Vanguard FTSE All-World UCITS ETF EUR Cap (VFAWF) Exchange: OTCGREY
Data as of Dec. 5, 2024
$139.25 ($0.00) 0.00%
Vanguard FTSE All-World UCITS ETF EUR Cap - Daily Information
Click for more stock information on Vanguard FTSE All-World UCITS ETF EUR Cap.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $139.25 |
| Previous Close | $139.25 |
| High | $139.25 |
| Low | $139.25 |
| Adjusted Open | $139.25 |
| Previous Adjusted Close | $139.25 |
| Adjusted High | $139.25 |
| Adjusted Low | $139.25 |
Invest in Vanguard FTSE All-World UCITS ETF EUR Cap (VFAWF)
Historical Stock Data for Vanguard FTSE All-World UCITS ETF EUR Cap (VFAWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 1 |
| 2024-10-24 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 350 |
| 2024-10-23 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-22 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 541 |
| 2024-10-21 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 1,204 |
| 2024-10-18 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-17 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 44 |
| 2024-10-16 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 1,437 |
| 2024-10-15 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 138 |
| 2024-10-14 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-11 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-10 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-09 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-08 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-07 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-04 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-03 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-02 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-10-01 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 50 |
| 2024-09-30 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-09-27 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-09-26 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2024-09-25 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 721 |
| 2024-09-24 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2024-09-23 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 130 |
| 2024-09-20 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 130 |
| 2024-09-19 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-18 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-17 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 144 |
| 2024-09-16 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-13 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-12 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-11 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-10 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-09 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 2,460 |
| 2024-09-06 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2024-09-05 | $134.52 | $134.52 | $133.98 | $133.98 | $133.98 | 7,927 |
| 2024-09-04 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 2,006 |
| 2024-09-03 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
| 2024-08-30 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 2,006 |
| 2024-08-29 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2024-08-28 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2024-08-27 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2024-08-26 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 892 |
| 2024-08-23 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 7,392 |
| 2024-08-22 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2024-08-21 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 813 |
| 2024-08-20 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 1,782 |
| 2024-08-19 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 3,195 |
| 2024-08-16 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 946 |
| 2024-08-15 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-08-14 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-08-13 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-08-12 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 90 |
| 2024-08-09 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-08-08 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-08-07 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 978 |
| 2024-08-06 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 466 |
| 2024-08-05 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 3,513 |
| 2024-08-02 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 1 |
| 2024-08-01 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2024-07-31 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 500 |
| 2024-07-30 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2024-07-29 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 23 |
| 2024-07-26 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2024-07-25 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 825 |
| 2024-07-24 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 2,153 |
| 2024-07-23 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2024-07-22 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2024-07-19 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
| 2024-07-18 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 37 |
| 2024-07-17 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 2 |
| 2024-07-16 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 9,558 |
| 2024-07-15 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 600 |
| 2024-07-12 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
| 2024-07-11 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 600 |
| 2024-07-10 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 19 |
| 2024-07-09 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 1,317 |
| 2024-07-08 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 540 |
| 2024-07-05 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-07-03 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-07-02 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-07-01 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 242 |
| 2024-06-28 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-06-27 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 115 |
| 2024-06-26 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 2,290 |
| 2024-06-25 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-06-24 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-06-21 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 197 |
| 2024-06-20 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 79 |
| 2024-06-18 | $131.51 | $131.76 | $131.51 | $131.76 | $131.76 | 971 |
| 2024-06-17 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 150 |
| 2024-06-14 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 185 |
| 2024-06-13 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 1,391 |
| 2024-06-12 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-06-11 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-06-10 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 1,028 |
| 2024-06-07 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-06-06 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-06-05 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-06-04 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-06-03 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 195 |
| 2024-05-31 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 1,170 |
| 2024-05-30 | $128.26 | $128.26 | $128.12 | $128.12 | $128.12 | 14,993 |
| 2024-05-29 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 771 |
| 2024-05-28 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-24 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 550 |
| 2024-05-23 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 15,890 |
| 2024-05-22 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-21 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-20 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-17 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 265 |
| 2024-05-16 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-15 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-14 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-13 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 532 |
| 2024-05-10 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-09 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-08 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-05-07 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 3,720 |
| 2024-05-06 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2024-05-03 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2024-05-02 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2024-05-01 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2024-04-30 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 185 |
| 2024-04-29 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-26 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-25 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 200 |
| 2024-04-24 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-23 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-22 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-19 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-18 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 36 |
| 2024-04-17 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-16 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-15 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 20 |
| 2024-04-12 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 15 |
