Village Farms International Inc (VFF) Exchange: NASDAQ
Data as of July 11, 2025
$1.36 ($0.06) 4.62%
Village Farms International Inc - Daily Information
Click for more stock information on Village Farms International Inc.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $1.29 |
| Previous Close | $1.36 |
| High | $1.38 |
| Low | $1.28 |
| Adjusted Open | $1.29 |
| Previous Adjusted Close | $1.36 |
| Adjusted High | $1.38 |
| Adjusted Low | $1.28 |
About Village Farms International Inc (VFF)
Village Farms International Inc (VFF) is a vertically integrated producer and marketer of greenhouse-grown vegetables and distributor of fresh produce in North America. It is one of the largest suppliers of greenhouse-grown vegetables within North America. The company was founded in 1989 and is headquartered in London, Ontario, Canada. Village Farms International's primary business is to grow, market and distribute fresh produce, under their proprietary branded labels, to supermarkets and other retailers across Canada and the United States. Since its inception, the company has grown its revenue substantially. In 2017, its revenue had grown more than 100% from the prior year. In 2018, Village Farms International's revenue was $374.85 million, an increase of over 14% year-over-year. During the same time period, its net earnings increased substantially to $13.3 million, an increase of over 47% year-over-year.
Invest in Village Farms International Inc (VFF)
Historical Stock Data for Village Farms International Inc (VFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $1.29 | $1.38 | $1.28 | $1.36 | $1.36 | 814,542 |
| 2025-07-10 | $1.44 | $1.47 | $1.28 | $1.30 | $1.30 | 1,977,297 |
| 2025-07-09 | $1.34 | $1.44 | $1.33 | $1.39 | $1.39 | 1,127,275 |
| 2025-07-08 | $1.26 | $1.35 | $1.25 | $1.32 | $1.32 | 1,061,836 |
| 2025-07-07 | $1.25 | $1.28 | $1.24 | $1.25 | $1.25 | 749,713 |
| 2025-07-03 | $1.25 | $1.28 | $1.22 | $1.27 | $1.27 | 615,121 |
| 2025-07-02 | $1.16 | $1.25 | $1.14 | $1.24 | $1.24 | 1,242,741 |
| 2025-07-01 | $1.11 | $1.17 | $1.10 | $1.14 | $1.14 | 478,449 |
| 2025-06-30 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 288,536 |
| 2025-06-27 | $1.11 | $1.14 | $1.06 | $1.07 | $1.07 | 419,629 |
| 2025-06-26 | $1.01 | $1.14 | $1.01 | $1.12 | $1.12 | 842,983 |
| 2025-06-25 | $1.04 | $1.10 | $0.98 | $1.04 | $1.04 | 1,169,485 |
| 2025-06-24 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 389,120 |
| 2025-06-23 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 375,877 |
| 2025-06-20 | $1.09 | $1.10 | $1.04 | $1.05 | $1.05 | 386,771 |
| 2025-06-18 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 286,685 |
| 2025-06-17 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 361,269 |
| 2025-06-16 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 681,103 |
| 2025-06-13 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 1,053,318 |
| 2025-06-12 | $1.11 | $1.15 | $1.08 | $1.14 | $1.14 | 741,829 |
| 2025-06-11 | $1.15 | $1.20 | $1.11 | $1.13 | $1.13 | 712,609 |
| 2025-06-10 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 1,187,325 |
| 2025-06-09 | $1.24 | $1.28 | $1.19 | $1.19 | $1.19 | 1,309,155 |
| 2025-06-06 | $1.25 | $1.27 | $1.18 | $1.19 | $1.19 | 1,354,666 |
| 2025-06-05 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 490,990 |
| 2025-06-04 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 600,669 |
| 2025-06-03 | $1.22 | $1.26 | $1.20 | $1.26 | $1.26 | 721,716 |
| 2025-06-02 | $1.27 | $1.31 | $1.17 | $1.21 | $1.21 | 2,604,053 |
| 2025-05-30 | $1.22 | $1.23 | $1.18 | $1.19 | $1.19 | 1,185,234 |
| 2025-05-29 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 1,343,493 |
| 2025-05-28 | $1.20 | $1.25 | $1.13 | $1.21 | $1.21 | 1,180,718 |
| 2025-05-27 | $1.27 | $1.32 | $1.16 | $1.20 | $1.20 | 1,380,113 |
| 2025-05-23 | $1.22 | $1.31 | $1.22 | $1.24 | $1.24 | 1,500,913 |
| 2025-05-22 | $1.10 | $1.26 | $1.09 | $1.21 | $1.21 | 2,075,740 |
| 2025-05-21 | $1.12 | $1.20 | $1.04 | $1.06 | $1.06 | 1,841,019 |
| 2025-05-20 | $1.02 | $1.24 | $1.01 | $1.09 | $1.09 | 3,193,455 |
| 2025-05-19 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 1,132,999 |
| 2025-05-16 | $0.94 | $1.05 | $0.93 | $1.05 | $1.05 | 1,176,779 |
| 2025-05-15 | $1.01 | $1.03 | $0.87 | $0.93 | $0.93 | 1,181,073 |
| 2025-05-14 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 2,263,191 |
| 2025-05-13 | $0.80 | $0.97 | $0.80 | $0.96 | $0.96 | 7,297,170 |
| 2025-05-12 | $0.69 | $0.71 | $0.64 | $0.70 | $0.70 | 6,237,350 |
| 2025-05-09 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 159,867 |
