Vanguard FTSE All-World UCITS ETF EUR Cap (VFAWF) Exchange: OTCGREY

Data as of June 30, 2022

$98.27 ($0.00) 0.00%

Vanguard FTSE All-World UCITS ETF EUR Cap - Daily Information
Click for more stock information on Vanguard FTSE All-World UCITS ETF EUR Cap.
Daily Information Data
Date June 30, 2022
Open $98.27
Previous Close $98.27
High $98.27
Low $98.27
Adjusted Open $98.27
Previous Adjusted Close $98.27
Adjusted High $98.27
Adjusted Low $98.27
Historical Stock Data for Vanguard FTSE All-World UCITS ETF EUR Cap (VFAWF)
Date Open High Low Close Adj.Close Volume
2022-06-02 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-06-01 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-05-31 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-05-27 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-05-26 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-05-25 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-05-24 $98.27 $98.27 $98.27 $98.27 $98.27 715
2022-05-23 $99.31 $99.31 $99.31 $99.31 $99.31 150
2022-05-20 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-19 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-18 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-17 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-16 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-13 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-12 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-11 $99.52 $99.52 $99.52 $99.52 $99.52 0
2022-05-10 $99.52 $99.52 $99.52 $99.52 $99.52 1,781
2022-05-09 $98.98 $98.98 $98.98 $98.98 $98.98 1,870
2022-05-06 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-05-05 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-05-04 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-05-03 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-05-02 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-04-29 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-04-28 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-04-27 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-04-26 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-04-25 $107.10 $107.10 $107.10 $107.10 $107.10 0
2022-04-22 $107.49 $107.49 $107.10 $107.10 $107.10 1,151
2022-04-21 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-20 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-19 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-18 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-14 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-13 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-12 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-11 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-08 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-07 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-06 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-05 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-04-04 $112.94 $112.94 $112.94 $112.94 $112.94 890
2022-04-01 $112.04 $112.04 $112.04 $112.04 $112.04 207
2022-03-31 $113.50 $113.50 $113.50 $113.50 $113.50 0
2022-03-30 $113.94 $113.94 $113.50 $113.50 $113.50 5,012
2022-03-29 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-28 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-25 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-24 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-23 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-22 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-21 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-18 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-17 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-16 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-15 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-14 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-11 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-10 $105.87 $105.87 $105.87 $105.87 $105.87 0
2022-03-09 $105.89 $106.03 $105.73 $105.87 $105.87 5,593
2022-03-08 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-03-07 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-03-04 $110.24 $110.24 $110.24 $110.24 $110.24 69
