51.21	$51.21	$51.21	$51.21	$47.10
2021-05-26	$50.85	$50.85	$50.85	$50.85	$46.77
2021-05-25	$50.56	$50.56	$50.56	$50.56	$46.50
2021-05-24	$50.91	$50.91	$50.91	$50.91	$46.83
2021-05-21	$50.75	$50.75	$50.75	$50.75	$46.68
2021-05-20	$50.66	$50.66	$50.66	$50.66	$46.60
2021-05-19	$50.63	$50.63	$50.63	$50.63	$46.57
2021-05-18	$51.01	$51.01	$51.01	$51.01	$46.92
2021-05-17	$51.62	$51.62	$51.62	$51.62	$47.48
2021-05-14	$51.58	$51.58	$51.58	$51.58	$47.44
2021-05-13	$50.95	$50.95	$50.95	$50.95	$46.86
2021-05-12	$49.98	$49.98	$49.98	$49.98	$45.97
2021-05-11	$51.17	$51.17	$51.17	$51.17	$47.07
2021-05-10	$51.85	$51.85	$51.85	$51.85	$47.69
2021-05-07	$52.07	$52.07	$52.07	$52.07	$47.89
2021-05-06	$51.53	$51.53	$51.53	$51.53	$47.40
2021-05-05	$51.06	$51.06	$51.06	$51.06	$46.96
2021-05-04	$50.85	$50.85	$50.85	$50.85	$46.77
2021-05-03	$50.66	$50.66	$50.66	$50.66	$46.60
2021-04-30	$50.17	$50.17	$50.17	$50.17	$46.15
2021-04-29	$50.54	$50.54	$50.54	$50.54	$46.49
2021-04-28	$50.13	$50.13	$50.13	$50.13	$46.11
2021-04-27	$49.91	$49.91	$49.91	$49.91	$45.91
2021-04-26	$49.68	$49.68	$49.68	$49.68	$45.69
2021-04-23	$49.65	$49.65	$49.65	$49.65	$45.67
2021-04-22	$49.00	$49.00	$49.00	$49.00	$45.07
2021-04-21	$49.39	$49.39	$49.39	$49.39	$45.43
2021-04-20	$48.69	$48.69	$48.69	$48.69	$44.78
2021-04-19	$49.23	$49.23	$49.23	$49.23	$45.28
2021-04-16	$49.34	$49.34	$49.34	$49.34	$45.38
2021-04-15	$49.06	$49.06	$49.06	$49.06	$45.12
2021-04-14	$48.80	$48.80	$48.80	$48.80	$44.89
2021-04-13	$48.50	$48.50	$48.50	$48.50	$44.61
2021-04-12	$48.80	$48.80	$48.80	$48.80	$44.89
2021-04-09	$48.57	$48.57	$48.57	$48.57	$44.67
2021-04-08	$48.31	$48.31	$48.31	$48.31	$44.43
2021-04-07	$48.30	$48.30	$48.30	$48.30	$44.43
2021-04-06	$48.50	$48.50	$48.50	$48.50	$44.61
2021-04-05	$48.30	$48.30	$48.30	$48.30	$44.43
2021-04-01	$48.04	$48.04	$48.04	$48.04	$44.19
2021-03-31	$47.47	$47.47	$47.47	$47.47	$43.66
2021-03-30	$47.82	$47.82	$47.82	$47.82	$43.98
2021-03-29	$47.39	$47.39	$47.39	$47.39	$43.59
2021-03-26	$47.82	$47.82	$47.82	$47.82	$43.98
2021-03-25	$47.01	$47.01	$47.01	$47.01	$43.24
2021-03-24	$46.13	$46.13	$46.13	$46.13	$42.43
2021-03-23	$45.97	$45.97	$45.97	$45.97	$42.28
2021-03-22	$46.97	$46.97	$46.97	$46.97	$43.20
2021-03-19	$47.38	$47.38	$47.38	$47.38	$43.45
2021-03-18	$47.69	$47.69	$47.69	$47.69	$43.74
2021-03-17	$48.06	$48.06	$48.06	$48.06	$44.08
2021-03-16	$47.74	$47.74	$47.74	$47.74	$43.78
2021-03-15	$48.34	$48.34	$48.34	$48.34	$44.33
2021-03-12	$47.90	$47.90	$47.90	$47.90	$43.93
2021-03-11	$47.37	$47.37	$47.37	$47.37	$43.44
2021-03-10	$47.14	$47.14	$47.14	$47.14	$43.23
2021-03-09	$46.48	$46.48	$46.48	$46.48	$42.63
2021-03-08	$46.84	$46.84	$46.84	$46.84	$42.96
2021-03-05	$46.26	$46.26	$46.26	$46.26	$42.43
2021-03-04	$44.98	$44.98	$44.98	$44.98	$41.25
2021-03-03	$45.60	$45.60	$45.60	$45.60	$41.82
2021-03-02	$45.58	$45.58	$45.58	$45.58	$41.80
2021-03-01	$45.76	$45.76	$45.76	$45.76	$41.97
2021-02-26	$44.88	$44.88	$44.88	$44.88	$41.16
2021-02-25	$45.19	$45.19	$45.19	$45.19	$41.44
2021-02-24	$46.14	$46.14	$46.14	$46.14	$42.32
2021-02-23	$45.46	$45.46	$45.46	$45.46	$41.69
2021-02-22	$45.14	$45.14	$45.14	$45.14	$41.40
2021-02-19	$44.69	$44.69	$44.69	$44.69	$40.99
2021-02-18	$44.07	$44.07	$44.07	$44.07	$40.42
2021-02-17	$44.46	$44.46	$44.46	$44.46	$40.78
2021-02-16	$44.55	$44.55	$44.55	$44.55	$40.86
2021-02-12	$44.32	$44.32	$44.32	$44.32	$40.65
2021-02-11	$44.11	$44.11	$44.11	$44.11	$40.45
2021-02-10	$43.90	$43.90	$43.90	$43.90	$40.26
2021-02-09	$43.81	$43.81	$43.81	$43.81	$40.18
2021-02-08	$43.71	$43.71	$43.71	$43.71	$40.09
2021-02-05	$43.07	$43.07	$43.07	$43.07	$39.50
2021-02-04	$42.73	$42.73	$42.73	$42.73	$39.19
2021-02-03	$42.23	$42.23	$42.23	$42.23	$38.73
2021-02-02	$41.88	$41.88	$41.88	$41.88	$38.41
2021-02-01	$41.47	$41.47	$41.47	$41.47	$38.03
2021-01-29	$40.83	$40.83	$40.83	$40.83	$37.45
2021-01-28	$41.53	$41.53	$41.53	$41.53	$38.09
2021-01-27	$40.93	$40.93	$40.93	$40.93	$37.54
2021-01-26	$42.14	$42.14	$42.14	$42.14	$38.65
2021-01-25	$42.55	$42.55	$42.55	$42.55	$39.02
2021-01-22	$42.64	$42.64	$42.64	$42.64	$39.11
2021-01-21	$42.79	$42.79	$42.79	$42.79	$39.24
2021-01-20	$43.15	$43.15	$43.15	$43.15	$39.57
2021-01-19	$42.76	$42.76	$42.76	$42.76	$39.22
2021-01-15	$42.32	$42.32	$42.32	$42.32	$38.81
2021-01-14	$42.79	$42.79	$42.79	$42.79	$39.24
2021-01-13	$42.54	$42.54	$42.54	$42.54	$39.01
2021-01-12	$42.93	$42.93	$42.93	$42.93	$39.37
2021-01-11	$42.57	$42.57	$42.57	$42.57	$39.04
2021-01-08	$42.58	$42.58	$42.58	$42.58	$39.05
2021-01-07	$42.75	$42.75	$42.75	$42.75	$39.21
2021-01-06	$42.33	$42.33	$42.33	$42.33	$38.82
2021-01-05	$40.77	$40.77	$40.77	$40.77	$37.39
2021-01-04	$40.25	$40.25	$40.25	$40.25	$36.91
2020-12-31	$40.90	$40.90	$40.90	$40.90	$37.51
2020-12-30	$40.69	$40.69	$40.69	$40.69	$37.32
2020-12-29	$40.34	$40.34	$40.34	$40.34	$37.00
2020-12-28	$40.65	$40.65	$40.65	$40.65	$37.28
2020-12-24	$40.57	$40.57	$40.57	$40.57	$37.21
2020-12-23	$40.55	$40.55	$40.55	$40.55	$37.19
2020-12-22	$40.15	$40.15	$40.15	$40.15	$36.82
2020-12-21	$40.46	$40.46	$40.46	$40.46	$36.96
2020-12-18	$40.63	$40.63	$40.63	$40.63	$37.12
2020-12-17	$40.78	$40.78	$40.78	$40.78	$37.25
2020-12-16	$40.49	$40.49	$40.49	$40.49	$36.99
2020-12-15	$42.28	$42.28	$42.28	$42.28	$37.10
2020-12-14	$41.51	$41.51	$41.51	$41.51	$36.42
2020-12-11	$41.88	$41.88	$41.88	$41.88	$36.74
2020-12-10	$42.17	$42.17	$42.17	$42.17	$37.00
2020-12-09	$42.19	$42.19	$42.19	$42.19	$37.02
2020-12-08	$42.19	$42.19	$42.19	$42.19	$37.02
2020-12-07	$42.05	$42.05	$42.05	$42.05	$36.89
2020-12-04	$42.45	$42.45	$42.45	$42.45	$37.24
2020-12-03	$41.58	$41.58	$41.58	$41.58	$36.48
2020-12-02	$41.39	$41.39	$41.39	$41.39	$36.31
2020-12-01	$41.38	$41.38	$41.38	$41.38	$36.31
2020-11-30	$40.81	$40.81	$40.81	$40.81	$35.81
2020-11-27	$41.44	$41.44	$41.44	$41.44	$36.36
2020-11-25	$41.54	$41.54	$41.54	$41.54	$36.45
2020-11-24	$42.09	$42.09	$42.09	$42.09	$36.93
2020-11-23	$41.04	$41.04	$41.04	$41.04	$36.01
2020-11-20	$40.40	$40.40	$40.40	$40.40	$35.45
2020-11-19	$40.65	$40.65	$40.65	$40.65	$35.67
2020-11-18	$40.58	$40.58	$40.58	$40.58	$35.60
2020-11-17	$41.02	$41.02	$41.02	$41.02	$35.99
2020-11-16	$41.24	$41.24	$41.24	$41.24	$36.18
2020-11-13	$40.26	$40.26	$40.26	$40.26	$35.32
2020-11-12	$39.31	$39.31	$39.31	$39.31	$34.49
2020-11-11	$40.05	$40.05	$40.05	$40.05	$35.14
2020-11-10	$40.38	$40.38	$40.38	$40.38	$35.43
2020-11-09	$39.81	$39.81	$39.81	$39.81	$34.93
2020-11-06	$37.90	$37.90	$37.90	$37.90	$33.25
2020-11-05	$38.02	$38.02	$38.02	$38.02	$33.36
2020-11-04	$37.12	$37.12	$37.12	$37.12	$32.57
2020-11-03	$37.48	$37.48	$37.48	$37.48	$32.88
2020-11-02	$36.66	$36.66	$36.66	$36.66	$32.16
2020-10-30	$35.77	$35.77	$35.77	$35.77	$31.38
2020-10-29	$35.88	$35.88	$35.88	$35.88	$31.48
2020-10-28	$35.42	$35.42	$35.42	$35.42	$31.08
2020-10-27	$36.49	$36.49	$36.49	$36.49	$32.02
2020-10-26	$37.08	$37.08	$37.08	$37.08	$32.53
2020-10-23	$38.02	$38.02	$38.02	$38.02	$33.36
2020-10-22	$37.73	$37.73	$37.73	$37.73	$33.10
2020-10-21	$37.14	$37.14	$37.14	$37.14	$32.59
2020-10-20	$37.05	$37.05	$37.05	$37.05	$32.51
2020-10-19	$36.84	$36.84	$36.84	$36.84	$32.32
2020-10-16	$37.28	$37.28	$37.28	$37.28	$32.71
2020-10-15	$37.33	$37.33	$37.33	$37.33	$32.75
2020-10-14	$37.02	$37.02	$37.02	$37.02	$32.48
2020-10-13	$37.06	$37.06	$37.06	$37.06	$32.52
2020-10-12	$37.60	$37.60	$37.60	$37.60	$32.99
2020-10-09	$37.34	$37.34	$37.34	$37.34	$32.76
2020-10-08	$37.35	$37.35	$37.35	$37.35	$32.77
2020-10-07	$36.88	$36.88	$36.88	$36.88	$32.36
2020-10-06	$36.36	$36.36	$36.36	$36.36	$31.90
2020-10-05	$36.65	$36.65	$36.65	$36.65	$32.16
2020-10-02	$35.93	$35.93	$35.93	$35.93	$31.52
2020-10-01	$35.60	$35.60	$35.60	$35.60	$31.23
2020-09-30	$35.46	$35.46	$35.46	$35.46	$31.11
2020-09-29	$35.27	$35.27	$35.27	$35.27	$30.94
2020-09-28	$35.53	$35.53	$35.53	$35.53	$31.17
2020-09-25	$34.80	$34.80	$34.80	$34.80	$30.53
2020-09-24	$34.39	$34.39	$34.39	$34.39	$30.17