| 2024-04-11 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2024-04-10 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 276 |
| 2024-04-09 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 15 |
| 2024-04-08 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 356 |
| 2024-04-05 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2024-04-04 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2024-04-03 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 5,780 |
| 2024-04-02 | $126.42 | $126.42 | $126.25 | $126.25 | $126.25 | 5,780 |
| 2024-04-01 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2024-03-28 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2024-03-27 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2024-03-26 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2024-03-25 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2024-03-22 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 279 |
| 2024-03-21 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-03-20 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-03-19 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-03-18 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-03-15 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 1,880 |
| 2024-03-14 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 830 |
| 2024-03-13 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-03-12 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-03-08 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 830 |
| 2024-03-07 | $126.39 | $126.39 | $125.50 | $125.50 | $125.50 | 2,573 |
| 2024-03-06 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2024-03-05 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 10 |
| 2024-03-04 | $124.65 | $124.82 | $124.65 | $124.82 | $124.82 | 2,673 |
| 2024-03-01 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2024-02-29 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 1,372 |
| 2024-02-28 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2024-02-27 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2024-02-26 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2024-02-23 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 225 |
| 2024-02-22 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 5,530 |
| 2024-02-21 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2024-02-20 | $121.91 | $121.91 | $121.67 | $121.67 | $121.67 | 4,616 |
| 2024-02-16 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2024-02-15 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 415 |
| 2024-02-14 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2024-02-13 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2024-02-12 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2024-02-09 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2024-02-08 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2024-02-07 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 1,999 |
| 2024-02-06 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 10,802 |
| 2024-02-05 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 1,670 |
| 2024-02-02 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 4,000 |
| 2024-02-01 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 835 |
| 2024-01-31 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2024-01-30 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 100 |
| 2024-01-29 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 3,000 |
| 2024-01-26 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2024-01-25 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2024-01-24 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 3,000 |
| 2024-01-23 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 200 |
| 2024-01-22 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 376 |
| 2024-01-19 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2024-01-18 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2024-01-17 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 864 |
| 2024-01-16 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 1,410 |
| 2024-01-12 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 1,080 |
| 2024-01-11 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2024-01-10 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2024-01-09 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 3,000 |
| 2024-01-08 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2024-01-05 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2024-01-04 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 180 |
| 2024-01-03 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 180 |
| 2024-01-02 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-12-29 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-12-28 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2023-12-27 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 3,980 |
| 2023-12-26 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2023-12-22 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2023-12-21 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 3,980 |
| 2023-12-20 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 2,500 |
| 2023-12-19 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2023-12-18 | $116.62 | $116.62 | $116.46 | $116.46 | $116.46 | 3,615 |
| 2023-12-15 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 2,792 |
| 2023-12-14 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 954 |
| 2023-12-13 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 1,500 |
| 2023-12-12 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 39,611 |
| 2023-12-11 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2023-12-08 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 39,611 |
| 2023-12-07 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2023-12-06 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2023-12-05 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2023-12-04 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2023-12-01 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 877 |
| 2023-11-30 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 143 |
| 2023-11-29 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2023-11-28 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 1,120 |
| 2023-11-27 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2023-11-24 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 177 |
| 2023-11-22 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2023-11-21 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 5,648 |
| 2023-11-20 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 48 |
| 2023-11-17 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2023-11-16 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2023-11-15 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2023-11-14 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 290 |
| 2023-11-13 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2023-11-10 | $107.25 | $107.40 | $107.25 | $107.40 | $107.40 | 1,943 |
| 2023-11-09 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-11-08 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-11-07 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-11-06 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-11-03 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-11-02 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-11-01 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-31 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-30 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-27 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-26 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-25 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-24 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-23 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 29 |
| 2023-10-20 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-19 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-10-18 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 38 |
| 2023-10-17 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 895 |
| 2023-10-16 | $107.71 | $107.71 | $107.36 | $107.36 | $107.36 | 1,111 |
| 2023-10-13 | $107.53 | $107.53 | $107.44 | $107.44 | $107.44 | 5,971 |
| 2023-10-12 | $107.91 | $107.91 | $106.95 | $106.95 | $106.95 | 753 |
| 2023-10-11 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 1,036 |
| 2023-10-10 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 5,952 |
| 2023-10-09 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-10-06 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-10-05 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-10-04 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-10-03 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 188 |
| 2023-10-02 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-09-29 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-09-28 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-09-27 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-09-26 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 616 |
| 2023-09-25 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 18 |
| 2023-09-22 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-21 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 95 |
| 2023-09-20 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 14,583 |
| 2023-09-19 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-18 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-15 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-14 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 22 |