2022-03-03 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-03-02 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-03-01 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-02-28 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-02-25 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-02-24 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-02-23 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-02-22 $113.64 $113.64 $113.64 $113.64 $113.64 119
2022-02-18 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-17 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-16 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-15 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-14 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-11 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-10 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-09 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-08 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-07 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-04 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-02-03 $113.64 $113.64 $113.64 $113.64 $113.64 119
2022-02-02 $114.62 $114.62 $114.62 $114.62 $114.62 696
2022-02-01 $108.73 $108.73 $108.73 $108.73 $108.73 0
2022-01-31 $108.73 $108.73 $108.73 $108.73 $108.73 0
2022-01-28 $108.73 $108.73 $108.73 $108.73 $108.73 1,841
2022-01-27 $108.63 $108.63 $108.63 $108.63 $108.63 0
2022-01-26 $108.63 $108.63 $108.63 $108.63 $108.63 0
2022-01-25 $108.63 $108.63 $108.63 $108.63 $108.63 0
2022-01-24 $108.85 $108.85 $108.63 $108.63 $108.63 1,940
2022-01-21 $113.08 $113.08 $113.08 $113.08 $113.08 1,330
2022-01-20 $115.08 $115.08 $115.08 $115.08 $115.08 870
2022-01-19 $115.80 $115.80 $115.80 $115.80 $115.80 1,060
2022-01-18 $115.30 $115.80 $115.30 $115.80 $115.80 1,060
2022-01-14 $116.40 $116.40 $116.40 $116.40 $116.40 0
2022-01-13 $116.40 $116.40 $116.40 $116.40 $116.40 0
2022-01-12 $116.40 $116.40 $116.40 $116.40 $116.40 0
2022-01-11 $116.40 $116.40 $116.40 $116.40 $116.40 0
2022-01-10 $116.40 $116.40 $116.40 $116.40 $116.40 0
2022-01-07 $116.40 $116.40 $116.40 $116.40 $116.40 860
2022-01-06 $116.36 $116.36 $116.36 $116.36 $116.36 4,400
2022-01-05 $118.97 $118.97 $118.97 $118.97 $118.97 0
2022-01-04 $118.97 $118.97 $118.97 $118.97 $118.97 0
2022-01-03 $118.97 $118.97 $118.97 $118.97 $118.97 0
2021-12-31 $118.97 $118.97 $118.97 $118.97 $118.97 357
2021-12-30 $118.97 $118.97 $118.97 $118.97 $118.97 66
2021-12-29 $118.97 $118.97 $118.97 $118.97 $118.97 1,088
2021-12-28 $118.25 $118.25 $118.25 $118.25 $118.25 1,088
2021-12-27 $115.92 $115.92 $115.92 $115.92 $115.92 0
2021-12-23 $115.92 $115.92 $115.92 $115.92 $115.92 0
2021-12-22 $115.92 $115.92 $115.92 $115.92 $115.92 283
2021-12-21 $117.00 $117.00 $117.00 $117.00 $117.00 0
2021-12-20 $117.00 $117.00 $117.00 $117.00 $117.00 6,200
2021-12-17 $117.00 $117.00 $117.00 $117.00 $117.00 17,785
2021-12-16 $117.00 $117.00 $117.00 $117.00 $117.00 23
2021-12-15 $117.00 $117.00 $117.00 $117.00 $117.00 0
2021-12-14 $117.00 $117.00 $117.00 $117.00 $117.00 0
2021-12-13 $117.00 $117.00 $117.00 $117.00 $117.00 0
2021-12-10 $117.00 $117.00 $117.00 $117.00 $117.00 0
2021-12-09 $117.00 $117.00 $117.00 $117.00 $117.00 0
2021-12-08 $117.00 $117.00 $117.00 $117.00 $117.00 371
2021-12-07 $114.92 $114.92 $114.92 $114.92 $114.92 0
2021-12-06 $114.92 $114.92 $114.92 $114.92 $114.92 9,000
2021-12-03 $114.92 $114.92 $114.92 $114.92 $114.92 0
2021-12-02 $114.92 $114.92 $114.92 $114.92 $114.92 0
2021-12-01 $114.92 $114.92 $114.92 $114.92 $114.92 0
2021-11-30 $114.92 $114.92 $114.92 $114.92 $114.92 1,818
2021-11-29 $114.90 $114.90 $114.90 $114.90 $114.90 439
2021-11-26 $115.20 $115.20 $114.70 $114.70 $114.70 1,853
2021-11-24 $116.80 $116.80 $116.80 $116.80 $116.80 0
2021-11-23 $116.80 $116.80 $116.80 $116.80 $116.80 985
2021-11-22 $117.96 $117.96 $117.96 $117.96 $117.96 0
2021-11-19 $117.96 $117.96 $117.96 $117.96 $117.96 152
2021-11-18 $117.96 $117.96 $117.96 $117.96 $117.96 11,985
2021-11-17 $118.68 $118.68 $118.68 $118.68 $118.68 0