| 2025-05-08 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 239,667 |
| 2025-05-07 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 166,203 |
| 2025-05-06 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 415,802 |
| 2025-05-05 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 220,345 |
| 2025-05-02 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 323,295 |
| 2025-05-01 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 164,840 |
| 2025-04-30 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 425,671 |
| 2025-04-29 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 360,670 |
| 2025-04-28 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 305,812 |
| 2025-04-25 | $0.71 | $0.75 | $0.68 | $0.71 | $0.71 | 903,057 |
| 2025-04-24 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 571,032 |
| 2025-04-23 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 379,664 |
| 2025-04-22 | $0.61 | $0.67 | $0.60 | $0.64 | $0.64 | 453,747 |
| 2025-04-21 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 253,900 |
| 2025-04-17 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 254,168 |
| 2025-04-16 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 664,733 |
| 2025-04-15 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 380,904 |
| 2025-04-14 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 341,326 |
| 2025-04-11 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 313,931 |
| 2025-04-10 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 239,462 |
| 2025-04-09 | $0.48 | $0.56 | $0.47 | $0.54 | $0.54 | 483,240 |
| 2025-04-08 | $0.52 | $0.54 | $0.48 | $0.48 | $0.48 | 479,339 |
| 2025-04-07 | $0.47 | $0.53 | $0.45 | $0.51 | $0.51 | 887,151 |
| 2025-04-04 | $0.58 | $0.60 | $0.51 | $0.52 | $0.52 | 1,399,419 |
| 2025-04-03 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 367,968 |
| 2025-04-02 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 164,251 |
| 2025-04-01 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 358,945 |
| 2025-03-31 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 358,268 |
| 2025-03-28 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 214,756 |
| 2025-03-27 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 268,404 |
| 2025-03-26 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 364,762 |
| 2025-03-25 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 616,527 |
| 2025-03-24 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 389,483 |
| 2025-03-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 207,226 |
| 2025-03-20 | $0.69 | $0.73 | $0.67 | $0.68 | $0.68 | 170,762 |
| 2025-03-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 233,024 |
| 2025-03-18 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 176,338 |
| 2025-03-17 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 453,113 |
| 2025-03-14 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 216,063 |
| 2025-03-13 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 410,231 |
| 2025-03-12 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 277,547 |
| 2025-03-11 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 219,024 |
| 2025-03-10 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 355,529 |
| 2025-03-07 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 319,079 |
| 2025-03-06 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 284,352 |
| 2025-03-05 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 291,073 |
| 2025-03-04 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 467,341 |
| 2025-03-03 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 620,455 |
| 2025-02-28 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 348,893 |
| 2025-02-27 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 180,569 |
| 2025-02-26 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 221,905 |
| 2025-02-25 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 269,550 |
| 2025-02-24 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 324,188 |
| 2025-02-21 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 767,010 |
| 2025-02-20 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 238,831 |
| 2025-02-19 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 238,682 |
| 2025-02-18 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 174,518 |
| 2025-02-14 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 231,058 |
| 2025-02-13 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 253,178 |
| 2025-02-12 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 849,346 |
| 2025-02-11 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 446,910 |