2020-09-23	$34.24	$34.24	$34.24	$34.24	$30.04
2020-09-22	$35.18	$35.18	$35.18	$35.18	$30.75
2020-09-21	$35.10	$35.10	$35.10	$35.10	$30.68
2020-09-18	$36.15	$36.15	$36.15	$36.15	$31.60
2020-09-17	$36.57	$36.57	$36.57	$36.57	$31.97
2020-09-16	$36.64	$36.64	$36.64	$36.64	$32.03
2020-09-15	$36.41	$36.41	$36.41	$36.41	$31.83
2020-09-14	$36.37	$36.37	$36.37	$36.37	$31.79
2020-09-11	$35.77	$35.77	$35.77	$35.77	$31.27
2020-09-10	$35.63	$35.63	$35.63	$35.63	$31.14
2020-09-09	$36.05	$36.05	$36.05	$36.05	$31.51
2020-09-08	$35.62	$35.62	$35.62	$35.62	$31.14
2020-09-04	$36.48	$36.48	$36.48	$36.48	$31.89
2020-09-03	$36.45	$36.45	$36.45	$36.45	$31.86
2020-09-02	$37.15	$37.15	$37.15	$37.15	$32.47
2020-09-01	$36.46	$36.46	$36.46	$36.46	$31.87
2020-08-31	$36.30	$36.30	$36.30	$36.30	$31.73
2020-08-28	$36.76	$36.76	$36.76	$36.76	$32.13
2020-08-27	$36.48	$36.48	$36.48	$36.48	$31.89
2020-08-26	$36.20	$36.20	$36.20	$36.20	$31.64
2020-08-25	$36.27	$36.27	$36.27	$36.27	$31.70
2020-08-24	$36.37	$36.37	$36.37	$36.37	$31.79
2020-08-21	$35.74	$35.74	$35.74	$35.74	$31.24
2020-08-20	$35.79	$35.79	$35.79	$35.79	$31.28
2020-08-19	$36.01	$36.01	$36.01	$36.01	$31.48
2020-08-18	$36.23	$36.23	$36.23	$36.23	$31.67
2020-08-17	$36.49	$36.49	$36.49	$36.49	$31.90
2020-08-14	$36.64	$36.64	$36.64	$36.64	$32.03
2020-08-13	$36.55	$36.55	$36.55	$36.55	$31.95
2020-08-12	$36.80	$36.80	$36.80	$36.80	$32.17
2020-08-11	$36.69	$36.69	$36.69	$36.69	$32.07
2020-08-10	$36.57	$36.57	$36.57	$36.57	$31.97
2020-08-07	$36.07	$36.07	$36.07	$36.07	$31.53
2020-08-06	$35.60	$35.60	$35.60	$35.60	$31.12
2020-08-05	$35.50	$35.50	$35.50	$35.50	$31.03
2020-08-04	$35.25	$35.25	$35.25	$35.25	$30.81
2020-08-03	$35.18	$35.18	$35.18	$35.18	$30.75
2020-07-31	$34.92	$34.92	$34.92	$34.92	$30.52
2020-07-30	$35.21	$35.21	$35.21	$35.21	$30.78
2020-07-29	$35.54	$35.54	$35.54	$35.54	$31.07
2020-07-28	$34.90	$34.90	$34.90	$34.90	$30.51
2020-07-27	$35.18	$35.18	$35.18	$35.18	$30.75
2020-07-24	$35.11	$35.11	$35.11	$35.11	$30.69
2020-07-23	$35.31	$35.31	$35.31	$35.31	$30.86
2020-07-22	$35.24	$35.24	$35.24	$35.24	$30.80
2020-07-21	$34.92	$34.92	$34.92	$34.92	$30.52
2020-07-20	$34.52	$34.52	$34.52	$34.52	$30.17
2020-07-17	$34.83	$34.83	$34.83	$34.83	$30.44
2020-07-16	$34.68	$34.68	$34.68	$34.68	$30.31
2020-07-15	$34.61	$34.61	$34.61	$34.61	$30.25
2020-07-14	$33.76	$33.76	$33.76	$33.76	$29.51
2020-07-13	$33.21	$33.21	$33.21	$33.21	$29.03
2020-07-10	$33.14	$33.14	$33.14	$33.14	$28.97
2020-07-09	$32.55	$32.55	$32.55	$32.55	$28.45
2020-07-08	$33.25	$33.25	$33.25	$33.25	$29.06
2020-07-07	$33.29	$33.29	$33.29	$33.29	$29.10
2020-07-06	$33.92	$33.92	$33.92	$33.92	$29.65
2020-07-02	$33.61	$33.61	$33.61	$33.61	$29.38
2020-07-01	$33.43	$33.43	$33.43	$33.43	$29.22
2020-06-30	$33.79	$33.79	$33.79	$33.79	$29.54
2020-06-29	$33.43	$33.43	$33.43	$33.43	$29.22
2020-06-26	$32.72	$32.72	$32.72	$32.72	$28.60
2020-06-25	$33.40	$33.40	$33.40	$33.40	$29.19
2020-06-24	$32.93	$32.93	$32.93	$32.93	$28.78
2020-06-23	$34.20	$34.20	$34.20	$34.20	$29.79
2020-06-22	$34.07	$34.07	$34.07	$34.07	$29.68
2020-06-19	$34.08	$34.08	$34.08	$34.08	$29.69
2020-06-18	$34.37	$34.37	$34.37	$34.37	$29.94
2020-06-17	$34.40	$34.40	$34.40	$34.40	$29.97
2020-06-16	$34.83	$34.83	$34.83	$34.83	$30.34
2020-06-15	$34.24	$34.24	$34.24	$34.24	$29.83
2020-06-12	$33.89	$33.89	$33.89	$33.89	$29.52
2020-06-11	$33.16	$33.16	$33.16	$33.16	$28.89
2020-06-10	$35.61	$35.61	$35.61	$35.61	$31.02
2020-06-09	$36.68	$36.68	$36.68	$36.68	$31.95
2020-06-08	$37.64	$37.64	$37.64	$37.64	$32.79
2020-06-05	$35.79	$35.79	$35.79	$35.79	$31.18
2020-06-04	$35.79	$35.79	$35.79	$35.79	$31.18
2020-06-03	$35.42	$35.42	$35.42	$35.42	$30.85
2020-06-02	$34.41	$34.41	$34.41	$34.41	$29.97
2020-06-01	$33.97	$33.97	$33.97	$33.97	$29.59
2020-05-29	$33.54	$33.54	$33.54	$33.54	$29.22
2020-05-28	$33.84	$33.84	$33.84	$33.84	$29.48
2020-05-27	$34.24	$34.24	$34.24	$34.24	$29.83
2020-05-26	$33.32	$33.32	$33.32	$33.32	$29.02
2020-05-22	$32.07	$32.07	$32.07	$32.07	$27.94
2020-05-21	$32.11	$32.11	$32.11	$32.11	$27.97
2020-05-20	$32.18	$32.18	$32.18	$32.18	$28.03
2020-05-19	$31.36	$31.36	$31.36	$31.36	$27.32
2020-05-18	$31.79	$31.79	$31.79	$31.79	$27.69
2020-05-15	$29.91	$29.91	$29.91	$29.91	$26.05
2020-05-14	$29.86	$29.86	$29.86	$29.86	$26.01
2020-05-13	$29.40	$29.40	$29.40	$29.40	$25.61
2020-05-12	$30.61	$30.61	$30.61	$30.61	$26.66
2020-05-11	$31.61	$31.61	$31.61	$31.61	$27.53
2020-05-08	$32.09	$32.09	$32.09	$32.09	$27.95
2020-05-07	$31.03	$31.03	$31.03	$31.03	$27.03
2020-05-06	$30.37	$30.37	$30.37	$30.37	$26.45
2020-05-05	$30.71	$30.71	$30.71	$30.71	$26.75
2020-05-04	$30.67	$30.67	$30.67	$30.67	$26.72
2020-05-01	$30.70	$30.70	$30.70	$30.70	$26.74
2020-04-30	$31.83	$31.83	$31.83	$31.83	$27.73
2020-04-29	$32.89	$32.89	$32.89	$32.89	$28.65
2020-04-28	$31.68	$31.68	$31.68	$31.68	$27.60
2020-04-27	$31.30	$31.30	$31.30	$31.30	$27.26
2020-04-24	$30.15	$30.15	$30.15	$30.15	$26.26
2020-04-23	$29.83	$29.83	$29.83	$29.83	$25.98
2020-04-22	$29.55	$29.55	$29.55	$29.55	$25.74
2020-04-21	$29.09	$29.09	$29.09	$29.09	$25.34
2020-04-20	$29.75	$29.75	$29.75	$29.75	$25.91
2020-04-17	$30.54	$30.54	$30.54	$30.54	$26.60
2020-04-16	$29.16	$29.16	$29.16	$29.16	$25.40
2020-04-15	$29.33	$29.33	$29.33	$29.33	$25.55
2020-04-14	$30.54	$30.54	$30.54	$30.54	$26.60
2020-04-13	$29.93	$29.93	$29.93	$29.93	$26.07
2020-04-09	$30.89	$30.89	$30.89	$30.89	$26.91
2020-04-08	$29.97	$29.97	$29.97	$29.97	$26.11
2020-04-07	$28.73	$28.73	$28.73	$28.73	$25.03
2020-04-06	$28.35	$28.35	$28.35	$28.35	$24.70
2020-04-03	$26.28	$26.28	$26.28	$26.28	$22.89
2020-04-02	$26.85	$26.85	$26.85	$26.85	$23.39
2020-04-01	$26.68	$26.68	$26.68	$26.68	$23.24
2020-03-31	$28.14	$28.14	$28.14	$28.14	$24.51
2020-03-30	$28.52	$28.52	$28.52	$28.52	$24.84
2020-03-27	$27.82	$27.82	$27.82	$27.82	$24.23
2020-03-26	$28.92	$28.92	$28.92	$28.92	$25.19
2020-03-25	$27.30	$27.30	$27.30	$27.30	$23.78
2020-03-24	$26.44	$26.44	$26.44	$26.44	$22.90
2020-03-23	$23.96	$23.96	$23.96	$23.96	$20.75
2020-03-20	$24.97	$24.97	$24.97	$24.97	$21.62
2020-03-19	$26.35	$26.35	$26.35	$26.35	$22.82
2020-03-18	$25.59	$25.59	$25.59	$25.59	$22.16
2020-03-17	$27.96	$27.96	$27.96	$27.96	$24.21
2020-03-16	$26.71	$26.71	$26.71	$26.71	$23.13
2020-03-13	$30.49	$30.49	$30.49	$30.49	$26.40
2020-03-12	$28.22	$28.22	$28.22	$28.22	$24.44
2020-03-11	$31.44	$31.44	$31.44	$31.44	$27.23
2020-03-10	$33.35	$33.35	$33.35	$33.35	$28.88
2020-03-09	$32.07	$32.07	$32.07	$32.07	$27.77
2020-03-06	$35.05	$35.05	$35.05	$35.05	$30.35
2020-03-05	$35.65	$35.65	$35.65	$35.65	$30.87
2020-03-04	$36.92	$36.92	$36.92	$36.92	$31.97
2020-03-03	$35.68	$35.68	$35.68	$35.68	$30.90
2020-03-02	$36.53	$36.53	$36.53	$36.53	$31.63
2020-02-28	$35.26	$35.26	$35.26	$35.26	$30.53
2020-02-27	$35.81	$35.81	$35.81	$35.81	$31.01
2020-02-26	$37.16	$37.16	$37.16	$37.16	$32.18
2020-02-25	$37.69	$37.69	$37.69	$37.69	$32.64
2020-02-24	$39.04	$39.04	$39.04	$39.04	$33.81
2020-02-21	$40.17	$40.17	$40.17	$40.17	$34.78
2020-02-20	$40.51	$40.51	$40.51	$40.51	$35.08
2020-02-19	$40.40	$40.40	$40.40	$40.40	$34.98
2020-02-18	$40.25	$40.25	$40.25	$40.25	$34.85
2020-02-14	$40.43	$40.43	$40.43	$40.43	$35.01
2020-02-13	$40.52	$40.52	$40.52	$40.52	$35.09
2020-02-12	$40.49	$40.49	$40.49	$40.49	$35.06
2020-02-11	$40.27	$40.27	$40.27	$40.27	$34.87
2020-02-10	$39.99	$39.99	$39.99	$39.99	$34.63
2020-02-07	$39.91	$39.91	$39.91	$39.91	$34.56
2020-02-06	$40.22	$40.22	$40.22	$40.22	$34.83
2020-02-05	$40.32	$40.32	$40.32	$40.32	$34.91
2020-02-04	$39.71	$39.71	$39.71	$39.71	$34.39
2020-02-03	$39.21	$39.21	$39.21	$39.21	$33.95
2020-01-31	$39.08	$39.08	$39.08	$39.08	$33.84
2020-01-30	$39.79	$39.79	$39.79	$39.79	$34.46
2020-01-29	$39.60	$39.60	$39.60	$39.60	$34.29
2020-01-28	$39.68	$39.68	$39.68	$39.68	$34.36
2020-01-27	$39.42	$39.42	$39.42	$39.42	$34.14
2020-01-24	$39.99	$39.99	$39.99	$39.99	$34.63