2021-11-16 $118.64 $118.68 $118.64 $118.68 $118.68 12,980
2021-11-15 $118.50 $118.50 $118.50 $118.50 $118.50 0
2021-11-12 $118.50 $118.50 $118.50 $118.50 $118.50 0
2021-11-11 $118.50 $118.50 $118.50 $118.50 $118.50 0
2021-11-10 $118.50 $118.50 $118.50 $118.50 $118.50 10,200
2021-11-09 $119.00 $119.00 $119.00 $119.00 $119.00 2,664
2021-11-08 $119.00 $119.00 $119.00 $119.00 $119.00 0
2021-11-05 $118.82 $119.00 $118.82 $119.00 $119.00 2,664
2021-11-04 $117.10 $117.10 $117.10 $117.10 $117.10 0
2021-11-03 $117.10 $117.10 $117.10 $117.10 $117.10 0
2021-11-02 $117.10 $117.10 $117.10 $117.10 $117.10 0
2021-11-01 $117.10 $117.10 $117.10 $117.10 $117.10 427
2021-10-29 $116.40 $116.40 $116.40 $116.40 $116.40 1,000
2021-10-28 $116.38 $116.38 $116.38 $116.38 $116.38 1,000
2021-10-27 $116.38 $116.38 $116.38 $116.38 $116.38 1,000
2021-10-26 $116.08 $116.08 $116.08 $116.08 $116.08 0
2021-10-25 $116.08 $116.08 $116.08 $116.08 $116.08 0
2021-10-22 $116.08 $116.08 $116.08 $116.08 $116.08 0
2021-10-21 $116.08 $116.08 $116.08 $116.08 $116.08 405
2021-10-20 $116.08 $116.08 $116.08 $116.08 $116.08 2,000
2021-10-19 $114.68 $114.68 $114.68 $114.68 $114.68 0
2021-10-18 $114.68 $114.68 $114.68 $114.68 $114.68 0
2021-10-15 $114.68 $114.68 $114.68 $114.68 $114.68 1,080
2021-10-14 $111.72 $111.72 $111.72 $111.72 $111.72 273
2021-10-13 $111.72 $111.72 $111.72 $111.72 $111.72 0
2021-10-12 $111.74 $111.74 $111.72 $111.72 $111.72 900
2021-10-11 $112.80 $112.80 $112.80 $112.80 $112.80 887
2021-10-08 $110.38 $110.38 $110.38 $110.38 $110.38 0
2021-10-07 $110.38 $110.38 $110.38 $110.38 $110.38 0
2021-10-06 $110.38 $110.38 $110.38 $110.38 $110.38 1,517
2021-10-05 $110.02 $110.02 $110.02 $110.02 $110.02 0
2021-10-04 $110.02 $110.02 $110.02 $110.02 $110.02 888
2021-10-01 $110.60 $110.62 $110.60 $110.62 $110.62 3,279
2021-09-30 $112.28 $112.28 $112.28 $112.28 $112.28 0
2021-09-29 $112.28 $112.28 $112.28 $112.28 $112.28 0
2021-09-28 $112.28 $112.28 $112.28 $112.28 $112.28 1,337
2021-09-27 $114.06 $114.06 $114.06 $114.06 $114.06 0
2021-09-24 $114.06 $114.06 $114.06 $114.06 $114.06 877
2021-09-23 $113.41 $113.41 $113.41 $113.41 $113.41 0
2021-09-22 $113.41 $113.41 $113.41 $113.41 $113.41 3,096
2021-09-21 $112.00 $112.00 $112.00 $112.00 $112.00 0
2021-09-20 $112.00 $112.00 $112.00 $112.00 $112.00 1,333
2021-09-17 $114.10 $114.10 $114.10 $114.10 $114.10 871
2021-09-16 $114.68 $114.68 $114.68 $114.68 $114.68 871
2021-09-15 $115.70 $115.70 $115.70 $115.70 $115.70 0
2021-09-14 $115.70 $115.70 $115.70 $115.70 $115.70 16
2021-09-13 $115.70 $115.70 $115.70 $115.70 $115.70 0
2021-09-10 $115.70 $115.70 $115.70 $115.70 $115.70 865
2021-09-09 $116.68 $116.68 $116.68 $116.68 $116.68 0
2021-09-08 $116.68 $116.68 $116.68 $116.68 $116.68 0
2021-09-07 $116.68 $116.68 $116.68 $116.68 $116.68 0
2021-09-03 $116.68 $116.68 $116.68 $116.68 $116.68 857
2021-09-02 $116.40 $116.40 $116.40 $116.40 $116.40 0
2021-09-01 $116.40 $116.40 $116.40 $116.40 $116.40 860
2021-08-31 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-30 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-27 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-26 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-25 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-24 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-23 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-20 $112.48 $112.48 $112.48 $112.48 $112.48 0
2021-08-19 $112.48 $112.48 $112.48 $112.48 $112.48 891
2021-08-18 $114.04 $114.04 $114.04 $114.04 $114.04 418
2021-08-17 $115.10 $115.10 $115.10 $115.10 $115.10 0
2021-08-16 $115.10 $115.10 $115.10 $115.10 $115.10 0
2021-08-13 $114.08 $114.08 $114.08 $114.08 $114.08 4,729
2021-08-12 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-08-11 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-08-10 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-08-09 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-08-06 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-08-05 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-08-04 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-08-03 $114.08 $114.08 $114.08 $114.08 $114.08 4,729