| 2025-02-10 | $0.76 | $0.81 | $0.75 | $0.79 | $0.79 | 265,736 |
| 2025-02-07 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 162,317 |
| 2025-02-06 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 579,970 |
| 2025-02-05 | $0.76 | $0.83 | $0.75 | $0.79 | $0.79 | 698,187 |
| 2025-02-04 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 132,951 |
| 2025-02-03 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 442,372 |
| 2025-01-31 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 666,908 |
| 2025-01-30 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 492,719 |
| 2025-01-29 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 265,433 |
| 2025-01-28 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 197,203 |
| 2025-01-27 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 339,303 |
| 2025-01-24 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 132,004 |
| 2025-01-23 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 128,849 |
| 2025-01-22 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 365,596 |
| 2025-01-21 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 713,072 |
| 2025-01-17 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 295,559 |
| 2025-01-16 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 424,567 |
| 2025-01-15 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 602,271 |
| 2025-01-14 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 641,619 |
| 2025-01-13 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 299,016 |
| 2025-01-10 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 667,318 |
| 2025-01-08 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 224,598 |
| 2025-01-07 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 227,811 |
| 2025-01-06 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 438,449 |
| 2025-01-03 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 341,616 |
| 2025-01-02 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 539,175 |
| 2024-12-31 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 493,306 |
| 2024-12-30 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 404,781 |
| 2024-12-27 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 241,081 |
| 2024-12-26 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 299,682 |
| 2024-12-24 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 244,550 |
| 2024-12-23 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 428,520 |
| 2024-12-20 | $0.74 | $0.81 | $0.73 | $0.77 | $0.77 | 474,400 |
| 2024-12-19 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 666,353 |
| 2024-12-18 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 589,157 |
| 2024-12-17 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 426,783 |
| 2024-12-16 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 438,204 |
| 2024-12-13 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 155,475 |
| 2024-12-12 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 288,811 |
| 2024-12-11 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 460,818 |
| 2024-12-10 | $0.79 | $0.87 | $0.77 | $0.86 | $0.86 | 577,204 |
| 2024-12-09 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 348,883 |
| 2024-12-06 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 256,339 |
| 2024-12-05 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 498,330 |
| 2024-12-04 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 320,011 |
| 2024-12-03 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 286,891 |
| 2024-12-02 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 255,130 |
| 2024-11-29 | $0.79 | $0.81 | $0.79 | $0.79 | $0.79 | 137,747 |
| 2024-11-27 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 347,733 |
| 2024-11-26 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 269,020 |
| 2024-11-25 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 516,960 |
| 2024-11-22 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 448,195 |
| 2024-11-21 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 374,832 |
| 2024-11-20 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 258,685 |
| 2024-11-19 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 275,546 |
| 2024-11-18 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 352,564 |
| 2024-11-15 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 537,347 |
| 2024-11-14 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 318,319 |
| 2024-11-13 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 552,847 |
| 2024-11-12 | $0.76 | $0.83 | $0.75 | $0.80 | $0.80 | 826,028 |