2020-01-23	$40.33	$40.33	$40.33	$40.33	$34.92
2020-01-22	$40.25	$40.25	$40.25	$40.25	$34.85
2020-01-21	$40.36	$40.36	$40.36	$40.36	$34.95
2020-01-17	$40.62	$40.62	$40.62	$40.62	$35.17
2020-01-16	$40.54	$40.54	$40.54	$40.54	$35.11
2020-01-15	$40.21	$40.21	$40.21	$40.21	$34.82
2020-01-14	$40.18	$40.18	$40.18	$40.18	$34.79
2020-01-13	$40.13	$40.13	$40.13	$40.13	$34.75
2020-01-10	$39.82	$39.82	$39.82	$39.82	$34.48
2020-01-09	$39.96	$39.96	$39.96	$39.96	$34.60
2020-01-08	$39.83	$39.83	$39.83	$39.83	$34.49
2020-01-07	$39.77	$39.77	$39.77	$39.77	$34.44
2020-01-06	$39.89	$39.89	$39.89	$39.89	$34.54
2020-01-03	$39.90	$39.90	$39.90	$39.90	$34.55
2020-01-02	$40.11	$40.11	$40.11	$40.11	$34.73
2019-12-31	$40.07	$40.07	$40.07	$40.07	$34.70
2019-12-30	$39.95	$39.95	$39.95	$39.95	$34.59
2019-12-27	$40.01	$40.01	$40.01	$40.01	$34.65
2019-12-26	$40.09	$40.09	$40.09	$40.09	$34.72
2019-12-24	$40.05	$40.05	$40.05	$40.05	$34.68
2019-12-23	$40.04	$40.04	$40.04	$40.04	$34.67
2019-12-20	$40.27	$40.27	$40.27	$40.27	$34.72
2019-12-19	$40.11	$40.11	$40.11	$40.11	$34.58
2019-12-18	$39.98	$39.98	$39.98	$39.98	$34.47
2019-12-17	$39.90	$39.90	$39.90	$39.90	$34.40
2019-12-16	$41.67	$41.67	$41.67	$41.67	$34.29
2019-12-13	$41.39	$41.39	$41.39	$41.39	$34.06
2019-12-12	$41.56	$41.56	$41.56	$41.56	$34.20
2019-12-11	$41.15	$41.15	$41.15	$41.15	$33.87
2019-12-10	$41.12	$41.12	$41.12	$41.12	$33.84
2019-12-09	$41.19	$41.19	$41.19	$41.19	$33.90
2019-12-06	$41.31	$41.31	$41.31	$41.31	$34.00
2019-12-05	$40.92	$40.92	$40.92	$40.92	$33.68
2019-12-04	$40.83	$40.83	$40.83	$40.83	$33.60
2019-12-03	$40.59	$40.59	$40.59	$40.59	$33.40
2019-12-02	$40.94	$40.94	$40.94	$40.94	$33.69
2019-11-29	$41.16	$41.16	$41.16	$41.16	$33.87
2019-11-27	$41.41	$41.41	$41.41	$41.41	$34.08
2019-11-26	$41.25	$41.25	$41.25	$41.25	$33.95
2019-11-25	$41.18	$41.18	$41.18	$41.18	$33.89
2019-11-22	$40.86	$40.86	$40.86	$40.86	$33.63
2019-11-21	$40.76	$40.76	$40.76	$40.76	$33.54
2019-11-20	$40.93	$40.93	$40.93	$40.93	$33.68
2019-11-19	$41.04	$41.04	$41.04	$41.04	$33.77
2019-11-18	$41.11	$41.11	$41.11	$41.11	$33.83
2019-11-15	$41.12	$41.12	$41.12	$41.12	$33.84
2019-11-14	$40.95	$40.95	$40.95	$40.95	$33.70
2019-11-13	$40.88	$40.88	$40.88	$40.88	$33.64
2019-11-12	$40.98	$40.98	$40.98	$40.98	$33.73
2019-11-11	$41.00	$41.00	$41.00	$41.00	$33.74
2019-11-08	$41.14	$41.14	$41.14	$41.14	$33.86
2019-11-07	$41.01	$41.01	$41.01	$41.01	$33.75
2019-11-06	$40.86	$40.86	$40.86	$40.86	$33.63
2019-11-05	$40.88	$40.88	$40.88	$40.88	$33.64
2019-11-04	$40.77	$40.77	$40.77	$40.77	$33.55
2019-11-01	$40.58	$40.58	$40.58	$40.58	$33.40
2019-10-31	$40.11	$40.11	$40.11	$40.11	$33.01
2019-10-30	$40.27	$40.27	$40.27	$40.27	$33.14
2019-10-29	$40.40	$40.40	$40.40	$40.40	$33.25
2019-10-28	$40.23	$40.23	$40.23	$40.23	$33.11
2019-10-25	$39.99	$39.99	$39.99	$39.99	$32.91
2019-10-24	$39.71	$39.71	$39.71	$39.71	$32.68
2019-10-23	$39.61	$39.61	$39.61	$39.61	$32.60
2019-10-22	$39.41	$39.41	$39.41	$39.41	$32.43
2019-10-21	$39.62	$39.62	$39.62	$39.62	$32.61
2019-10-18	$39.35	$39.35	$39.35	$39.35	$32.38
2019-10-17	$39.34	$39.34	$39.34	$39.34	$32.38
2019-10-16	$39.20	$39.20	$39.20	$39.20	$32.26
2019-10-15	$39.25	$39.25	$39.25	$39.25	$32.30
2019-10-14	$39.02	$39.02	$39.02	$39.02	$32.11
2019-10-11	$39.22	$39.22	$39.22	$39.22	$32.28
2019-10-10	$38.68	$38.68	$38.68	$38.68	$31.83
2019-10-09	$38.46	$38.46	$38.46	$38.46	$31.65
2019-10-08	$38.17	$38.17	$38.17	$38.17	$31.41
2019-10-07	$38.87	$38.87	$38.87	$38.87	$31.99
2019-10-04	$39.08	$39.08	$39.08	$39.08	$32.16
2019-10-03	$38.65	$38.65	$38.65	$38.65	$31.81
2019-10-02	$38.54	$38.54	$38.54	$38.54	$31.72
2019-10-01	$39.16	$39.16	$39.16	$39.16	$32.23
2019-09-30	$39.83	$39.83	$39.83	$39.83	$32.78
2019-09-27	$39.64	$39.64	$39.64	$39.64	$32.62
2019-09-26	$39.71	$39.71	$39.71	$39.71	$32.68
2019-09-25	$39.79	$39.79	$39.79	$39.79	$32.75
2019-09-24	$39.59	$39.59	$39.59	$39.59	$32.49
2019-09-23	$39.88	$39.88	$39.88	$39.88	$32.73
2019-09-20	$39.86	$39.86	$39.86	$39.86	$32.71
2019-09-19	$40.05	$40.05	$40.05	$40.05	$32.87
2019-09-18	$40.17	$40.17	$40.17	$40.17	$32.97
2019-09-17	$40.20	$40.20	$40.20	$40.20	$32.99
2019-09-16	$40.26	$40.26	$40.26	$40.26	$33.04
2019-09-13	$40.19	$40.19	$40.19	$40.19	$32.98
2019-09-12	$40.09	$40.09	$40.09	$40.09	$32.90
2019-09-11	$40.15	$40.15	$40.15	$40.15	$32.95
2019-09-10	$39.85	$39.85	$39.85	$39.85	$32.70
2019-09-09	$39.58	$39.58	$39.58	$39.58	$32.48
2019-09-06	$39.22	$39.22	$39.22	$39.22	$32.19
2019-09-05	$39.14	$39.14	$39.14	$39.14	$32.12
2019-09-04	$38.66	$38.66	$38.66	$38.66	$31.73
2019-09-03	$38.16	$38.16	$38.16	$38.16	$31.32
2019-08-30	$38.44	$38.44	$38.44	$38.44	$31.55
2019-08-29	$38.37	$38.37	$38.37	$38.37	$31.49
2019-08-28	$37.83	$37.83	$37.83	$37.83	$31.05
2019-08-27	$37.47	$37.47	$37.47	$37.47	$30.75
2019-08-26	$37.74	$37.74	$37.74	$37.74	$30.97
2019-08-23	$37.40	$37.40	$37.40	$37.40	$30.69
2019-08-22	$38.44	$38.44	$38.44	$38.44	$31.55
2019-08-21	$38.36	$38.36	$38.36	$38.36	$31.48
2019-08-20	$38.17	$38.17	$38.17	$38.17	$31.33
2019-08-19	$38.50	$38.50	$38.50	$38.50	$31.60
2019-08-16	$38.02	$38.02	$38.02	$38.02	$31.20
2019-08-15	$37.38	$37.38	$37.38	$37.38	$30.68
2019-08-14	$37.33	$37.33	$37.33	$37.33	$30.64
2019-08-13	$38.50	$38.50	$38.50	$38.50	$31.60
2019-08-12	$38.08	$38.08	$38.08	$38.08	$31.25
2019-08-09	$38.60	$38.60	$38.60	$38.60	$31.68
2019-08-08	$39.04	$39.04	$39.04	$39.04	$32.04
2019-08-07	$38.26	$38.26	$38.26	$38.26	$31.40
2019-08-06	$38.08	$38.08	$38.08	$38.08	$31.25
2019-08-05	$37.67	$37.67	$37.67	$37.67	$30.91
2019-08-02	$38.66	$38.66	$38.66	$38.66	$31.73
2019-08-01	$38.94	$38.94	$38.94	$38.94	$31.96
2019-07-31	$39.52	$39.52	$39.52	$39.52	$32.43
2019-07-30	$39.88	$39.88	$39.88	$39.88	$32.73
2019-07-29	$39.70	$39.70	$39.70	$39.70	$32.58
2019-07-26	$39.83	$39.83	$39.83	$39.83	$32.69
2019-07-25	$39.59	$39.59	$39.59	$39.59	$32.49
2019-07-24	$39.71	$39.71	$39.71	$39.71	$32.59
2019-07-23	$39.39	$39.39	$39.39	$39.39	$32.33
2019-07-22	$38.92	$38.92	$38.92	$38.92	$31.94
2019-07-19	$39.01	$39.01	$39.01	$39.01	$32.01
2019-07-18	$39.18	$39.18	$39.18	$39.18	$32.15
2019-07-17	$39.05	$39.05	$39.05	$39.05	$32.05
2019-07-16	$39.50	$39.50	$39.50	$39.50	$32.42
2019-07-15	$39.51	$39.51	$39.51	$39.51	$32.42
2019-07-12	$39.64	$39.64	$39.64	$39.64	$32.53
2019-07-11	$39.26	$39.26	$39.26	$39.26	$32.22
2019-07-10	$39.32	$39.32	$39.32	$39.32	$32.27
2019-07-09	$39.35	$39.35	$39.35	$39.35	$32.29
2019-07-08	$39.40	$39.40	$39.40	$39.40	$32.33
2019-07-05	$39.64	$39.64	$39.64	$39.64	$32.53
2019-07-03	$39.62	$39.62	$39.62	$39.62	$32.52
2019-07-02	$39.28	$39.28	$39.28	$39.28	$32.24
2019-07-01	$39.40	$39.40	$39.40	$39.40	$32.33
2019-06-28	$39.12	$39.12	$39.12	$39.12	$32.10
2019-06-27	$38.72	$38.72	$38.72	$38.72	$31.78
2019-06-26	$38.43	$38.43	$38.43	$38.43	$31.54
2019-06-25	$38.56	$38.56	$38.56	$38.56	$31.65
2019-06-24	$38.89	$38.89	$38.89	$38.89	$31.80
2019-06-21	$39.06	$39.06	$39.06	$39.06	$31.94
2019-06-20	$39.22	$39.22	$39.22	$39.22	$32.07
2019-06-19	$38.91	$38.91	$38.91	$38.91	$31.82
2019-06-18	$38.82	$38.82	$38.82	$38.82	$31.75
2019-06-17	$38.56	$38.56	$38.56	$38.56	$31.53
2019-06-14	$38.68	$38.68	$38.68	$38.68	$31.63
2019-06-13	$38.78	$38.78	$38.78	$38.78	$31.71
2019-06-12	$38.49	$38.49	$38.49	$38.49	$31.48
2019-06-11	$38.50	$38.50	$38.50	$38.50	$31.48
2019-06-10	$38.47	$38.47	$38.47	$38.47	$31.46
2019-06-07	$38.35	$38.35	$38.35	$38.35	$31.36
2019-06-06	$38.18	$38.18	$38.18	$38.18	$31.22
2019-06-05	$38.10	$38.10	$38.10	$38.10	$31.16
2019-06-04	$37.86	$37.86	$37.86	$37.86	$30.96
2019-06-03	$37.06	$37.06	$37.06	$37.06	$30.31
2019-05-31	$36.65	$36.65	$36.65	$36.65	$29.97
2019-05-30	$37.02	$37.02	$37.02	$37.02	$30.27
2019-05-29	$37.03	$37.03	$37.03	$37.03	$30.28
2019-05-28	$37.20	$37.20	$37.20	$37.20	$30.42
2019-05-24	$37.56	$37.56	$37.56	$37.56	$30.72
2019-05-23	$37.44	$37.44	$37.44	$37.44	$30.62
2019-05-22	$38.00	$38.00	$38.00	$38.00	$31.08