| 2023-09-13 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 8,990 |
| 2023-09-12 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-11 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-08 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-07 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-06 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 474 |
| 2023-09-05 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-09-01 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-08-31 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 270 |
| 2023-08-30 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 18,102 |
| 2023-08-29 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-08-28 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 188 |
| 2023-08-25 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2023-08-24 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 99 |
| 2023-08-23 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2023-08-22 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2023-08-21 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2023-08-18 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2023-08-17 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 99 |
| 2023-08-16 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2023-08-15 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 1,652 |
| 2023-08-14 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2023-08-11 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2023-08-10 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 151 |
| 2023-08-09 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-08-08 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-08-07 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-08-04 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-08-03 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 250 |
| 2023-08-02 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-08-01 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-07-31 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-07-28 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 150 |
| 2023-07-27 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-07-26 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-07-25 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-07-24 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 53 |
| 2023-07-21 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 76 |
| 2023-07-20 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 20,500 |
| 2023-07-19 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2023-07-18 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 2,528 |
| 2023-07-17 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2023-07-14 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2023-07-13 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 131 |
| 2023-07-12 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2023-07-11 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 925 |
| 2023-07-10 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-07-07 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-07-06 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 425 |
| 2023-07-05 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-07-03 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-06-30 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-06-29 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-06-28 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-06-27 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-06-26 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-06-23 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 3,931 |
| 2023-06-22 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 178 |
| 2023-06-21 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 80 |
| 2023-06-20 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2023-06-16 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2023-06-15 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2023-06-14 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 70 |
| 2023-06-13 | $109.29 | $109.29 | $109.29 | $109.29 | $109.29 | 120 |
| 2023-06-12 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 1,845 |
| 2023-06-09 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 1,845 |
| 2023-06-08 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-06-07 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-06-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-06-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-06-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-06-01 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 320 |
| 2023-05-31 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2023-05-30 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 28,750 |
| 2023-05-26 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2023-05-25 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 267 |
| 2023-05-24 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-05-23 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-05-22 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-05-19 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 250 |
| 2023-05-18 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 46 |
| 2023-05-17 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2023-05-16 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2023-05-15 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2023-05-12 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 140 |
| 2023-05-11 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2023-05-10 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 2,575 |
| 2023-05-09 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2023-05-08 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 1,108 |
| 2023-05-05 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 57 |
| 2023-05-04 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-05-03 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-05-02 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-05-01 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-04-28 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-04-27 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-04-25 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 66 |
| 2023-04-24 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 884 |
| 2023-04-21 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2023-04-20 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2023-04-19 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2023-04-18 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2023-04-17 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 11,700 |
| 2023-04-14 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 272 |
| 2023-04-13 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 170 |
| 2023-04-12 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 705 |
| 2023-04-11 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-04-10 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-04-06 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 20 |
| 2023-04-05 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-04-04 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-04-03 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 2,800 |
| 2023-03-31 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-03-30 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-03-29 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 100 |
| 2023-03-28 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-03-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-03-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 405 |
| 2023-03-23 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-03-22 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-03-21 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-03-20 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-03-17 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-03-16 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-03-15 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 3,245 |
| 2023-03-14 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2023-03-13 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 299 |
| 2023-03-10 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2023-03-09 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2023-03-08 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2023-03-07 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 806 |
| 2023-03-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-02 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-03-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-28 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-02-27 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 134 |
| 2023-02-24 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-23 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-22 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-21 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-17 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-16 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-15 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-14 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-02-13 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 622 |
| 2023-02-10 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 810 |