2021-08-02 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-07-30 $114.08 $114.08 $114.08 $114.08 $114.08 0
2021-07-29 $114.06 $114.08 $114.06 $114.08 $114.08 4,190
2021-07-28 $113.00 $113.00 $113.00 $113.00 $113.00 800
2021-07-27 $112.13 $112.13 $112.13 $112.13 $112.13 3,230,331
2021-07-26 $112.96 $112.96 $112.96 $112.96 $112.96 570
2021-07-23 $113.08 $113.08 $112.96 $112.96 $112.96 2,244
2021-07-22 $110.34 $110.34 $110.34 $110.34 $110.34 19
2021-07-21 $110.34 $110.34 $110.34 $110.34 $110.34 219
2021-07-20 $110.36 $110.36 $110.34 $110.34 $110.34 3,370
2021-07-19 $110.00 $110.00 $110.00 $110.00 $110.00 2,500
2021-07-16 $112.78 $112.78 $112.78 $112.78 $112.78 1,000
2021-07-15 $112.94 $112.94 $112.94 $112.94 $112.94 4,000
2021-07-14 $113.54 $113.54 $113.54 $113.54 $113.54 2,500
2021-07-13 $113.72 $113.74 $113.72 $113.72 $113.72 1,500
2021-07-12 $112.60 $112.60 $112.60 $112.60 $112.60 0
2021-07-09 $112.60 $112.60 $112.60 $112.60 $112.60 492
2021-07-08 $111.36 $111.56 $111.32 $111.56 $111.56 18,397
2021-07-07 $112.62 $112.62 $112.62 $112.62 $112.62 6,800
2021-07-06 $112.76 $112.76 $112.54 $112.54 $112.54 12,429
2021-07-02 $112.84 $112.84 $112.84 $112.84 $112.84 278
2021-07-01 $111.64 $111.64 $111.64 $111.64 $111.64 0
2021-06-30 $111.64 $111.64 $111.64 $111.64 $111.64 0
2021-06-29 $111.64 $111.64 $111.64 $111.64 $111.64 0
2021-06-28 $111.64 $111.64 $111.64 $111.64 $111.64 0
2021-06-25 $111.64 $111.64 $111.64 $111.64 $111.64 0
2021-06-24 $111.64 $111.64 $111.64 $111.64 $111.64 448
2021-06-23 $111.64 $111.68 $111.64 $111.64 $111.64 43,261
2021-06-22 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-21 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-18 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-17 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-16 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-15 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-14 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-11 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-10 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-09 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-08 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-07 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-04 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-03 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-02 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-06-01 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-05-28 $110.92 $110.92 $110.92 $110.92 $110.92 0
2021-05-27 $110.92 $110.92 $110.92 $110.92 $110.92 135
2021-05-26 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-25 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-24 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-21 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-20 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-19 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-18 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-17 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-14 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-13 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-12 $108.00 $108.00 $108.00 $108.00 $108.00 270
2021-05-11 $108.32 $108.32 $108.32 $108.32 $108.32 407
2021-05-10 $109.30 $109.30 $109.30 $109.30 $109.30 0
2021-05-07 $109.30 $109.30 $109.30 $109.30 $109.30 0
2021-05-06 $109.30 $109.30 $109.30 $109.30 $109.30 994
2021-05-05 $109.61 $109.61 $109.61 $109.61 $109.61 0
2021-05-04 $109.61 $109.61 $109.61 $109.61 $109.61 58
2021-05-03 $109.61 $109.61 $109.61 $109.61 $109.61 0
2021-04-30 $109.61 $109.61 $109.61 $109.61 $109.61 0
2021-04-29 $109.61 $109.61 $109.61 $109.61 $109.61 0
2021-04-28 $109.61 $109.61 $109.61 $109.61 $109.61 0
2021-04-27 $109.59 $109.61 $109.59 $109.61 $109.61 6,166
2021-04-26 $108.61 $108.61 $108.61 $108.61 $108.61 0
2021-04-23 $108.61 $108.61 $108.61 $108.61 $108.61 0
2021-04-22 $108.61 $108.61 $108.61 $108.61 $108.61 0
2021-04-21 $108.61 $108.61 $108.61 $108.61 $108.61 285