2019-05-21	$38.26	$38.26	$38.26	$38.26	$31.29
2019-05-20	$37.81	$37.81	$37.81	$37.81	$30.92
2019-05-17	$38.05	$38.05	$38.05	$38.05	$31.12
2019-05-16	$38.34	$38.34	$38.34	$38.34	$31.35
2019-05-15	$38.12	$38.12	$38.12	$38.12	$31.17
2019-05-14	$38.00	$38.00	$38.00	$38.00	$31.08
2019-05-13	$37.69	$37.69	$37.69	$37.69	$30.82
2019-05-10	$38.64	$38.64	$38.64	$38.64	$31.60
2019-05-09	$38.43	$38.43	$38.43	$38.43	$31.43
2019-05-08	$38.38	$38.38	$38.38	$38.38	$31.39
2019-05-07	$38.48	$38.48	$38.48	$38.48	$31.47
2019-05-06	$39.08	$39.08	$39.08	$39.08	$31.96
2019-05-03	$39.21	$39.21	$39.21	$39.21	$32.07
2019-05-02	$38.84	$38.84	$38.84	$38.84	$31.76
2019-05-01	$38.78	$38.78	$38.78	$38.78	$31.71
2019-04-30	$39.13	$39.13	$39.13	$39.13	$32.00
2019-04-29	$38.90	$38.90	$38.90	$38.90	$31.81
2019-04-26	$38.87	$38.87	$38.87	$38.87	$31.79
2019-04-25	$38.64	$38.64	$38.64	$38.64	$31.60
2019-04-24	$38.90	$38.90	$38.90	$38.90	$31.81
2019-04-23	$38.87	$38.87	$38.87	$38.87	$31.79
2019-04-22	$38.47	$38.47	$38.47	$38.47	$31.46
2019-04-18	$38.58	$38.58	$38.58	$38.58	$31.55
2019-04-17	$38.41	$38.41	$38.41	$38.41	$31.41
2019-04-16	$38.59	$38.59	$38.59	$38.59	$31.56
2019-04-15	$38.48	$38.48	$38.48	$38.48	$31.47
2019-04-12	$38.59	$38.59	$38.59	$38.59	$31.56
2019-04-11	$38.12	$38.12	$38.12	$38.12	$31.17
2019-04-10	$37.98	$37.98	$37.98	$37.98	$31.06
2019-04-09	$37.72	$37.72	$37.72	$37.72	$30.85
2019-04-08	$38.11	$38.11	$38.11	$38.11	$31.17
2019-04-05	$38.10	$38.10	$38.10	$38.10	$31.16
2019-04-04	$37.89	$37.89	$37.89	$37.89	$30.99
2019-04-03	$37.74	$37.74	$37.74	$37.74	$30.86
2019-04-02	$37.66	$37.66	$37.66	$37.66	$30.80
2019-04-01	$37.89	$37.89	$37.89	$37.89	$30.99
2019-03-29	$37.49	$37.49	$37.49	$37.49	$30.66
2019-03-28	$37.32	$37.32	$37.32	$37.32	$30.52
2019-03-27	$37.11	$37.11	$37.11	$37.11	$30.35
2019-03-26	$37.06	$37.06	$37.06	$37.06	$30.31
2019-03-25	$36.89	$36.89	$36.89	$36.89	$30.08
2019-03-22	$36.89	$36.89	$36.89	$36.89	$30.08
2019-03-21	$37.59	$37.59	$37.59	$37.59	$30.65
2019-03-20	$37.12	$37.12	$37.12	$37.12	$30.26
2019-03-19	$37.38	$37.38	$37.38	$37.38	$30.48
2019-03-18	$37.54	$37.54	$37.54	$37.54	$30.61
2019-03-15	$37.38	$37.38	$37.38	$37.38	$30.48
2019-03-14	$37.25	$37.25	$37.25	$37.25	$30.37
2019-03-13	$37.30	$37.30	$37.30	$37.30	$30.41
2019-03-12	$37.09	$37.09	$37.09	$37.09	$30.24
2019-03-11	$37.02	$37.02	$37.02	$37.02	$30.18
2019-03-08	$36.55	$36.55	$36.55	$36.55	$29.80
2019-03-07	$36.72	$36.72	$36.72	$36.72	$29.94
2019-03-06	$37.06	$37.06	$37.06	$37.06	$30.21
2019-03-05	$37.40	$37.40	$37.40	$37.40	$30.49
2019-03-04	$37.50	$37.50	$37.50	$37.50	$30.57
2019-03-01	$37.67	$37.67	$37.67	$37.67	$30.71
2019-02-28	$37.46	$37.46	$37.46	$37.46	$30.54
2019-02-27	$37.50	$37.50	$37.50	$37.50	$30.57
2019-02-26	$37.47	$37.47	$37.47	$37.47	$30.55
2019-02-25	$37.62	$37.62	$37.62	$37.62	$30.67
2019-02-22	$37.61	$37.61	$37.61	$37.61	$30.66
2019-02-21	$37.40	$37.40	$37.40	$37.40	$30.49
2019-02-20	$37.52	$37.52	$37.52	$37.52	$30.59
2019-02-19	$37.38	$37.38	$37.38	$37.38	$30.48
2019-02-15	$37.33	$37.33	$37.33	$37.33	$30.43
2019-02-14	$36.95	$36.95	$36.95	$36.95	$30.13
2019-02-13	$37.03	$37.03	$37.03	$37.03	$30.19
2019-02-12	$36.87	$36.87	$36.87	$36.87	$30.06
2019-02-11	$36.45	$36.45	$36.45	$36.45	$29.72
2019-02-08	$36.39	$36.39	$36.39	$36.39	$29.67
2019-02-07	$36.33	$36.33	$36.33	$36.33	$29.62
2019-02-06	$36.47	$36.47	$36.47	$36.47	$29.73
2019-02-05	$36.50	$36.50	$36.50	$36.50	$29.76
2019-02-04	$36.46	$36.46	$36.46	$36.46	$29.73
2019-02-01	$36.27	$36.27	$36.27	$36.27	$29.57
2019-01-31	$36.14	$36.14	$36.14	$36.14	$29.46
2019-01-30	$35.98	$35.98	$35.98	$35.98	$29.33
2019-01-29	$35.66	$35.66	$35.66	$35.66	$29.07
2019-01-28	$35.60	$35.60	$35.60	$35.60	$29.02
2019-01-25	$35.61	$35.61	$35.61	$35.61	$29.03
2019-01-24	$35.32	$35.32	$35.32	$35.32	$28.80
2019-01-23	$35.15	$35.15	$35.15	$35.15	$28.66
2019-01-22	$35.21	$35.21	$35.21	$35.21	$28.71
2019-01-18	$35.64	$35.64	$35.64	$35.64	$29.06
2019-01-17	$35.15	$35.15	$35.15	$35.15	$28.66
2019-01-16	$34.88	$34.88	$34.88	$34.88	$28.44
2019-01-15	$34.73	$34.73	$34.73	$34.73	$28.32
2019-01-14	$34.55	$34.55	$34.55	$34.55	$28.17
2019-01-11	$34.69	$34.69	$34.69	$34.69	$28.28
2019-01-10	$34.64	$34.64	$34.64	$34.64	$28.24
2019-01-09	$34.33	$34.33	$34.33	$34.33	$27.99
2019-01-08	$34.16	$34.16	$34.16	$34.16	$27.85
2019-01-07	$33.78	$33.78	$33.78	$33.78	$27.54
2019-01-04	$33.48	$33.48	$33.48	$33.48	$27.30
2019-01-03	$32.54	$32.54	$32.54	$32.54	$26.53
2019-01-02	$32.95	$32.95	$32.95	$32.95	$26.86
2018-12-31	$33.06	$33.06	$33.06	$33.06	$26.95
2018-12-28	$32.76	$32.76	$32.76	$32.76	$26.71
2018-12-27	$32.78	$32.78	$32.78	$32.78	$26.73
2018-12-26	$32.55	$32.55	$32.55	$32.55	$26.54
2018-12-24	$31.45	$31.45	$31.45	$31.45	$25.53
2018-12-21	$32.30	$32.30	$32.30	$32.30	$26.22
2018-12-20	$32.80	$32.80	$32.80	$32.80	$26.62
2018-12-19	$33.27	$33.27	$33.27	$33.27	$27.01
2018-12-18	$36.82	$36.82	$36.82	$36.82	$27.38
2018-12-17	$36.84	$36.84	$36.84	$36.84	$27.39
2018-12-14	$37.55	$37.55	$37.55	$37.55	$27.92
2018-12-13	$38.01	$38.01	$38.01	$38.01	$28.26
2018-12-12	$38.24	$38.24	$38.24	$38.24	$28.43
2018-12-11	$38.06	$38.06	$38.06	$38.06	$28.30
2018-12-10	$38.20	$38.20	$38.20	$38.20	$28.40
2018-12-07	$38.44	$38.44	$38.44	$38.44	$28.58
2018-12-06	$39.27	$39.27	$39.27	$39.27	$29.20
2018-12-04	$39.42	$39.42	$39.42	$39.42	$29.31
2018-12-03	$40.62	$40.62	$40.62	$40.62	$30.20
2018-11-30	$40.28	$40.28	$40.28	$40.28	$29.95
2018-11-29	$40.19	$40.19	$40.19	$40.19	$29.88
2018-11-28	$40.38	$40.38	$40.38	$40.38	$30.02
2018-11-27	$39.79	$39.79	$39.79	$39.79	$29.59
2018-11-26	$39.93	$39.93	$39.93	$39.93	$29.69
2018-11-23	$39.46	$39.46	$39.46	$39.46	$29.34
2018-11-21	$39.57	$39.57	$39.57	$39.57	$29.42
2018-11-20	$39.31	$39.31	$39.31	$39.31	$29.23
2018-11-19	$39.94	$39.94	$39.94	$39.94	$29.70
2018-11-16	$40.40	$40.40	$40.40	$40.40	$30.04
2018-11-15	$40.31	$40.31	$40.31	$40.31	$29.97
2018-11-14	$39.96	$39.96	$39.96	$39.96	$29.71
2018-11-13	$40.19	$40.19	$40.19	$40.19	$29.88
2018-11-12	$40.24	$40.24	$40.24	$40.24	$29.92
2018-11-09	$40.79	$40.79	$40.79	$40.79	$30.33
2018-11-08	$41.04	$41.04	$41.04	$41.04	$30.51
2018-11-07	$41.19	$41.19	$41.19	$41.19	$30.63
2018-11-06	$40.53	$40.53	$40.53	$40.53	$30.14
2018-11-05	$40.20	$40.20	$40.20	$40.20	$29.89
2018-11-02	$39.98	$39.98	$39.98	$39.98	$29.73
2018-11-01	$40.10	$40.10	$40.10	$40.10	$29.82
2018-10-31	$39.54	$39.54	$39.54	$39.54	$29.40
2018-10-30	$39.39	$39.39	$39.39	$39.39	$29.29
2018-10-29	$38.64	$38.64	$38.64	$38.64	$28.73
2018-10-26	$38.67	$38.67	$38.67	$38.67	$28.75
2018-10-25	$39.21	$39.21	$39.21	$39.21	$29.15
2018-10-24	$38.80	$38.80	$38.80	$38.80	$28.85
2018-10-23	$39.84	$39.84	$39.84	$39.84	$29.62
2018-10-22	$40.20	$40.20	$40.20	$40.20	$29.89
2018-10-19	$40.46	$40.46	$40.46	$40.46	$30.08
2018-10-18	$40.45	$40.45	$40.45	$40.45	$30.08
2018-10-17	$40.95	$40.95	$40.95	$40.95	$30.45
2018-10-16	$41.01	$41.01	$41.01	$41.01	$30.49
2018-10-15	$40.24	$40.24	$40.24	$40.24	$29.92
2018-10-12	$40.21	$40.21	$40.21	$40.21	$29.90
2018-10-11	$40.07	$40.07	$40.07	$40.07	$29.79
2018-10-10	$41.06	$41.06	$41.06	$41.06	$30.53
2018-10-09	$42.11	$42.11	$42.11	$42.11	$31.31
2018-10-08	$42.34	$42.34	$42.34	$42.34	$31.48
2018-10-05	$42.21	$42.21	$42.21	$42.21	$31.38
2018-10-04	$42.44	$42.44	$42.44	$42.44	$31.56
2018-10-03	$42.68	$42.68	$42.68	$42.68	$31.73
2018-10-02	$42.58	$42.58	$42.58	$42.58	$31.66
2018-10-01	$42.61	$42.61	$42.61	$42.61	$31.68
2018-09-28	$42.76	$42.76	$42.76	$42.76	$31.79
2018-09-27	$42.60	$42.60	$42.60	$42.60	$31.67
2018-09-26	$42.64	$42.64	$42.64	$42.64	$31.70
2018-09-25	$42.96	$42.96	$42.96	$42.96	$31.94
2018-09-24	$43.16	$43.16	$43.16	$43.16	$32.01
2018-09-21	$43.41	$43.41	$43.41	$43.41	$32.19
2018-09-20	$43.41	$43.41	$43.41	$43.41	$32.19
2018-09-19	$43.18	$43.18	$43.18	$43.18	$32.02
2018-09-18	$43.12	$43.12	$43.12	$43.12	$31.98