| 2024-11-11 | $0.82 | $0.84 | $0.76 | $0.78 | $0.78 | 1,784,458 |
| 2024-11-08 | $0.86 | $0.89 | $0.80 | $0.83 | $0.83 | 646,668 |
| 2024-11-07 | $0.83 | $0.91 | $0.81 | $0.89 | $0.89 | 833,912 |
| 2024-11-06 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 1,570,149 |
| 2024-11-05 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 830,140 |
| 2024-11-04 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 906,259 |
| 2024-11-01 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 364,599 |
| 2024-10-31 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 279,618 |
| 2024-10-30 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 245,533 |
| 2024-10-29 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 341,595 |
| 2024-10-28 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 218,940 |
| 2024-10-25 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 338,701 |
| 2024-10-24 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 202,075 |
| 2024-10-23 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 303,417 |
| 2024-10-22 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 620,620 |
| 2024-10-21 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 337,658 |
| 2024-10-18 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 213,741 |
| 2024-10-17 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 200,005 |
| 2024-10-16 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 176,677 |
| 2024-10-15 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 175,422 |
| 2024-10-14 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 188,353 |
| 2024-10-11 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 596,646 |
| 2024-10-10 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 253,315 |
| 2024-10-09 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 415,989 |
| 2024-10-08 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 484,177 |
| 2024-10-07 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 388,888 |
| 2024-10-04 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 339,758 |
| 2024-10-03 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 424,230 |
| 2024-10-02 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 388,212 |
| 2024-10-01 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 316,315 |
| 2024-09-30 | $0.91 | $0.98 | $0.91 | $0.93 | $0.93 | 525,707 |
| 2024-09-27 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 333,214 |
| 2024-09-26 | $0.91 | $0.96 | $0.90 | $0.90 | $0.90 | 497,300 |
| 2024-09-25 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 364,766 |
| 2024-09-24 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 544,025 |
| 2024-09-23 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 635,158 |
| 2024-09-20 | $0.98 | $1.00 | $0.85 | $0.85 | $0.85 | 1,621,963 |
| 2024-09-19 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 251,336 |
| 2024-09-18 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 250,684 |
| 2024-09-17 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 359,377 |
| 2024-09-16 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 276,375 |
| 2024-09-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 145,018 |
| 2024-09-12 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 305,275 |
| 2024-09-11 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 144,200 |
| 2024-09-10 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 220,775 |
| 2024-09-09 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 573,501 |
| 2024-09-06 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 238,317 |
| 2024-09-05 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 151,914 |
| 2024-09-04 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 226,065 |
| 2024-09-03 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 206,205 |
| 2024-08-30 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 223,638 |
| 2024-08-29 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 234,821 |
| 2024-08-28 | $1.01 | $1.09 | $1.00 | $1.05 | $1.05 | 340,820 |
| 2024-08-27 | $1.03 | $1.07 | $0.99 | $1.01 | $1.01 | 466,848 |
| 2024-08-26 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 255,419 |
| 2024-08-23 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 162,498 |
| 2024-08-22 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 127,034 |
| 2024-08-21 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 113,589 |
| 2024-08-20 | $1.10 | $1.13 | $1.06 | $1.07 | $1.07 | 236,645 |
| 2024-08-19 | $1.14 | $1.18 | $1.08 | $1.11 | $1.11 | 465,206 |
| 2024-08-16 | $1.00 | $1.19 | $1.00 | $1.15 | $1.15 | 1,138,643 |