2021-04-20 $107.65 $107.65 $107.65 $107.65 $107.65 225,467
2021-04-19 $107.65 $107.65 $107.65 $107.65 $107.65 0
2021-04-16 $107.65 $107.65 $107.65 $107.65 $107.65 0
2021-04-15 $107.65 $107.65 $107.65 $107.65 $107.65 0
2021-04-14 $107.65 $107.65 $107.65 $107.65 $107.65 0
2021-04-13 $107.65 $107.65 $107.65 $107.65 $107.65 0
2021-04-12 $107.65 $107.65 $107.65 $107.65 $107.65 159,000
2021-04-09 $107.69 $107.69 $107.69 $107.69 $107.69 30,930
2021-04-08 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-04-07 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-04-06 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-04-05 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-04-01 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-31 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-30 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-29 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-26 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-25 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-24 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-23 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-22 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-19 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-18 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-17 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-16 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-15 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-12 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-11 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-10 $101.21 $101.21 $101.21 $101.21 $101.21 25
2021-03-09 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-08 $101.21 $101.21 $101.21 $101.21 $101.21 0
2021-03-05 $101.21 $101.21 $101.21 $101.21 $101.21 177
2021-03-04 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-03-03 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-03-02 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-03-01 $103.85 $103.85 $103.85 $103.85 $103.85 126
2021-02-26 $103.85 $103.85 $103.85 $103.85 $103.85 545
2021-02-25 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-24 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-23 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-22 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-19 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-18 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-17 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-16 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-12 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-11 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-10 $103.85 $103.85 $103.85 $103.85 $103.85 0
2021-02-09 $103.85 $103.85 $103.85 $103.85 $103.85 545
2021-02-08 $103.85 $103.85 $103.85 $103.85 $103.85 7,265
2021-02-05 $103.85 $103.85 $103.85 $103.85 $103.85 262,430
2021-02-04 $102.93 $102.93 $102.93 $102.93 $102.93 542,150
2021-02-03 $102.95 $102.95 $102.95 $102.95 $102.95 1,542,681
2021-02-02 $100.43 $100.43 $100.43 $100.43 $100.43 268
2021-02-01 $100.43 $100.43 $100.43 $100.43 $100.43 0
2021-01-29 $100.43 $100.43 $100.43 $100.43 $100.43 268
2021-01-28 $103.11 $103.11 $103.11 $103.11 $103.11 0
2021-01-27 $103.11 $103.11 $103.11 $103.11 $103.11 3,730
2021-01-26 $103.11 $103.11 $103.11 $103.11 $103.11 0
2021-01-25 $103.11 $103.11 $103.11 $103.11 $103.11 0
2021-01-22 $103.11 $103.11 $103.11 $103.11 $103.11 0
2021-01-21 $103.11 $103.11 $103.11 $103.11 $103.11 0
2021-01-20 $109.61 $109.61 $103.09 $103.11 $103.11 13,252
2021-01-19 $101.97 $101.97 $101.87 $101.87 $101.87 5,837
2021-01-15 $101.25 $101.25 $101.15 $101.15 $101.15 20,236
2021-01-14 $99.28 $99.28 $99.28 $99.28 $99.28 718
2021-01-13 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-01-12 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-01-11 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-01-08 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-01-07 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-01-06 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-01-05 $99.28 $99.28 $99.28 $99.28 $99.28 0