2018-09-17	$43.01	$43.01	$43.01	$43.01	$31.89
2018-09-14	$43.22	$43.22	$43.22	$43.22	$32.05
2018-09-13	$43.07	$43.07	$43.07	$43.07	$31.94
2018-09-12	$43.04	$43.04	$43.04	$43.04	$31.92
2018-09-11	$43.03	$43.03	$43.03	$43.03	$31.91
2018-09-10	$43.01	$43.01	$43.01	$43.01	$31.89
2018-09-07	$42.92	$42.92	$42.92	$42.92	$31.83
2018-09-06	$43.08	$43.08	$43.08	$43.08	$31.95
2018-09-05	$43.13	$43.13	$43.13	$43.13	$31.98
2018-09-04	$43.04	$43.04	$43.04	$43.04	$31.92
2018-08-31	$43.01	$43.01	$43.01	$43.01	$31.89
2018-08-30	$42.98	$42.98	$42.98	$42.98	$31.87
2018-08-29	$43.19	$43.19	$43.19	$43.19	$32.03
2018-08-28	$43.10	$43.10	$43.10	$43.10	$31.96
2018-08-27	$43.12	$43.12	$43.12	$43.12	$31.98
2018-08-24	$42.91	$42.91	$42.91	$42.91	$31.82
2018-08-23	$42.74	$42.74	$42.74	$42.74	$31.69
2018-08-22	$42.89	$42.89	$42.89	$42.89	$31.81
2018-08-21	$42.95	$42.95	$42.95	$42.95	$31.85
2018-08-20	$42.83	$42.83	$42.83	$42.83	$31.76
2018-08-17	$42.64	$42.64	$42.64	$42.64	$31.62
2018-08-16	$42.32	$42.32	$42.32	$42.32	$31.38
2018-08-15	$42.00	$42.00	$42.00	$42.00	$31.15
2018-08-14	$42.25	$42.25	$42.25	$42.25	$31.33
2018-08-13	$41.98	$41.98	$41.98	$41.98	$31.13
2018-08-10	$42.21	$42.21	$42.21	$42.21	$31.30
2018-08-09	$42.45	$42.45	$42.45	$42.45	$31.48
2018-08-08	$42.55	$42.55	$42.55	$42.55	$31.55
2018-08-07	$42.73	$42.73	$42.73	$42.73	$31.69
2018-08-06	$42.66	$42.66	$42.66	$42.66	$31.64
2018-08-03	$42.51	$42.51	$42.51	$42.51	$31.52
2018-08-02	$42.36	$42.36	$42.36	$42.36	$31.41
2018-08-01	$42.16	$42.16	$42.16	$42.16	$31.26
2018-07-31	$42.45	$42.45	$42.45	$42.45	$31.48
2018-07-30	$42.12	$42.12	$42.12	$42.12	$31.23
2018-07-27	$42.30	$42.30	$42.30	$42.30	$31.37
2018-07-26	$42.49	$42.49	$42.49	$42.49	$31.51
2018-07-25	$42.24	$42.24	$42.24	$42.24	$31.32
2018-07-24	$41.97	$41.97	$41.97	$41.97	$31.12
2018-07-23	$42.11	$42.11	$42.11	$42.11	$31.23
2018-07-20	$42.02	$42.02	$42.02	$42.02	$31.16
2018-07-19	$42.11	$42.11	$42.11	$42.11	$31.23
2018-07-18	$42.05	$42.05	$42.05	$42.05	$31.18
2018-07-17	$41.92	$41.92	$41.92	$41.92	$31.09
2018-07-16	$41.74	$41.74	$41.74	$41.74	$30.95
2018-07-13	$41.93	$41.93	$41.93	$41.93	$31.09
2018-07-12	$41.88	$41.88	$41.88	$41.88	$31.06
2018-07-11	$41.78	$41.78	$41.78	$41.78	$30.98
2018-07-10	$42.11	$42.11	$42.11	$42.11	$31.23
2018-07-09	$42.03	$42.03	$42.03	$42.03	$31.17
2018-07-06	$41.63	$41.63	$41.63	$41.63	$30.87
2018-07-05	$41.35	$41.35	$41.35	$41.35	$30.66
2018-07-03	$40.99	$40.99	$40.99	$40.99	$30.40
2018-07-02	$40.94	$40.94	$40.94	$40.94	$30.36
2018-06-29	$40.93	$40.93	$40.93	$40.93	$30.35
2018-06-28	$40.92	$40.92	$40.92	$40.92	$30.35
2018-06-27	$40.82	$40.82	$40.82	$40.82	$30.27
2018-06-26	$41.10	$41.10	$41.10	$41.10	$30.48
2018-06-25	$41.15	$41.15	$41.15	$41.15	$30.44
2018-06-22	$41.53	$41.53	$41.53	$41.53	$30.72
2018-06-21	$41.29	$41.29	$41.29	$41.29	$30.54
2018-06-20	$41.41	$41.41	$41.41	$41.41	$30.63
2018-06-19	$41.34	$41.34	$41.34	$41.34	$30.58
2018-06-18	$41.48	$41.48	$41.48	$41.48	$30.68
2018-06-15	$41.43	$41.43	$41.43	$41.43	$30.65
2018-06-14	$41.40	$41.40	$41.40	$41.40	$30.63
2018-06-13	$41.37	$41.37	$41.37	$41.37	$30.60
2018-06-12	$41.55	$41.55	$41.55	$41.55	$30.74
2018-06-11	$41.49	$41.49	$41.49	$41.49	$30.69
2018-06-08	$41.40	$41.40	$41.40	$41.40	$30.63
2018-06-07	$41.22	$41.22	$41.22	$41.22	$30.49
2018-06-06	$41.22	$41.22	$41.22	$41.22	$30.49
2018-06-05	$40.88	$40.88	$40.88	$40.88	$30.24
2018-06-04	$40.80	$40.80	$40.80	$40.80	$30.18
2018-06-01	$40.77	$40.77	$40.77	$40.77	$30.16
2018-05-31	$40.56	$40.56	$40.56	$40.56	$30.00
2018-05-30	$40.99	$40.99	$40.99	$40.99	$30.32
2018-05-29	$40.49	$40.49	$40.49	$40.49	$29.95
2018-05-25	$40.90	$40.90	$40.90	$40.90	$30.26
2018-05-24	$40.99	$40.99	$40.99	$40.99	$30.32
2018-05-23	$41.06	$41.06	$41.06	$41.06	$30.37
2018-05-22	$41.06	$41.06	$41.06	$41.06	$30.37
2018-05-21	$41.27	$41.27	$41.27	$41.27	$30.53
2018-05-18	$40.99	$40.99	$40.99	$40.99	$30.32
2018-05-17	$41.05	$41.05	$41.05	$41.05	$30.37
2018-05-16	$40.89	$40.89	$40.89	$40.89	$30.25
2018-05-15	$40.71	$40.71	$40.71	$40.71	$30.12
2018-05-14	$40.77	$40.77	$40.77	$40.77	$30.16
2018-05-11	$40.93	$40.93	$40.93	$40.93	$30.28
2018-05-10	$40.90	$40.90	$40.90	$40.90	$30.26
2018-05-09	$40.72	$40.72	$40.72	$40.72	$30.12
2018-05-08	$40.56	$40.56	$40.56	$40.56	$30.00
2018-05-07	$40.46	$40.46	$40.46	$40.46	$29.93
2018-05-04	$40.37	$40.37	$40.37	$40.37	$29.86
2018-05-03	$39.88	$39.88	$39.88	$39.88	$29.50
2018-05-02	$40.07	$40.07	$40.07	$40.07	$29.64
2018-05-01	$40.28	$40.28	$40.28	$40.28	$29.80
2018-04-30	$40.23	$40.23	$40.23	$40.23	$29.76
2018-04-27	$40.56	$40.56	$40.56	$40.56	$30.00
2018-04-26	$40.71	$40.71	$40.71	$40.71	$30.12
2018-04-25	$40.63	$40.63	$40.63	$40.63	$30.06
2018-04-24	$40.49	$40.49	$40.49	$40.49	$29.95
2018-04-23	$40.90	$40.90	$40.90	$40.90	$30.26
2018-04-20	$40.82	$40.82	$40.82	$40.82	$30.20
2018-04-19	$41.04	$41.04	$41.04	$41.04	$30.36
2018-04-18	$41.17	$41.17	$41.17	$41.17	$30.46
2018-04-17	$40.98	$40.98	$40.98	$40.98	$30.31
2018-04-16	$40.70	$40.70	$40.70	$40.70	$30.11
2018-04-13	$40.27	$40.27	$40.27	$40.27	$29.79
2018-04-12	$40.31	$40.31	$40.31	$40.31	$29.82
2018-04-11	$40.08	$40.08	$40.08	$40.08	$29.65
2018-04-10	$40.21	$40.21	$40.21	$40.21	$29.75
2018-04-09	$39.55	$39.55	$39.55	$39.55	$29.26
2018-04-06	$39.50	$39.50	$39.50	$39.50	$29.22
2018-04-05	$40.31	$40.31	$40.31	$40.31	$29.82
2018-04-04	$40.03	$40.03	$40.03	$40.03	$29.61
2018-04-03	$39.67	$39.67	$39.67	$39.67	$29.35
2018-04-02	$39.19	$39.19	$39.19	$39.19	$28.99
2018-03-29	$40.03	$40.03	$40.03	$40.03	$29.61
2018-03-28	$39.55	$39.55	$39.55	$39.55	$29.26
2018-03-27	$39.53	$39.53	$39.53	$39.53	$29.24
2018-03-26	$40.00	$40.00	$40.00	$40.00	$29.59
2018-03-23	$39.25	$39.25	$39.25	$39.25	$28.96
2018-03-22	$39.96	$39.96	$39.96	$39.96	$29.48
2018-03-21	$40.90	$40.90	$40.90	$40.90	$30.17
2018-03-20	$40.76	$40.76	$40.76	$40.76	$30.07
2018-03-19	$40.77	$40.77	$40.77	$40.77	$30.08
2018-03-16	$41.10	$41.10	$41.10	$41.10	$30.32
2018-03-15	$40.95	$40.95	$40.95	$40.95	$30.21
2018-03-14	$41.09	$41.09	$41.09	$41.09	$30.31
2018-03-13	$41.36	$41.36	$41.36	$41.36	$30.51
2018-03-12	$41.51	$41.51	$41.51	$41.51	$30.62
2018-03-09	$41.57	$41.57	$41.57	$41.57	$30.67
2018-03-08	$40.95	$40.95	$40.95	$40.95	$30.21
2018-03-07	$40.92	$40.92	$40.92	$40.92	$30.19
2018-03-06	$40.98	$40.98	$40.98	$40.98	$30.23
2018-03-05	$40.77	$40.77	$40.77	$40.77	$30.08
2018-03-02	$40.35	$40.35	$40.35	$40.35	$29.77
2018-03-01	$40.05	$40.05	$40.05	$40.05	$29.55
2018-02-28	$40.39	$40.39	$40.39	$40.39	$29.80
2018-02-27	$40.87	$40.87	$40.87	$40.87	$30.15
2018-02-26	$41.34	$41.34	$41.34	$41.34	$30.50
2018-02-23	$41.08	$41.08	$41.08	$41.08	$30.31
2018-02-22	$40.47	$40.47	$40.47	$40.47	$29.86
2018-02-21	$40.41	$40.41	$40.41	$40.41	$29.81
2018-02-20	$40.61	$40.61	$40.61	$40.61	$29.96
2018-02-16	$40.90	$40.90	$40.90	$40.90	$30.17
2018-02-15	$40.88	$40.88	$40.88	$40.88	$30.16
2018-02-14	$40.43	$40.43	$40.43	$40.43	$29.83
2018-02-13	$39.77	$39.77	$39.77	$39.77	$29.34
2018-02-12	$39.64	$39.64	$39.64	$39.64	$29.24
2018-02-09	$39.19	$39.19	$39.19	$39.19	$28.91
2018-02-08	$38.78	$38.78	$38.78	$38.78	$28.61
2018-02-07	$40.18	$40.18	$40.18	$40.18	$29.64
2018-02-06	$40.20	$40.20	$40.20	$40.20	$29.66
2018-02-05	$39.89	$39.89	$39.89	$39.89	$29.43
2018-02-02	$41.30	$41.30	$41.30	$41.30	$30.47
2018-02-01	$41.98	$41.98	$41.98	$41.98	$30.97
2018-01-31	$41.89	$41.89	$41.89	$41.89	$30.90
2018-01-30	$42.00	$42.00	$42.00	$42.00	$30.98
2018-01-29	$42.45	$42.45	$42.45	$42.45	$31.32
2018-01-26	$42.78	$42.78	$42.78	$42.78	$31.56
2018-01-25	$42.42	$42.42	$42.42	$42.42	$31.29
2018-01-24	$42.37	$42.37	$42.37	$42.37	$31.26
2018-01-23	$42.33	$42.33	$42.33	$42.33	$31.23
2018-01-22	$42.32	$42.32	$42.32	$42.32	$31.22
2018-01-19	$42.04	$42.04	$42.04	$42.04	$31.01
2018-01-18	$41.74	$41.74	$41.74	$41.74	$30.79
2018-01-17	$41.83	$41.83	$41.83	$41.83	$30.86
2018-01-16	$41.53	$41.53	$41.53	$41.53	$30.64