| 2024-08-15 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 283,416 |
| 2024-08-14 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 302,406 |
| 2024-08-13 | $0.95 | $1.03 | $0.95 | $1.01 | $1.01 | 356,983 |
| 2024-08-12 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 437,075 |
| 2024-08-09 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 251,488 |
| 2024-08-08 | $0.98 | $1.05 | $0.95 | $1.02 | $1.02 | 630,899 |
| 2024-08-07 | $1.03 | $1.04 | $0.98 | $0.98 | $0.98 | 301,929 |
| 2024-08-06 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 242,677 |
| 2024-08-05 | $0.92 | $1.00 | $0.90 | $0.97 | $0.97 | 542,910 |
| 2024-08-02 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 729,881 |
| 2024-08-01 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 354,018 |
| 2024-07-31 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 258,944 |
| 2024-07-30 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 501,766 |
| 2024-07-29 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 311,591 |
| 2024-07-26 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 281,720 |
| 2024-07-25 | $1.11 | $1.19 | $1.08 | $1.16 | $1.16 | 455,701 |
| 2024-07-24 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 330,254 |
| 2024-07-23 | $1.17 | $1.22 | $1.15 | $1.17 | $1.17 | 649,277 |
| 2024-07-22 | $1.13 | $1.17 | $1.08 | $1.17 | $1.17 | 561,878 |
| 2024-07-19 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 124,341 |
| 2024-07-18 | $1.12 | $1.14 | $1.06 | $1.07 | $1.07 | 309,729 |
| 2024-07-17 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 500,115 |
| 2024-07-16 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 529,720 |
| 2024-07-15 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 448,429 |
| 2024-07-12 | $1.01 | $1.08 | $1.00 | $1.07 | $1.07 | 798,748 |
| 2024-07-11 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 515,470 |
| 2024-07-10 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 126,698 |
| 2024-07-09 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 240,656 |
| 2024-07-08 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 416,687 |
| 2024-07-05 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 299,725 |
| 2024-07-03 | $0.95 | $0.97 | $0.93 | $0.97 | $0.97 | 252,232 |
| 2024-07-02 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 364,561 |
| 2024-07-01 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 293,214 |
| 2024-06-28 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 352,053 |
| 2024-06-27 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 392,852 |
| 2024-06-26 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 204,145 |
| 2024-06-25 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 324,252 |
| 2024-06-24 | $1.11 | $1.12 | $1.00 | $1.02 | $1.02 | 871,206 |
| 2024-06-21 | $1.00 | $1.12 | $0.96 | $1.11 | $1.11 | 1,599,369 |
| 2024-06-20 | $1.01 | $1.02 | $0.96 | $0.99 | $0.99 | 405,167 |
| 2024-06-18 | $0.98 | $1.01 | $0.96 | $1.00 | $1.00 | 300,304 |
| 2024-06-17 | $0.98 | $1.01 | $0.95 | $0.97 | $0.97 | 433,244 |
| 2024-06-14 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 350,608 |
| 2024-06-13 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 333,939 |
| 2024-06-12 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 231,080 |
| 2024-06-11 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 358,687 |
| 2024-06-10 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 237,011 |
| 2024-06-07 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 240,169 |
| 2024-06-06 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 456,049 |
| 2024-06-05 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 474,229 |
| 2024-06-04 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 478,023 |
| 2024-06-03 | $1.21 | $1.21 | $1.09 | $1.12 | $1.12 | 673,579 |
| 2024-05-31 | $1.19 | $1.21 | $1.15 | $1.19 | $1.19 | 304,883 |
| 2024-05-30 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 269,936 |
| 2024-05-29 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 408,757 |
| 2024-05-28 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 430,259 |
| 2024-05-24 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 395,785 |
| 2024-05-23 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 578,699 |
| 2024-05-22 | $1.26 | $1.26 | $1.19 | $1.21 | $1.21 | 520,021 |
| 2024-05-21 | $1.30 | $1.31 | $1.23 | $1.25 | $1.25 | 647,989 |
| 2024-05-20 | $1.29 | $1.33 | $1.27 | $1.28 | $1.28 | 529,266 |
| 2024-05-17 | $1.43 | $1.48 | $1.26 | $1.26 | $1.26 | 2,075,448 |
| 2024-05-16 | $1.35 | $1.42 | $1.31 | $1.37 | $1.37 | 1,093,770 |