2021-01-04 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-31 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-30 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-29 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-28 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-24 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-23 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-22 $99.28 $99.28 $99.28 $99.28 $99.28 0
2020-12-21 $99.28 $99.28 $99.28 $99.28 $99.28 718
2020-12-18 $99.28 $99.28 $99.28 $99.28 $99.28 69,144
2020-12-17 $97.77 $97.77 $97.77 $97.77 $97.77 0
2020-12-16 $97.77 $97.77 $97.77 $97.77 $97.77 0
2020-12-15 $97.77 $97.77 $97.77 $97.77 $97.77 94,375
2020-12-14 $96.92 $96.92 $96.92 $96.92 $96.92 0
2020-12-11 $96.92 $96.92 $96.92 $96.92 $96.92 0
2020-12-10 $96.92 $96.92 $96.92 $96.92 $96.92 0
2020-12-09 $96.92 $96.92 $96.92 $96.92 $96.92 68,272
2020-12-08 $96.92 $96.92 $96.92 $96.92 $96.92 0
2020-12-07 $96.92 $96.92 $96.92 $96.92 $96.92 342
2020-12-04 $96.92 $96.92 $96.92 $96.92 $96.92 307
2020-12-03 $96.92 $96.92 $96.92 $96.92 $96.92 0
2020-12-02 $96.92 $96.92 $96.92 $96.92 $96.92 682
2020-12-01 $95.09 $95.09 $95.09 $95.09 $95.09 0
2020-11-30 $95.09 $95.09 $95.09 $95.09 $95.09 32
2020-11-27 $95.09 $95.09 $95.09 $95.09 $95.09 0
2020-11-25 $95.09 $95.09 $95.09 $95.09 $95.09 0
2020-11-24 $95.09 $95.09 $95.09 $95.09 $95.09 550
2020-11-23 $95.09 $95.09 $95.09 $95.09 $95.09 0
2020-11-20 $95.09 $95.09 $95.09 $95.09 $95.09 0
2020-11-19 $95.09 $95.09 $95.09 $95.09 $95.09 0
2020-11-18 $95.09 $95.09 $95.09 $95.09 $95.09 550
2020-11-17 $94.71 $94.71 $94.71 $94.71 $94.71 4,866
2020-11-16 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-13 $86.18 $86.18 $86.18 $86.18 $86.18 117
2020-11-12 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-11 $86.18 $86.18 $86.18 $86.18 $86.18 1,765
2020-11-10 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-09 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-06 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-05 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-04 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-03 $86.18 $86.18 $86.18 $86.18 $86.18 0
2020-11-02 $86.18 $86.18 $86.18 $86.18 $86.18 126,140
2020-10-30 $90.05 $90.05 $90.05 $90.05 $90.05 0
2020-10-29 $90.05 $90.05 $90.05 $90.05 $90.05 0
2020-10-28 $90.05 $90.05 $90.05 $90.05 $90.05 0
2020-10-27 $90.05 $90.05 $90.05 $90.05 $90.05 0
2020-10-26 $90.05 $90.05 $90.05 $90.05 $90.05 0
2020-10-23 $90.05 $90.05 $90.05 $90.05 $90.05 0
2020-10-22 $90.05 $90.05 $90.05 $90.05 $90.05 0
2020-10-21 $90.05 $90.05 $90.05 $90.05 $90.05 279,605
2020-10-20 $90.05 $90.05 $90.05 $90.05 $90.05 345
2020-10-19 $91.27 $91.27 $91.27 $91.27 $91.27 0
2020-10-16 $91.27 $91.27 $91.27 $91.27 $91.27 1,053
2020-10-15 $91.27 $91.27 $91.27 $91.27 $91.27 1,609
2020-10-14 $91.27 $91.27 $91.27 $91.27 $91.27 116,900
2020-10-13 $88.91 $88.91 $88.91 $88.91 $88.91 0
2020-10-12 $88.91 $88.91 $88.91 $88.91 $88.91 0
2020-10-09 $88.91 $88.91 $88.91 $88.91 $88.91 0
2020-10-08 $88.91 $88.91 $88.91 $88.91 $88.91 0
2020-10-07 $88.91 $88.91 $88.91 $88.91 $88.91 0
2020-10-06 $88.91 $88.91 $88.91 $88.91 $88.91 788
2020-10-05 $87.34 $87.34 $87.34 $87.34 $87.34 0
2020-10-02 $87.34 $87.34 $87.34 $87.34 $87.34 667
2020-10-01 $87.87 $87.87 $87.87 $87.87 $87.87 2,118
2020-09-30 $87.87 $87.87 $87.87 $87.87 $87.87 655
2020-09-29 $87.87 $87.87 $87.87 $87.87 $87.87 436
2020-09-28 $87.87 $87.87 $87.87 $87.87 $87.87 0
2020-09-25 $87.87 $87.87 $87.87 $87.87 $87.87 0
2020-09-24 $87.87 $87.87 $87.87 $87.87 $87.87 68
2020-09-23 $87.87 $87.87 $87.87 $87.87 $87.87 0
2020-09-22 $87.87 $87.87 $87.87 $87.87 $87.87 0
2020-09-21 $87.87 $87.87 $87.87 $87.87 $87.87 0
2020-09-18 $87.87 $87.87 $87.87 $87.87 $87.87 314
2020-09-17 $87.44 $87.44 $87.44 $87.44 $87.44 0
2020-09-16 $87.44 $87.44 $87.44 $87.44 $87.44 0
2020-09-15 $87.44 $87.44 $87.44 $87.44 $87.44 0
2020-09-14 $87.44 $87.44 $87.44 $87.44 $87.44 0
2020-09-11 $87.44 $87.44 $87.44 $87.44 $87.44 374

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.