| 2023-02-09 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2023-02-08 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2023-02-07 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2023-02-06 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 52 |
| 2023-02-03 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 2,000 |
| 2023-02-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-02-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 277 |
| 2023-01-31 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-30 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 3,386 |
| 2023-01-27 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 90 |
| 2023-01-26 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-25 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 693 |
| 2023-01-24 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-23 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-20 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-19 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-18 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-17 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-01-13 | $101.43 | $101.93 | $101.41 | $101.55 | $101.55 | 3,781 |
| 2023-01-12 | $101.41 | $101.47 | $101.41 | $101.47 | $101.47 | 750 |
| 2023-01-11 | $100.55 | $100.87 | $100.37 | $100.49 | $100.49 | 13,286 |
| 2023-01-10 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 5,205 |
| 2023-01-09 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2023-01-06 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 2,227 |
| 2023-01-05 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2023-01-04 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2023-01-03 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2022-12-30 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2022-12-29 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2022-12-28 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2022-12-27 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2022-12-23 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2022-12-22 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 2,281 |
| 2022-12-21 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2022-12-20 | $95.81 | $96.43 | $95.81 | $96.43 | $96.43 | 8,603 |
| 2022-12-19 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-12-16 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-12-15 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-12-14 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-12-13 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-12-12 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-12-09 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 6,546 |
| 2022-12-08 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2022-12-07 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2022-12-06 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2022-12-05 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2022-12-02 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 9,851 |
| 2022-12-01 | $101.53 | $101.53 | $101.51 | $101.51 | $101.51 | 793 |
| 2022-11-30 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2022-11-29 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2022-11-28 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2022-11-25 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 2,960 |
| 2022-11-23 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2022-11-22 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 319 |
| 2022-11-21 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-11-18 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-11-17 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 4,249 |
| 2022-11-16 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2022-11-15 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2022-11-14 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2022-11-11 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2022-11-10 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2022-11-09 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 13,578 |
| 2022-11-08 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2022-11-07 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2022-11-04 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2022-11-03 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2022-11-02 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2022-11-01 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2022-10-31 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2022-10-28 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 1,603 |
| 2022-10-27 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 8,219 |
| 2022-10-26 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2022-10-25 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2022-10-24 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 3,630 |
| 2022-10-21 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-10-20 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-10-19 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-10-18 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 8,728 |
| 2022-10-17 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-10-14 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 288 |
| 2022-10-13 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2022-10-12 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 6,020 |
| 2022-10-11 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 372 |
| 2022-10-10 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2022-10-07 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 3,600 |
| 2022-10-06 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2022-10-05 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2022-10-04 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2022-10-03 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 11,100 |
| 2022-09-30 | $89.11 | $89.46 | $89.11 | $89.46 | $89.46 | 693 |
| 2022-09-29 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-28 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-27 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-26 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-23 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-22 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-21 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-20 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-19 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-16 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-15 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-14 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-09-13 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 49 |
| 2022-09-12 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 237 |
| 2022-09-09 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-09-08 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 51 |
| 2022-09-07 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-09-06 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 51 |
| 2022-09-02 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 51 |
| 2022-09-01 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 71 |
| 2022-08-31 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-30 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-29 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-26 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-25 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-24 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-23 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-22 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-19 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-18 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-17 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-16 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-15 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-12 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-11 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-10 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-09 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-08 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-05 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-04 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-03 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 495 |
| 2022-08-02 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-08-01 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-29 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-28 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-27 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-26 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-25 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-22 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-21 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-20 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-19 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-18 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-15 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-14 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 750 |
| 2022-07-13 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2022-07-12 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2022-07-11 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2022-07-08 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2022-07-07 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2022-07-06 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
| 2022-07-05 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 750 |