| 2024-05-15 | $1.33 | $1.35 | $1.27 | $1.35 | $1.35 | 441,351 |
| 2024-05-14 | $1.28 | $1.36 | $1.27 | $1.31 | $1.31 | 588,481 |
| 2024-05-13 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 431,575 |
| 2024-05-10 | $1.32 | $1.34 | $1.26 | $1.26 | $1.26 | 492,324 |
| 2024-05-09 | $1.27 | $1.33 | $1.24 | $1.31 | $1.31 | 485,343 |
| 2024-05-08 | $1.25 | $1.27 | $1.19 | $1.26 | $1.26 | 605,197 |
| 2024-05-07 | $1.25 | $1.27 | $1.18 | $1.20 | $1.20 | 992,354 |
| 2024-05-06 | $1.38 | $1.38 | $1.21 | $1.22 | $1.22 | 1,351,242 |
| 2024-05-03 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 750,735 |
| 2024-05-02 | $1.37 | $1.44 | $1.29 | $1.30 | $1.30 | 953,478 |
| 2024-05-01 | $1.51 | $1.55 | $1.30 | $1.33 | $1.33 | 2,347,746 |
| 2024-04-30 | $1.27 | $1.62 | $1.27 | $1.53 | $1.53 | 4,666,419 |
| 2024-04-29 | $1.37 | $1.37 | $1.27 | $1.31 | $1.31 | 610,561 |
| 2024-04-26 | $1.28 | $1.42 | $1.27 | $1.36 | $1.36 | 788,195 |
| 2024-04-25 | $1.27 | $1.34 | $1.27 | $1.27 | $1.27 | 375,913 |
| 2024-04-24 | $1.34 | $1.36 | $1.26 | $1.32 | $1.32 | 541,063 |
| 2024-04-23 | $1.25 | $1.39 | $1.23 | $1.37 | $1.37 | 1,271,969 |
| 2024-04-22 | $1.31 | $1.33 | $1.20 | $1.21 | $1.21 | 741,533 |
| 2024-04-19 | $1.24 | $1.35 | $1.23 | $1.33 | $1.33 | 614,321 |
| 2024-04-18 | $1.21 | $1.30 | $1.15 | $1.23 | $1.23 | 664,421 |
| 2024-04-17 | $1.31 | $1.32 | $1.20 | $1.21 | $1.21 | 821,084 |
| 2024-04-16 | $1.36 | $1.38 | $1.29 | $1.30 | $1.30 | 610,269 |
| 2024-04-15 | $1.30 | $1.40 | $1.28 | $1.39 | $1.39 | 866,038 |
| 2024-04-12 | $1.34 | $1.38 | $1.23 | $1.27 | $1.27 | 1,129,159 |
| 2024-04-11 | $1.40 | $1.42 | $1.33 | $1.36 | $1.36 | 722,962 |
| 2024-04-10 | $1.27 | $1.45 | $1.23 | $1.40 | $1.40 | 1,365,358 |
| 2024-04-09 | $1.23 | $1.29 | $1.10 | $1.27 | $1.27 | 1,866,428 |
| 2024-04-08 | $1.34 | $1.37 | $1.27 | $1.28 | $1.28 | 1,141,708 |
| 2024-04-05 | $1.39 | $1.44 | $1.32 | $1.36 | $1.36 | 1,310,295 |
| 2024-04-04 | $1.56 | $1.56 | $1.37 | $1.40 | $1.40 | 2,814,333 |
| 2024-04-03 | $1.44 | $1.57 | $1.40 | $1.50 | $1.50 | 2,651,540 |
| 2024-04-02 | $1.39 | $1.45 | $1.31 | $1.41 | $1.41 | 1,807,317 |
| 2024-04-01 | $1.28 | $1.43 | $1.26 | $1.38 | $1.38 | 2,244,249 |
| 2024-03-28 | $1.33 | $1.42 | $1.21 | $1.24 | $1.24 | 2,411,082 |
| 2024-03-27 | $1.25 | $1.35 | $1.24 | $1.32 | $1.32 | 2,592,218 |
| 2024-03-26 | $1.07 | $1.28 | $1.06 | $1.22 | $1.22 | 3,382,393 |
| 2024-03-25 | $1.04 | $1.07 | $1.00 | $1.06 | $1.06 | 1,151,003 |
| 2024-03-22 | $0.98 | $1.03 | $0.97 | $1.03 | $1.03 | 2,153,242 |
| 2024-03-21 | $0.97 | $1.02 | $0.94 | $0.95 | $0.95 | 553,353 |
| 2024-03-20 | $0.92 | $1.04 | $0.90 | $0.99 | $0.99 | 1,746,543 |
| 2024-03-19 | $0.86 | $0.91 | $0.83 | $0.90 | $0.90 | 955,864 |
| 2024-03-18 | $0.77 | $0.89 | $0.75 | $0.86 | $0.86 | 1,578,057 |
| 2024-03-15 | $0.72 | $0.79 | $0.71 | $0.74 | $0.74 | 1,236,780 |
| 2024-03-14 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 353,219 |
| 2024-03-13 | $0.73 | $0.73 | $0.58 | $0.70 | $0.70 | 986,977 |
| 2024-03-12 | $0.72 | $0.85 | $0.71 | $0.74 | $0.74 | 605,103 |
| 2024-03-11 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 465,203 |
| 2024-03-08 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 275,801 |
| 2024-03-07 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 349,807 |
| 2024-03-06 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 303,230 |
| 2024-03-05 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 307,413 |
| 2024-03-04 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 371,719 |
| 2024-03-01 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 339,644 |
| 2024-02-29 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 452,221 |
| 2024-02-28 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 765,159 |
| 2024-02-27 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 311,365 |
| 2024-02-26 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 151,863 |
| 2024-02-23 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 296,069 |
| 2024-02-22 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 359,540 |
| 2024-02-21 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 321,831 |
| 2024-02-20 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 272,744 |
| 2024-02-16 | $0.84 | $0.87 | $0.80 | $0.86 | $0.86 | 681,786 |
| 2024-02-15 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 312,791 |
| 2024-02-14 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 370,234 |
| 2024-02-13 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 513,964 |
| 2024-02-12 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 837,366 |