2018-01-12	$41.77	$41.77	$41.77	$41.77	$30.81
2018-01-11	$41.61	$41.61	$41.61	$41.61	$30.70
2018-01-10	$41.19	$41.19	$41.19	$41.19	$30.39
2018-01-09	$41.38	$41.38	$41.38	$41.38	$30.53
2018-01-08	$41.44	$41.44	$41.44	$41.44	$30.57
2018-01-05	$41.31	$41.31	$41.31	$41.31	$30.48
2018-01-04	$41.16	$41.16	$41.16	$41.16	$30.36
2018-01-03	$40.95	$40.95	$40.95	$40.95	$30.21
2018-01-02	$40.78	$40.78	$40.78	$40.78	$30.08
2017-12-29	$40.59	$40.59	$40.59	$40.59	$29.94
2017-12-28	$40.81	$40.81	$40.81	$40.81	$30.11
2017-12-27	$40.70	$40.70	$40.70	$40.70	$30.03
2017-12-26	$40.74	$40.74	$40.74	$40.74	$30.05
2017-12-22	$40.81	$40.81	$40.81	$40.81	$30.01
2017-12-21	$40.78	$40.78	$40.78	$40.78	$29.99
2017-12-20	$40.68	$40.68	$40.68	$40.68	$29.92
2017-12-19	$41.57	$41.57	$41.57	$41.57	$29.85
2017-12-18	$41.65	$41.65	$41.65	$41.65	$29.90
2017-12-15	$41.43	$41.43	$41.43	$41.43	$29.74
2017-12-14	$41.08	$41.08	$41.08	$41.08	$29.49
2017-12-13	$41.36	$41.36	$41.36	$41.36	$29.69
2017-12-12	$41.52	$41.52	$41.52	$41.52	$29.81
2017-12-11	$41.57	$41.57	$41.57	$41.57	$29.85
2017-12-08	$41.56	$41.56	$41.56	$41.56	$29.84
2017-12-07	$41.24	$41.24	$41.24	$41.24	$29.61
2017-12-06	$40.96	$40.96	$40.96	$40.96	$29.41
2017-12-05	$41.12	$41.12	$41.12	$41.12	$29.52
2017-12-04	$41.46	$41.46	$41.46	$41.46	$29.77
2017-12-01	$41.30	$41.30	$41.30	$41.30	$29.65
2017-11-30	$41.28	$41.28	$41.28	$41.28	$29.64
2017-11-29	$40.97	$40.97	$40.97	$40.97	$29.41
2017-11-28	$40.69	$40.69	$40.69	$40.69	$29.21
2017-11-27	$40.25	$40.25	$40.25	$40.25	$28.90
2017-11-24	$40.28	$40.28	$40.28	$40.28	$28.92
2017-11-22	$40.24	$40.24	$40.24	$40.24	$28.89
2017-11-21	$40.33	$40.33	$40.33	$40.33	$28.96
2017-11-20	$40.10	$40.10	$40.10	$40.10	$28.79
2017-11-17	$39.96	$39.96	$39.96	$39.96	$28.69
2017-11-16	$39.91	$39.91	$39.91	$39.91	$28.65
2017-11-15	$39.70	$39.70	$39.70	$39.70	$28.50
2017-11-14	$39.95	$39.95	$39.95	$39.95	$28.68
2017-11-13	$40.04	$40.04	$40.04	$40.04	$28.75
2017-11-10	$39.97	$39.97	$39.97	$39.97	$28.70
2017-11-09	$40.00	$40.00	$40.00	$40.00	$28.72
2017-11-08	$40.12	$40.12	$40.12	$40.12	$28.80
2017-11-07	$40.11	$40.11	$40.11	$40.11	$28.80
2017-11-06	$40.25	$40.25	$40.25	$40.25	$28.90
2017-11-03	$40.09	$40.09	$40.09	$40.09	$28.78
2017-11-02	$40.06	$40.06	$40.06	$40.06	$28.76
2017-11-01	$40.11	$40.11	$40.11	$40.11	$28.80
2017-10-31	$40.04	$40.04	$40.04	$40.04	$28.75
2017-10-30	$39.96	$39.96	$39.96	$39.96	$28.69
2017-10-27	$40.15	$40.15	$40.15	$40.15	$28.83
2017-10-26	$39.96	$39.96	$39.96	$39.96	$28.69
2017-10-25	$39.71	$39.71	$39.71	$39.71	$28.51
2017-10-24	$39.94	$39.94	$39.94	$39.94	$28.68
2017-10-23	$39.91	$39.91	$39.91	$39.91	$28.65
2017-10-20	$40.05	$40.05	$40.05	$40.05	$28.75
2017-10-19	$39.79	$39.79	$39.79	$39.79	$28.57
2017-10-18	$39.73	$39.73	$39.73	$39.73	$28.52
2017-10-17	$39.70	$39.70	$39.70	$39.70	$28.50
2017-10-16	$39.78	$39.78	$39.78	$39.78	$28.56
2017-10-13	$39.72	$39.72	$39.72	$39.72	$28.52
2017-10-12	$39.71	$39.71	$39.71	$39.71	$28.51
2017-10-11	$39.71	$39.71	$39.71	$39.71	$28.51
2017-10-10	$39.70	$39.70	$39.70	$39.70	$28.50
2017-10-09	$39.63	$39.63	$39.63	$39.63	$28.45
2017-10-06	$39.75	$39.75	$39.75	$39.75	$28.54
2017-10-05	$39.84	$39.84	$39.84	$39.84	$28.60
2017-10-04	$39.73	$39.73	$39.73	$39.73	$28.52
2017-10-03	$39.69	$39.69	$39.69	$39.69	$28.50
2017-10-02	$39.63	$39.63	$39.63	$39.63	$28.45
2017-09-29	$39.41	$39.41	$39.41	$39.41	$28.29
2017-09-28	$39.30	$39.30	$39.30	$39.30	$28.22
2017-09-27	$39.34	$39.34	$39.34	$39.34	$28.24
2017-09-26	$39.21	$39.21	$39.21	$39.21	$28.15
2017-09-25	$39.26	$39.26	$39.26	$39.26	$28.13
2017-09-22	$39.20	$39.20	$39.20	$39.20	$28.09
2017-09-21	$39.11	$39.11	$39.11	$39.11	$28.02
2017-09-20	$39.15	$39.15	$39.15	$39.15	$28.05
2017-09-19	$38.99	$38.99	$38.99	$38.99	$27.93
2017-09-18	$38.98	$38.98	$38.98	$38.98	$27.93
2017-09-15	$38.83	$38.83	$38.83	$38.83	$27.82
2017-09-14	$38.69	$38.69	$38.69	$38.69	$27.72
2017-09-13	$38.73	$38.73	$38.73	$38.73	$27.75
2017-09-12	$38.68	$38.68	$38.68	$38.68	$27.71
2017-09-11	$38.49	$38.49	$38.49	$38.49	$27.58
2017-09-08	$38.04	$38.04	$38.04	$38.04	$27.25
2017-09-07	$37.89	$37.89	$37.89	$37.89	$27.15
2017-09-06	$38.07	$38.07	$38.07	$38.07	$27.28
2017-09-05	$38.06	$38.06	$38.06	$38.06	$27.27
2017-09-01	$38.36	$38.36	$38.36	$38.36	$27.48
2017-08-31	$38.22	$38.22	$38.22	$38.22	$27.38
2017-08-30	$37.92	$37.92	$37.92	$37.92	$27.17
2017-08-29	$37.72	$37.72	$37.72	$37.72	$27.02
2017-08-28	$37.74	$37.74	$37.74	$37.74	$27.04
2017-08-25	$37.82	$37.82	$37.82	$37.82	$27.10
2017-08-24	$37.66	$37.66	$37.66	$37.66	$26.98
2017-08-23	$37.72	$37.72	$37.72	$37.72	$27.02
2017-08-22	$37.84	$37.84	$37.84	$37.84	$27.11
2017-08-21	$37.49	$37.49	$37.49	$37.49	$26.86
2017-08-18	$37.48	$37.48	$37.48	$37.48	$26.85
2017-08-17	$37.54	$37.54	$37.54	$37.54	$26.90
2017-08-16	$38.12	$38.12	$38.12	$38.12	$27.31
2017-08-15	$38.03	$38.03	$38.03	$38.03	$27.25
2017-08-14	$38.09	$38.09	$38.09	$38.09	$27.29
2017-08-11	$37.80	$37.80	$37.80	$37.80	$27.08
2017-08-10	$37.78	$37.78	$37.78	$37.78	$27.07
2017-08-09	$38.30	$38.30	$38.30	$38.30	$27.44
2017-08-08	$38.33	$38.33	$38.33	$38.33	$27.46
2017-08-07	$38.48	$38.48	$38.48	$38.48	$27.57
2017-08-04	$38.51	$38.51	$38.51	$38.51	$27.59
2017-08-03	$38.36	$38.36	$38.36	$38.36	$27.48
2017-08-02	$38.63	$38.63	$38.63	$38.63	$27.68
2017-08-01	$38.79	$38.79	$38.79	$38.79	$27.79
2017-07-31	$38.69	$38.69	$38.69	$38.69	$27.72
2017-07-28	$38.74	$38.74	$38.74	$38.74	$27.76
2017-07-27	$38.85	$38.85	$38.85	$38.85	$27.83
2017-07-26	$38.88	$38.88	$38.88	$38.88	$27.86
2017-07-25	$39.04	$39.04	$39.04	$39.04	$27.97
2017-07-24	$38.89	$38.89	$38.89	$38.89	$27.86
2017-07-21	$38.79	$38.79	$38.79	$38.79	$27.79
2017-07-20	$38.73	$38.73	$38.73	$38.73	$27.75
2017-07-19	$38.75	$38.75	$38.75	$38.75	$27.76
2017-07-18	$38.45	$38.45	$38.45	$38.45	$27.55
2017-07-17	$38.60	$38.60	$38.60	$38.60	$27.66
2017-07-14	$38.56	$38.56	$38.56	$38.56	$27.63
2017-07-13	$38.44	$38.44	$38.44	$38.44	$27.54
2017-07-12	$38.29	$38.29	$38.29	$38.29	$27.43
2017-07-11	$38.08	$38.08	$38.08	$38.08	$27.28
2017-07-10	$38.08	$38.08	$38.08	$38.08	$27.28
2017-07-07	$38.05	$38.05	$38.05	$38.05	$27.26
2017-07-06	$37.75	$37.75	$37.75	$37.75	$27.05
2017-07-05	$38.09	$38.09	$38.09	$38.09	$27.29
2017-07-03	$38.23	$38.23	$38.23	$38.23	$27.39
2017-06-30	$37.99	$37.99	$37.99	$37.99	$27.22
2017-06-29	$37.81	$37.81	$37.81	$37.81	$27.09
2017-06-28	$38.00	$38.00	$38.00	$38.00	$27.23
2017-06-27	$37.65	$37.65	$37.65	$37.65	$26.97
2017-06-26	$37.94	$37.94	$37.94	$37.94	$27.18
2017-06-23	$37.81	$37.81	$37.81	$37.81	$27.09
2017-06-22	$37.66	$37.66	$37.66	$37.66	$26.98
2017-06-21	$37.73	$37.73	$37.73	$37.73	$27.03
2017-06-20	$37.96	$37.96	$37.96	$37.96	$27.20
2017-06-19	$38.32	$38.32	$38.32	$38.32	$27.45
2017-06-16	$38.04	$38.04	$38.04	$38.04	$27.25
2017-06-15	$38.03	$38.03	$38.03	$38.03	$27.25
2017-06-14	$38.12	$38.12	$38.12	$38.12	$27.31
2017-06-13	$38.29	$38.29	$38.29	$38.29	$27.43
2017-06-12	$38.12	$38.12	$38.12	$38.12	$27.31
2017-06-09	$38.08	$38.08	$38.08	$38.08	$27.28
2017-06-08	$37.82	$37.82	$37.82	$37.82	$27.10
2017-06-07	$37.75	$37.75	$37.75	$37.75	$27.05
2017-06-06	$37.88	$37.88	$37.88	$37.88	$27.14
2017-06-05	$37.97	$37.97	$37.97	$37.97	$27.20
2017-06-02	$38.13	$38.13	$38.13	$38.13	$27.32
2017-06-01	$38.10	$38.10	$38.10	$38.10	$27.30
2017-05-31	$37.70	$37.70	$37.70	$37.70	$27.01
2017-05-30	$37.66	$37.66	$37.66	$37.66	$26.98
2017-05-26	$37.72	$37.72	$37.72	$37.72	$27.02
2017-05-25	$37.73	$37.73	$37.73	$37.73	$27.03
2017-05-24	$37.64	$37.64	$37.64	$37.64	$26.97
2017-05-23	$37.64	$37.64	$37.64	$37.64	$26.97
2017-05-22	$37.53	$37.53	$37.53	$37.53	$26.89
2017-05-19	$37.32	$37.32	$37.32	$37.32	$26.74
2017-05-18	$36.99	$36.99	$36.99	$36.99	$26.50
2017-05-17	$36.95	$36.95	$36.95	$36.95	$26.47
2017-05-16	$37.56	$37.56	$37.56	$37.56	$26.91
2017-05-15	$37.63	$37.63	$37.63	$37.63	$26.96