| 2022-07-01 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2022-06-30 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 104 |
| 2022-06-29 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 104 |
| 2022-06-28 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-27 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-24 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-23 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-22 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-21 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-17 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-16 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-15 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2022-06-14 | $94.65 | $94.65 | $94.64 | $94.64 | $94.64 | 2,043 |
| 2022-06-13 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-06-10 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-06-09 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 500 |
| 2022-06-08 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-06-07 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-06-06 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 230 |
| 2022-06-03 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-06-02 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-06-01 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-05-31 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-05-27 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-05-26 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-05-25 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-05-24 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 715 |
| 2022-05-23 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 150 |
| 2022-05-20 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-19 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-18 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-17 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-16 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-13 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-12 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-11 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2022-05-10 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 1,781 |
| 2022-05-09 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 1,870 |
| 2022-05-06 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-05-05 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-05-04 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-05-03 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-05-02 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-04-29 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-04-28 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-04-27 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-04-26 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-04-25 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-04-22 | $107.49 | $107.49 | $107.10 | $107.10 | $107.10 | 1,151 |
| 2022-04-21 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-20 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-19 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-18 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-14 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-13 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-12 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-11 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-08 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-07 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-06 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-05 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-04-04 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 890 |
| 2022-04-01 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 207 |
| 2022-03-31 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-03-30 | $113.94 | $113.94 | $113.50 | $113.50 | $113.50 | 5,012 |
| 2022-03-29 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-28 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-25 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-24 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-23 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-22 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-21 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-18 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-17 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-16 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-15 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-14 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-11 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-10 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2022-03-09 | $105.89 | $106.03 | $105.73 | $105.87 | $105.87 | 5,593 |
| 2022-03-08 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-03-07 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-03-04 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 69 |
| 2022-03-03 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-03-02 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-03-01 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-02-28 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-02-25 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-02-24 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-02-23 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-02-22 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 119 |
| 2022-02-18 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-17 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-16 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-15 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-14 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-11 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-10 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-09 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-08 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-07 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-04 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2022-02-03 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 119 |
| 2022-02-02 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 696 |
| 2022-02-01 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
| 2022-01-31 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
| 2022-01-28 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 1,841 |
| 2022-01-27 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2022-01-26 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2022-01-25 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2022-01-24 | $108.85 | $108.85 | $108.63 | $108.63 | $108.63 | 1,940 |
| 2022-01-21 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 1,330 |
| 2022-01-20 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 870 |
| 2022-01-19 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 1,060 |
| 2022-01-18 | $115.30 | $115.80 | $115.30 | $115.80 | $115.80 | 1,060 |
| 2022-01-14 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-01-13 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-01-12 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-01-11 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-01-10 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-01-07 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 860 |
| 2022-01-06 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 4,400 |
| 2022-01-05 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2022-01-04 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2022-01-03 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2021-12-31 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 357 |
| 2021-12-30 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 66 |
| 2021-12-29 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 1,088 |
| 2021-12-28 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 1,088 |
| 2021-12-27 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2021-12-23 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2021-12-22 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 283 |
| 2021-12-21 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-12-20 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 6,200 |
| 2021-12-17 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 17,785 |
| 2021-12-16 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 23 |
| 2021-12-15 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-12-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-12-13 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-12-10 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-12-09 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2021-12-08 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 371 |
| 2021-12-07 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2021-12-06 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 9,000 |
| 2021-12-03 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2021-12-02 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2021-12-01 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2021-11-30 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 1,818 |
| 2021-11-29 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 439 |
| 2021-11-26 | $115.20 | $115.20 | $114.70 | $114.70 | $114.70 | 1,853 |
| 2021-11-24 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2021-11-23 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 985 |