| 2024-02-09 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 696,802 |
| 2024-02-08 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 602,936 |
| 2024-02-07 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 845,080 |
| 2024-02-06 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 439,617 |
| 2024-02-05 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 458,904 |
| 2024-02-02 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 408,738 |
| 2024-02-01 | $0.87 | $0.91 | $0.84 | $0.89 | $0.89 | 663,774 |
| 2024-01-31 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 370,687 |
| 2024-01-30 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 227,698 |
| 2024-01-29 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 469,996 |
| 2024-01-26 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 527,625 |
| 2024-01-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 689,972 |
| 2024-01-24 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 263,537 |
| 2024-01-23 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 216,975 |
| 2024-01-22 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 316,288 |
| 2024-01-19 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 506,420 |
| 2024-01-18 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 390,962 |
| 2024-01-17 | $0.88 | $0.93 | $0.85 | $0.88 | $0.88 | 430,249 |
| 2024-01-16 | $0.83 | $0.90 | $0.81 | $0.88 | $0.88 | 913,419 |
| 2024-01-12 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 404,034 |
| 2024-01-11 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 308,438 |
| 2024-01-10 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 413,306 |
| 2024-01-09 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 423,497 |
| 2024-01-08 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 676,985 |
| 2024-01-05 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 393,266 |
| 2024-01-04 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 635,181 |
| 2024-01-03 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 490,269 |
| 2024-01-02 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 295,372 |
| 2023-12-29 | $0.79 | $0.83 | $0.70 | $0.76 | $0.76 | 694,520 |
| 2023-12-28 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 584,041 |
| 2023-12-27 | $0.80 | $0.84 | $0.78 | $0.79 | $0.79 | 655,113 |
| 2023-12-26 | $0.79 | $0.82 | $0.75 | $0.81 | $0.81 | 599,795 |
| 2023-12-22 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 1,059,865 |
| 2023-12-21 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 565,638 |
| 2023-12-20 | $0.75 | $0.78 | $0.70 | $0.71 | $0.71 | 681,051 |
| 2023-12-19 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 355,850 |
| 2023-12-18 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 415,202 |
| 2023-12-15 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 139,088 |
| 2023-12-14 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 502,112 |
| 2023-12-13 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 443,684 |
| 2023-12-12 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 400,164 |
| 2023-12-11 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 322,657 |
| 2023-12-08 | $0.82 | $0.84 | $0.78 | $0.79 | $0.79 | 403,244 |
| 2023-12-07 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 319,713 |
| 2023-12-06 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 360,794 |
| 2023-12-05 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 302,498 |
| 2023-12-04 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 538,559 |
| 2023-12-01 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 354,467 |
| 2023-11-30 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 311,090 |
| 2023-11-29 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 252,832 |
| 2023-11-28 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 281,620 |
| 2023-11-27 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 327,539 |
| 2023-11-24 | $0.84 | $0.89 | $0.82 | $0.88 | $0.88 | 331,602 |
| 2023-11-22 | $0.79 | $0.84 | $0.77 | $0.83 | $0.83 | 433,428 |
| 2023-11-21 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 362,511 |
| 2023-11-20 | $0.78 | $0.85 | $0.76 | $0.82 | $0.82 | 822,751 |
| 2023-11-17 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 559,772 |
| 2023-11-16 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 402,852 |
| 2023-11-15 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 379,487 |
| 2023-11-14 | $0.65 | $0.76 | $0.65 | $0.76 | $0.76 | 1,413,527 |
| 2023-11-13 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 477,125 |