2017-05-12	$37.36	$37.36	$37.36	$37.36	$26.77
2017-05-11	$37.60	$37.60	$37.60	$37.60	$26.94
2017-05-10	$37.74	$37.74	$37.74	$37.74	$27.04
2017-05-09	$37.64	$37.64	$37.64	$37.64	$26.97
2017-05-08	$37.74	$37.74	$37.74	$37.74	$27.04
2017-05-05	$37.80	$37.80	$37.80	$37.80	$27.08
2017-05-04	$37.60	$37.60	$37.60	$37.60	$26.94
2017-05-03	$37.58	$37.58	$37.58	$37.58	$26.92
2017-05-02	$37.67	$37.67	$37.67	$37.67	$26.99
2017-05-01	$37.85	$37.85	$37.85	$37.85	$27.12
2017-04-28	$37.82	$37.82	$37.82	$37.82	$27.10
2017-04-27	$38.15	$38.15	$38.15	$38.15	$27.33
2017-04-26	$38.15	$38.15	$38.15	$38.15	$27.33
2017-04-25	$38.19	$38.19	$38.19	$38.19	$27.36
2017-04-24	$38.00	$38.00	$38.00	$38.00	$27.23
2017-04-21	$37.57	$37.57	$37.57	$37.57	$26.92
2017-04-20	$37.69	$37.69	$37.69	$37.69	$27.00
2017-04-19	$37.48	$37.48	$37.48	$37.48	$26.85
2017-04-18	$37.52	$37.52	$37.52	$37.52	$26.88
2017-04-17	$37.61	$37.61	$37.61	$37.61	$26.95
2017-04-13	$37.23	$37.23	$37.23	$37.23	$26.67
2017-04-12	$37.54	$37.54	$37.54	$37.54	$26.90
2017-04-11	$37.85	$37.85	$37.85	$37.85	$27.12
2017-04-10	$37.82	$37.82	$37.82	$37.82	$27.10
2017-04-07	$37.75	$37.75	$37.75	$37.75	$27.05
2017-04-06	$37.81	$37.81	$37.81	$37.81	$27.09
2017-04-05	$37.62	$37.62	$37.62	$37.62	$26.95
2017-04-04	$37.81	$37.81	$37.81	$37.81	$27.09
2017-04-03	$37.78	$37.78	$37.78	$37.78	$27.07
2017-03-31	$37.95	$37.95	$37.95	$37.95	$27.19
2017-03-30	$37.96	$37.96	$37.96	$37.96	$27.20
2017-03-29	$37.86	$37.86	$37.86	$37.86	$27.13
2017-03-28	$37.80	$37.80	$37.80	$37.80	$27.08
2017-03-27	$37.60	$37.60	$37.60	$37.60	$26.89
2017-03-24	$37.64	$37.64	$37.64	$37.64	$26.92
2017-03-23	$37.72	$37.72	$37.72	$37.72	$26.98
2017-03-22	$37.61	$37.61	$37.61	$37.61	$26.90
2017-03-21	$37.53	$37.53	$37.53	$37.53	$26.84
2017-03-20	$38.08	$38.08	$38.08	$38.08	$27.23
2017-03-17	$38.19	$38.19	$38.19	$38.19	$27.31
2017-03-16	$38.17	$38.17	$38.17	$38.17	$27.30
2017-03-15	$38.30	$38.30	$38.30	$38.30	$27.39
2017-03-14	$37.88	$37.88	$37.88	$37.88	$27.09
2017-03-13	$37.98	$37.98	$37.98	$37.98	$27.16
2017-03-10	$37.93	$37.93	$37.93	$37.93	$27.13
2017-03-09	$37.73	$37.73	$37.73	$37.73	$26.98
2017-03-08	$37.75	$37.75	$37.75	$37.75	$27.00
2017-03-07	$37.93	$37.93	$37.93	$37.93	$27.13
2017-03-06	$38.07	$38.07	$38.07	$38.07	$27.23
2017-03-03	$38.19	$38.19	$38.19	$38.19	$27.31
2017-03-02	$38.16	$38.16	$38.16	$38.16	$27.29
2017-03-01	$38.60	$38.60	$38.60	$38.60	$27.60
2017-02-28	$38.01	$38.01	$38.01	$38.01	$27.18
2017-02-27	$38.20	$38.20	$38.20	$38.20	$27.32
2017-02-24	$38.05	$38.05	$38.05	$38.05	$27.21
2017-02-23	$38.05	$38.05	$38.05	$38.05	$27.21
2017-02-22	$38.19	$38.19	$38.19	$38.19	$27.31
2017-02-21	$38.29	$38.29	$38.29	$38.29	$27.38
2017-02-17	$38.01	$38.01	$38.01	$38.01	$27.18
2017-02-16	$38.00	$38.00	$38.00	$38.00	$27.18
2017-02-15	$37.97	$37.97	$37.97	$37.97	$27.15
2017-02-14	$37.78	$37.78	$37.78	$37.78	$27.02
2017-02-13	$37.74	$37.74	$37.74	$37.74	$26.99
2017-02-10	$37.55	$37.55	$37.55	$37.55	$26.85
2017-02-09	$37.30	$37.30	$37.30	$37.30	$26.67
2017-02-08	$36.97	$36.97	$36.97	$36.97	$26.44
2017-02-07	$36.99	$36.99	$36.99	$36.99	$26.45
2017-02-06	$37.14	$37.14	$37.14	$37.14	$26.56
2017-02-03	$37.30	$37.30	$37.30	$37.30	$26.67
2017-02-02	$36.93	$36.93	$36.93	$36.93	$26.41
2017-02-01	$36.83	$36.83	$36.83	$36.83	$26.34
2017-01-31	$36.89	$36.89	$36.89	$36.89	$26.38
2017-01-30	$36.82	$36.82	$36.82	$36.82	$26.33
2017-01-27	$37.12	$37.12	$37.12	$37.12	$26.55
2017-01-26	$37.22	$37.22	$37.22	$37.22	$26.62
2017-01-25	$37.30	$37.30	$37.30	$37.30	$26.67
2017-01-24	$36.90	$36.90	$36.90	$36.90	$26.39
2017-01-23	$36.48	$36.48	$36.48	$36.48	$26.09
2017-01-20	$36.57	$36.57	$36.57	$36.57	$26.15
2017-01-19	$36.40	$36.40	$36.40	$36.40	$26.03
2017-01-18	$36.61	$36.61	$36.61	$36.61	$26.18
2017-01-17	$36.47	$36.47	$36.47	$36.47	$26.08
2017-01-13	$36.70	$36.70	$36.70	$36.70	$26.25
2017-01-12	$36.54	$36.54	$36.54	$36.54	$26.13
2017-01-11	$36.68	$36.68	$36.68	$36.68	$26.23
2017-01-10	$36.51	$36.51	$36.51	$36.51	$26.11
2017-01-09	$36.41	$36.41	$36.41	$36.41	$26.04
2017-01-06	$36.64	$36.64	$36.64	$36.64	$26.20
2017-01-05	$36.65	$36.65	$36.65	$36.65	$26.21
2017-01-04	$36.79	$36.79	$36.79	$36.79	$26.31
2017-01-03	$36.39	$36.39	$36.39	$36.39	$26.02
2016-12-30	$36.17	$36.17	$36.17	$36.17	$25.87
2016-12-29	$36.29	$36.29	$36.29	$36.29	$25.95
2016-12-28	$36.25	$36.25	$36.25	$36.25	$25.92
2016-12-27	$37.06	$37.06	$37.06	$37.06	$26.25
2016-12-23	$36.91	$36.91	$36.91	$36.91	$26.14
2016-12-22	$36.88	$36.88	$36.88	$36.88	$26.12
2016-12-21	$36.96	$36.96	$36.96	$36.96	$26.18
2016-12-20	$37.05	$37.05	$37.05	$37.05	$26.24
2016-12-19	$36.92	$36.92	$36.92	$36.92	$26.15
2016-12-16	$36.87	$36.87	$36.87	$36.87	$26.12
2016-12-15	$36.92	$36.92	$36.92	$36.92	$26.15
2016-12-14	$36.75	$36.75	$36.75	$36.75	$26.03
2016-12-13	$37.21	$37.21	$37.21	$37.21	$26.36
2016-12-12	$37.18	$37.18	$37.18	$37.18	$26.34
2016-12-09	$37.28	$37.28	$37.28	$37.28	$26.41
2016-12-08	$37.24	$37.24	$37.24	$37.24	$26.38
2016-12-07	$37.02	$37.02	$37.02	$37.02	$26.22
2016-12-06	$36.65	$36.65	$36.65	$36.65	$25.96
2016-12-05	$36.37	$36.37	$36.37	$36.37	$25.76
2016-12-02	$36.14	$36.14	$36.14	$36.14	$25.60
2016-12-01	$36.13	$36.13	$36.13	$36.13	$25.59
2016-11-30	$36.30	$36.30	$36.30	$36.30	$25.71
2016-11-29	$36.02	$36.02	$36.02	$36.02	$25.51
2016-11-28	$36.00	$36.00	$36.00	$36.00	$25.50
2016-11-25	$36.31	$36.31	$36.31	$36.31	$25.72
2016-11-23	$36.18	$36.18	$36.18	$36.18	$25.63
2016-11-22	$36.01	$36.01	$36.01	$36.01	$25.51
2016-11-21	$35.89	$35.89	$35.89	$35.89	$25.42
2016-11-18	$35.62	$35.62	$35.62	$35.62	$25.23
2016-11-17	$35.68	$35.68	$35.68	$35.68	$25.27
2016-11-16	$35.55	$35.55	$35.55	$35.55	$25.18
2016-11-15	$35.67	$35.67	$35.67	$35.67	$25.27
2016-11-14	$35.30	$35.30	$35.30	$35.30	$25.00
2016-11-11	$34.91	$34.91	$34.91	$34.91	$24.73
2016-11-10	$34.86	$34.86	$34.86	$34.86	$24.69
2016-11-09	$34.67	$34.67	$34.67	$34.67	$24.56
2016-11-08	$34.45	$34.45	$34.45	$34.45	$24.40
2016-11-07	$34.27	$34.27	$34.27	$34.27	$24.27
2016-11-04	$33.53	$33.53	$33.53	$33.53	$23.75
2016-11-03	$33.45	$33.45	$33.45	$33.45	$23.69
2016-11-02	$33.47	$33.47	$33.47	$33.47	$23.71
2016-11-01	$33.65	$33.65	$33.65	$33.65	$23.84
2016-10-31	$33.83	$33.83	$33.83	$33.83	$23.96
2016-10-28	$33.78	$33.78	$33.78	$33.78	$23.93
2016-10-27	$33.89	$33.89	$33.89	$33.89	$24.01
2016-10-26	$34.03	$34.03	$34.03	$34.03	$24.10
2016-10-25	$33.99	$33.99	$33.99	$33.99	$24.08
2016-10-24	$34.34	$34.34	$34.34	$34.34	$24.32
2016-10-21	$34.26	$34.26	$34.26	$34.26	$24.27
2016-10-20	$34.30	$34.30	$34.30	$34.30	$24.30
2016-10-19	$34.43	$34.43	$34.43	$34.43	$24.39
2016-10-18	$34.21	$34.21	$34.21	$34.21	$24.23
2016-10-17	$34.04	$34.04	$34.04	$34.04	$24.11
2016-10-14	$34.16	$34.16	$34.16	$34.16	$24.20
2016-10-13	$34.15	$34.15	$34.15	$34.15	$24.19
2016-10-12	$34.33	$34.33	$34.33	$34.33	$24.32
2016-10-11	$34.21	$34.21	$34.21	$34.21	$24.23
2016-10-10	$34.72	$34.72	$34.72	$34.72	$24.59
2016-10-07	$34.54	$34.54	$34.54	$34.54	$24.47
2016-10-06	$34.80	$34.80	$34.80	$34.80	$24.65
2016-10-05	$34.71	$34.71	$34.71	$34.71	$24.59
2016-10-04	$34.42	$34.42	$34.42	$34.42	$24.38
2016-10-03	$34.62	$34.62	$34.62	$34.62	$24.52
2016-09-30	$34.76	$34.76	$34.76	$34.76	$24.62
2016-09-29	$34.45	$34.45	$34.45	$34.45	$24.40
2016-09-28	$34.65	$34.65	$34.65	$34.65	$24.54
2016-09-27	$34.31	$34.31	$34.31	$34.31	$24.26
2016-09-26	$34.19	$34.19	$34.19	$34.19	$24.17
2016-09-23	$34.36	$34.36	$34.36	$34.36	$24.29
2016-09-22	$34.66	$34.66	$34.66	$34.66	$24.51
2016-09-21	$34.39	$34.39	$34.39	$34.39	$24.31
2016-09-20	$33.92	$33.92	$33.92	$33.92	$23.98
2016-09-19	$34.06	$34.06	$34.06	$34.06	$24.08
2016-09-16	$33.81	$33.81	$33.81	$33.81	$23.90
2016-09-15	$33.93	$33.93	$33.93	$33.93	$23.99
2016-09-14	$33.56	$33.56	$33.56	$33.56	$23.73
2016-09-13	$33.68	$33.68	$33.68	$33.68	$23.81
2016-09-12	$34.26	$34.26	$34.26	$34.26	$24.22
2016-09-09	$33.88	$33.88	$33.88	$33.88	$23.95