| 2021-11-22 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2021-11-19 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 152 |
| 2021-11-18 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 11,985 |
| 2021-11-17 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2021-11-16 | $118.64 | $118.68 | $118.64 | $118.68 | $118.68 | 12,980 |
| 2021-11-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2021-11-12 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2021-11-11 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2021-11-10 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 10,200 |
| 2021-11-09 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 2,664 |
| 2021-11-08 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2021-11-05 | $118.82 | $119.00 | $118.82 | $119.00 | $119.00 | 2,664 |
| 2021-11-04 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2021-11-03 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2021-11-02 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2021-11-01 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 427 |
| 2021-10-29 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 1,000 |
| 2021-10-28 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 1,000 |
| 2021-10-27 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 1,000 |
| 2021-10-26 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2021-10-25 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2021-10-22 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2021-10-21 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 405 |
| 2021-10-20 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 2,000 |
| 2021-10-19 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2021-10-18 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2021-10-15 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 1,080 |
| 2021-10-14 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 273 |
| 2021-10-13 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2021-10-12 | $111.74 | $111.74 | $111.72 | $111.72 | $111.72 | 900 |
| 2021-10-11 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 887 |
| 2021-10-08 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
| 2021-10-07 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
| 2021-10-06 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 1,517 |
| 2021-10-05 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2021-10-04 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 888 |
| 2021-10-01 | $110.60 | $110.62 | $110.60 | $110.62 | $110.62 | 3,279 |
| 2021-09-30 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2021-09-29 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2021-09-28 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 1,337 |
| 2021-09-27 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2021-09-24 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 877 |
| 2021-09-23 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
| 2021-09-22 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 3,096 |
| 2021-09-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2021-09-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 1,333 |
| 2021-09-17 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 871 |
| 2021-09-16 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 871 |
| 2021-09-15 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2021-09-14 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 16 |
| 2021-09-13 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2021-09-10 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 865 |
| 2021-09-09 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2021-09-08 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2021-09-07 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2021-09-03 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 857 |
| 2021-09-02 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2021-09-01 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 860 |
| 2021-08-31 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-30 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-27 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-26 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-25 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-24 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-23 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-20 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2021-08-19 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 891 |
| 2021-08-18 | $114.04 | $114.04 | $114.04 | $114.04 | $114.04 | 418 |
| 2021-08-17 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2021-08-16 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2021-08-13 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 4,729 |
| 2021-08-12 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-08-11 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-08-10 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-08-09 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-08-06 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-08-05 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-08-04 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-08-03 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 4,729 |
| 2021-08-02 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-07-30 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2021-07-29 | $114.06 | $114.08 | $114.06 | $114.08 | $114.08 | 4,190 |
| 2021-07-28 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 800 |
| 2021-07-27 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 3,230,331 |
| 2021-07-26 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 570 |
| 2021-07-23 | $113.08 | $113.08 | $112.96 | $112.96 | $112.96 | 2,244 |
| 2021-07-22 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 19 |
| 2021-07-21 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 219 |
| 2021-07-20 | $110.36 | $110.36 | $110.34 | $110.34 | $110.34 | 3,370 |
| 2021-07-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2,500 |
| 2021-07-16 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 1,000 |
| 2021-07-15 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 4,000 |
| 2021-07-14 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 2,500 |
| 2021-07-13 | $113.72 | $113.74 | $113.72 | $113.72 | $113.72 | 1,500 |
| 2021-07-12 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2021-07-09 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 492 |
| 2021-07-08 | $111.36 | $111.56 | $111.32 | $111.56 | $111.56 | 18,397 |
| 2021-07-07 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 6,800 |
| 2021-07-06 | $112.76 | $112.76 | $112.54 | $112.54 | $112.54 | 12,429 |
| 2021-07-02 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 278 |
| 2021-07-01 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2021-06-30 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2021-06-29 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2021-06-28 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2021-06-25 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2021-06-24 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 448 |
| 2021-06-23 | $111.64 | $111.68 | $111.64 | $111.64 | $111.64 | 43,261 |
| 2021-06-22 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-21 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-18 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-17 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-16 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-15 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-14 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-11 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-10 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-09 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-08 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-07 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-04 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-03 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-02 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-06-01 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-05-28 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2021-05-27 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 135 |
| 2021-05-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 270 |
| 2021-05-11 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 407 |
| 2021-05-10 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2021-05-07 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2021-05-06 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 994 |
| 2021-05-05 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2021-05-04 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 58 |
| 2021-05-03 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2021-04-30 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2021-04-29 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2021-04-28 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2021-04-27 | $109.59 | $109.61 | $109.59 | $109.61 | $109.61 | 6,166 |
| 2021-04-26 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2021-04-23 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2021-04-22 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2021-04-21 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 285 |
| 2021-04-20 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 225,467 |
| 2021-04-19 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2021-04-16 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2021-04-15 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2021-04-14 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2021-04-13 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2021-04-12 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 159,000 |
| 2021-04-09 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 30,930 |
| 2021-04-08 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-04-07 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-04-06 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-04-05 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-04-01 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-31 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-30 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-29 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-26 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-25 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-24 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-23 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-22 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-19 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-18 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-17 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-16 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-15 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-12 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-11 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-10 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 25 |
| 2021-03-09 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-08 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2021-03-05 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 177 |
| 2021-03-04 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-03-03 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-03-02 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-03-01 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 126 |
| 2021-02-26 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 545 |
| 2021-02-25 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-24 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-23 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-22 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-19 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-18 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-17 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-16 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-12 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-11 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-10 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-02-09 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 545 |
| 2021-02-08 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 7,265 |
| 2021-02-05 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 262,430 |
| 2021-02-04 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 542,150 |
| 2021-02-03 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 1,542,681 |
| 2021-02-02 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 268 |
| 2021-02-01 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2021-01-29 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 268 |
| 2021-01-28 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2021-01-27 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 3,730 |
| 2021-01-26 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2021-01-25 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2021-01-22 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2021-01-21 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2021-01-20 | $109.61 | $109.61 | $103.09 | $103.11 | $103.11 | 13,252 |
| 2021-01-19 | $101.97 | $101.97 | $101.87 | $101.87 | $101.87 | 5,837 |
| 2021-01-15 | $101.25 | $101.25 | $101.15 | $101.15 | $101.15 | 20,236 |
| 2021-01-14 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 718 |
| 2021-01-13 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2021-01-12 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2021-01-11 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2021-01-08 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2021-01-07 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2021-01-06 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2021-01-05 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2021-01-04 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-31 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-30 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-29 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-28 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-24 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-23 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-22 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2020-12-21 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 718 |
| 2020-12-18 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 69,144 |
| 2020-12-17 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2020-12-16 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2020-12-15 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 94,375 |
| 2020-12-14 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2020-12-11 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2020-12-10 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2020-12-09 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 68,272 |
| 2020-12-08 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2020-12-07 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 342 |
| 2020-12-04 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 307 |
| 2020-12-03 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2020-12-02 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 682 |
| 2020-12-01 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2020-11-30 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 32 |
| 2020-11-27 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2020-11-25 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2020-11-24 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 550 |
| 2020-11-23 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2020-11-20 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2020-11-19 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2020-11-18 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 550 |
| 2020-11-17 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 4,866 |
| 2020-11-16 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-13 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 117 |
| 2020-11-12 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-11 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 1,765 |
| 2020-11-10 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-09 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-06 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-05 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-04 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-03 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2020-11-02 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 126,140 |
| 2020-10-30 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2020-10-29 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2020-10-28 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2020-10-27 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2020-10-26 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2020-10-23 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2020-10-22 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2020-10-21 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 279,605 |
| 2020-10-20 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 345 |
| 2020-10-19 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2020-10-16 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 1,053 |
| 2020-10-15 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 1,609 |
| 2020-10-14 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 116,900 |
| 2020-10-13 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2020-10-12 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2020-10-09 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2020-10-08 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2020-10-07 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
| 2020-10-06 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 788 |
| 2020-10-05 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2020-10-02 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 667 |
| 2020-10-01 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 2,118 |
| 2020-09-30 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 655 |
| 2020-09-29 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 436 |
| 2020-09-28 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2020-09-25 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2020-09-24 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 68 |
| 2020-09-23 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2020-09-22 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2020-09-21 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2020-09-18 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 314 |
| 2020-09-17 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2020-09-16 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2020-09-15 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2020-09-14 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2020-09-11 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 374 |