2016-09-08	$34.79	$34.79	$34.79	$34.79	$24.60
2016-09-07	$34.92	$34.92	$34.92	$34.92	$24.69
2016-09-06	$34.83	$34.83	$34.83	$34.83	$24.63
2016-09-02	$34.89	$34.89	$34.89	$34.89	$24.67
2016-09-01	$34.68	$34.68	$34.68	$34.68	$24.52
2016-08-31	$34.69	$34.69	$34.69	$34.69	$24.53
2016-08-30	$34.81	$34.81	$34.81	$34.81	$24.61
2016-08-29	$34.81	$34.81	$34.81	$34.81	$24.61
2016-08-26	$34.58	$34.58	$34.58	$34.58	$24.45
2016-08-25	$34.68	$34.68	$34.68	$34.68	$24.52
2016-08-24	$34.63	$34.63	$34.63	$34.63	$24.48
2016-08-23	$34.77	$34.77	$34.77	$34.77	$24.58
2016-08-22	$34.65	$34.65	$34.65	$34.65	$24.50
2016-08-19	$34.63	$34.63	$34.63	$34.63	$24.48
2016-08-18	$34.59	$34.59	$34.59	$34.59	$24.46
2016-08-17	$34.43	$34.43	$34.43	$34.43	$24.34
2016-08-16	$34.41	$34.41	$34.41	$34.41	$24.33
2016-08-15	$34.65	$34.65	$34.65	$34.65	$24.50
2016-08-12	$34.46	$34.46	$34.46	$34.46	$24.36
2016-08-11	$34.53	$34.53	$34.53	$34.53	$24.41
2016-08-10	$34.36	$34.36	$34.36	$34.36	$24.29
2016-08-09	$34.47	$34.47	$34.47	$34.47	$24.37
2016-08-08	$34.40	$34.40	$34.40	$34.40	$24.32
2016-08-05	$34.35	$34.35	$34.35	$34.35	$24.29
2016-08-04	$34.05	$34.05	$34.05	$34.05	$24.07
2016-08-03	$33.94	$33.94	$33.94	$33.94	$24.00
2016-08-02	$33.76	$33.76	$33.76	$33.76	$23.87
2016-08-01	$34.01	$34.01	$34.01	$34.01	$24.05
2016-07-29	$34.22	$34.22	$34.22	$34.22	$24.19
2016-07-28	$34.18	$34.18	$34.18	$34.18	$24.17
2016-07-27	$34.12	$34.12	$34.12	$34.12	$24.12
2016-07-26	$34.32	$34.32	$34.32	$34.32	$24.27
2016-07-25	$34.06	$34.06	$34.06	$34.06	$24.08
2016-07-22	$34.25	$34.25	$34.25	$34.25	$24.22
2016-07-21	$34.07	$34.07	$34.07	$34.07	$24.09
2016-07-20	$34.24	$34.24	$34.24	$34.24	$24.21
2016-07-19	$34.07	$34.07	$34.07	$34.07	$24.09
2016-07-18	$34.15	$34.15	$34.15	$34.15	$24.14
2016-07-15	$34.15	$34.15	$34.15	$34.15	$24.14
2016-07-14	$34.22	$34.22	$34.22	$34.22	$24.19
2016-07-13	$34.09	$34.09	$34.09	$34.09	$24.10
2016-07-12	$34.12	$34.12	$34.12	$34.12	$24.12
2016-07-11	$33.84	$33.84	$33.84	$33.84	$23.93
2016-07-08	$33.73	$33.73	$33.73	$33.73	$23.85
2016-07-07	$33.17	$33.17	$33.17	$33.17	$23.45
2016-07-06	$33.16	$33.16	$33.16	$33.16	$23.44
2016-07-05	$32.94	$32.94	$32.94	$32.94	$23.29
2016-07-01	$33.35	$33.35	$33.35	$33.35	$23.58
2016-06-30	$33.27	$33.27	$33.27	$33.27	$23.52
2016-06-29	$32.60	$32.60	$32.60	$32.60	$23.05
2016-06-28	$32.11	$32.11	$32.11	$32.11	$22.70
2016-06-27	$31.62	$31.62	$31.62	$31.62	$22.31
2016-06-24	$32.57	$32.57	$32.57	$32.57	$22.98
2016-06-23	$33.90	$33.90	$33.90	$33.90	$23.92
2016-06-22	$33.45	$33.45	$33.45	$33.45	$23.60
2016-06-21	$33.45	$33.45	$33.45	$33.45	$23.60
2016-06-20	$33.41	$33.41	$33.41	$33.41	$23.57
2016-06-17	$32.98	$32.98	$32.98	$32.98	$23.27
2016-06-16	$32.92	$32.92	$32.92	$32.92	$23.23
2016-06-15	$32.90	$32.90	$32.90	$32.90	$23.21
2016-06-14	$32.95	$32.95	$32.95	$32.95	$23.25
2016-06-13	$32.98	$32.98	$32.98	$32.98	$23.27
2016-06-10	$33.29	$33.29	$33.29	$33.29	$23.49
2016-06-09	$33.77	$33.77	$33.77	$33.77	$23.83
2016-06-08	$33.84	$33.84	$33.84	$33.84	$23.88
2016-06-07	$33.71	$33.71	$33.71	$33.71	$23.79
2016-06-06	$33.59	$33.59	$33.59	$33.59	$23.70
2016-06-03	$33.42	$33.42	$33.42	$33.42	$23.58
2016-06-02	$33.53	$33.53	$33.53	$33.53	$23.66
2016-06-01	$33.40	$33.40	$33.40	$33.40	$23.57
2016-05-31	$33.32	$33.32	$33.32	$33.32	$23.51
2016-05-27	$33.31	$33.31	$33.31	$33.31	$23.50
2016-05-26	$33.14	$33.14	$33.14	$33.14	$23.38
2016-05-25	$33.15	$33.15	$33.15	$33.15	$23.39
2016-05-24	$32.76	$32.76	$32.76	$32.76	$23.12
2016-05-23	$32.33	$32.33	$32.33	$32.33	$22.81
2016-05-20	$32.38	$32.38	$32.38	$32.38	$22.85
2016-05-19	$32.07	$32.07	$32.07	$32.07	$22.63
2016-05-18	$32.16	$32.16	$32.16	$32.16	$22.69
2016-05-17	$32.18	$32.18	$32.18	$32.18	$22.71
2016-05-16	$32.41	$32.41	$32.41	$32.41	$22.87
2016-05-13	$32.07	$32.07	$32.07	$32.07	$22.63
2016-05-12	$32.33	$32.33	$32.33	$32.33	$22.81
2016-05-11	$32.30	$32.30	$32.30	$32.30	$22.79
2016-05-10	$32.44	$32.44	$32.44	$32.44	$22.89
2016-05-09	$31.97	$31.97	$31.97	$31.97	$22.56
2016-05-06	$32.05	$32.05	$32.05	$32.05	$22.61
2016-05-05	$31.91	$31.91	$31.91	$31.91	$22.52
2016-05-04	$31.82	$31.82	$31.82	$31.82	$22.45
2016-05-03	$32.02	$32.02	$32.02	$32.02	$22.59
2016-05-02	$32.37	$32.37	$32.37	$32.37	$22.84
2016-04-29	$32.09	$32.09	$32.09	$32.09	$22.64
2016-04-28	$32.31	$32.31	$32.31	$32.31	$22.80
2016-04-27	$32.64	$32.64	$32.64	$32.64	$23.03
2016-04-26	$32.42	$32.42	$32.42	$32.42	$22.88
2016-04-25	$32.24	$32.24	$32.24	$32.24	$22.75
2016-04-22	$32.35	$32.35	$32.35	$32.35	$22.83
2016-04-21	$32.06	$32.06	$32.06	$32.06	$22.62
2016-04-20	$32.33	$32.33	$32.33	$32.33	$22.81
2016-04-19	$32.32	$32.32	$32.32	$32.32	$22.80
2016-04-18	$32.18	$32.18	$32.18	$32.18	$22.71
2016-04-15	$32.00	$32.00	$32.00	$32.00	$22.58
2016-04-14	$31.93	$31.93	$31.93	$31.93	$22.53
2016-04-13	$32.02	$32.02	$32.02	$32.02	$22.59
2016-04-12	$31.65	$31.65	$31.65	$31.65	$22.33
2016-04-11	$31.41	$31.41	$31.41	$31.41	$22.16
2016-04-08	$31.42	$31.42	$31.42	$31.42	$22.17
2016-04-07	$31.23	$31.23	$31.23	$31.23	$22.04
2016-04-06	$31.57	$31.57	$31.57	$31.57	$22.28
2016-04-05	$31.31	$31.31	$31.31	$31.31	$22.09
2016-04-04	$31.62	$31.62	$31.62	$31.62	$22.31
2016-04-01	$31.91	$31.91	$31.91	$31.91	$22.52
2016-03-31	$31.69	$31.69	$31.69	$31.69	$22.36
2016-03-30	$31.69	$31.69	$31.69	$31.69	$22.36
2016-03-29	$31.63	$31.63	$31.63	$31.63	$22.32
2016-03-28	$31.32	$31.32	$31.32	$31.32	$22.06
2016-03-24	$31.25	$31.25	$31.25	$31.25	$22.01
2016-03-23	$31.26	$31.26	$31.26	$31.26	$22.02
2016-03-22	$31.50	$31.50	$31.50	$31.50	$22.19
2016-03-21	$31.49	$31.49	$31.49	$31.49	$22.18
2016-03-18	$31.55	$31.55	$31.55	$31.55	$22.22
2016-03-17	$31.42	$31.42	$31.42	$31.42	$22.13
2016-03-16	$31.09	$31.09	$31.09	$31.09	$21.90
2016-03-15	$30.75	$30.75	$30.75	$30.75	$21.66
2016-03-14	$30.85	$30.85	$30.85	$30.85	$21.73
2016-03-11	$30.94	$30.94	$30.94	$30.94	$21.79
2016-03-10	$30.41	$30.41	$30.41	$30.41	$21.42
2016-03-09	$30.44	$30.44	$30.44	$30.44	$21.44
2016-03-08	$30.26	$30.26	$30.26	$30.26	$21.31
2016-03-07	$30.71	$30.71	$30.71	$30.71	$21.63
2016-03-04	$30.60	$30.60	$30.60	$30.60	$21.55
2016-03-03	$30.42	$30.42	$30.42	$30.42	$21.43
2016-03-02	$30.22	$30.22	$30.22	$30.22	$21.28
2016-03-01	$29.96	$29.96	$29.96	$29.96	$21.10
2016-02-29	$29.44	$29.44	$29.44	$29.44	$20.74
2016-02-26	$29.59	$29.59	$29.59	$29.59	$20.84
2016-02-25	$29.53	$29.53	$29.53	$29.53	$20.80
2016-02-24	$29.26	$29.26	$29.26	$29.26	$20.61
2016-02-23	$29.09	$29.09	$29.09	$29.09	$20.49
2016-02-22	$29.28	$29.28	$29.28	$29.28	$20.62
2016-02-19	$28.93	$28.93	$28.93	$28.93	$20.38
2016-02-18	$28.91	$28.91	$28.91	$28.91	$20.36
2016-02-17	$28.97	$28.97	$28.97	$28.97	$20.40
2016-02-16	$28.68	$28.68	$28.68	$28.68	$20.20
2016-02-12	$28.22	$28.22	$28.22	$28.22	$19.88
2016-02-11	$27.80	$27.80	$27.80	$27.80	$19.58
2016-02-10	$28.20	$28.20	$28.20	$28.20	$19.86
2016-02-09	$28.21	$28.21	$28.21	$28.21	$19.87
2016-02-08	$28.19	$28.19	$28.19	$28.19	$19.85
2016-02-05	$28.62	$28.62	$28.62	$28.62	$20.16
2016-02-04	$29.04	$29.04	$29.04	$29.04	$20.45
2016-02-03	$28.83	$28.83	$28.83	$28.83	$20.31
2016-02-02	$28.61	$28.61	$28.61	$28.61	$20.15
2016-02-01	$29.08	$29.08	$29.08	$29.08	$20.48
2016-01-29	$29.16	$29.16	$29.16	$29.16	$20.54
2016-01-28	$28.44	$28.44	$28.44	$28.44	$20.03
2016-01-27	$28.23	$28.23	$28.23	$28.23	$19.88
2016-01-26	$28.34	$28.34	$28.34	$28.34	$19.96
2016-01-25	$27.81	$27.81	$27.81	$27.81	$19.59
2016-01-22	$28.27	$28.27	$28.27	$28.27	$19.91
2016-01-21	$27.79	$27.79	$27.79	$27.79	$19.57
2016-01-20	$27.69	$27.69	$27.69	$27.69	$19.50
2016-01-19	$28.03	$28.03	$28.03	$28.03	$19.74
2016-01-15	$28.20	$28.20	$28.20	$28.20	$19.86
2016-01-14	$28.64	$28.64	$28.64	$28.64	$20.17
2016-01-13	$28.29	$28.29	$28.29	$28.29	$19.93
2016-01-12	$28.80	$28.80	$28.80	$28.80	$20.28
2016-01-11	$28.69	$28.69	$28.69	$28.69	$20.21
2016-01-08	$28.74	$28.74	$28.74	$28.74	$20.24