| 2023-11-10 | $0.68 | $0.71 | $0.63 | $0.66 | $0.66 | 1,030,398 |
| 2023-11-09 | $0.77 | $0.77 | $0.66 | $0.66 | $0.66 | 831,955 |
| 2023-11-08 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 813,853 |
| 2023-11-07 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 588,099 |
| 2023-11-06 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 336,027 |
| 2023-11-03 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 304,012 |
| 2023-11-02 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 303,261 |
| 2023-11-01 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 98,884 |
| 2023-10-31 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 291,382 |
| 2023-10-30 | $0.69 | $0.71 | $0.65 | $0.68 | $0.68 | 336,853 |
| 2023-10-27 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 345,226 |
| 2023-10-26 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 144,136 |
| 2023-10-25 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 275,279 |
| 2023-10-24 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 228,030 |
| 2023-10-23 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 221,300 |
| 2023-10-20 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 137,529 |
| 2023-10-19 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 596,828 |
| 2023-10-18 | $0.78 | $0.81 | $0.72 | $0.72 | $0.72 | 298,993 |
| 2023-10-17 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 110,835 |
| 2023-10-16 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 145,557 |
| 2023-10-13 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 103,335 |
| 2023-10-12 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 230,015 |
| 2023-10-11 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 178,740 |
| 2023-10-10 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 210,904 |
| 2023-10-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 176,072 |
| 2023-10-06 | $0.76 | $0.81 | $0.75 | $0.79 | $0.79 | 292,381 |
| 2023-10-05 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 467,550 |
| 2023-10-04 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 436,474 |
| 2023-10-03 | $0.73 | $0.75 | $0.68 | $0.72 | $0.72 | 626,552 |
| 2023-10-02 | $0.80 | $0.82 | $0.73 | $0.73 | $0.73 | 584,401 |
| 2023-09-29 | $0.83 | $0.86 | $0.78 | $0.80 | $0.80 | 954,214 |
| 2023-09-28 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 683,632 |
| 2023-09-27 | $0.88 | $0.89 | $0.82 | $0.88 | $0.88 | 895,688 |
| 2023-09-26 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 678,863 |
| 2023-09-25 | $0.90 | $0.95 | $0.87 | $0.90 | $0.90 | 759,667 |
| 2023-09-22 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 778,217 |
| 2023-09-21 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 638,300 |
| 2023-09-20 | $0.88 | $0.94 | $0.86 | $0.92 | $0.92 | 1,042,088 |
| 2023-09-19 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 1,178,360 |
| 2023-09-18 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 1,940,242 |
| 2023-09-15 | $1.05 | $1.10 | $1.00 | $1.01 | $1.01 | 1,987,995 |
| 2023-09-14 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 1,275,166 |
| 2023-09-13 | $0.96 | $0.99 | $0.92 | $0.94 | $0.94 | 1,041,965 |
| 2023-09-12 | $1.07 | $1.15 | $0.95 | $0.96 | $0.96 | 2,744,180 |
| 2023-09-11 | $0.93 | $1.17 | $0.91 | $1.06 | $1.06 | 4,950,489 |
| 2023-09-08 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 930,919 |
| 2023-09-07 | $0.91 | $0.94 | $0.85 | $0.89 | $0.89 | 583,810 |
| 2023-09-06 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 842,587 |
| 2023-09-05 | $0.89 | $0.96 | $0.88 | $0.94 | $0.94 | 1,621,922 |
| 2023-09-01 | $0.90 | $0.96 | $0.88 | $0.89 | $0.89 | 1,254,173 |
| 2023-08-31 | $0.88 | $1.11 | $0.87 | $0.88 | $0.88 | 4,529,912 |
| 2023-08-30 | $0.77 | $0.90 | $0.76 | $0.87 | $0.87 | 917,697 |
| 2023-08-29 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 272,460 |
| 2023-08-28 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 260,341 |
| 2023-08-25 | $0.81 | $0.83 | $0.74 | $0.76 | $0.76 | 512,923 |
| 2023-08-24 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 372,282 |
| 2023-08-23 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 246,652 |
| 2023-08-22 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 494,596 |
| 2023-08-21 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 508,481 |
| 2023-08-18 | $0.90 | $0.95 | $0.85 | $0.94 | $0.94 | 2,026,339 |
| 2023-08-17 | $0.83 | $0.92 | $0.82 | $0.91 | $0.91 | 900,169 |
| 2023-08-16 | $0.93 | $0.94 | $0.82 | $0.82 | $0.82 | 1,235,739 |
| 2023-08-15 | $0.96 | $0.98 | $0.88 | $0.93 | $0.93 | 1,246,820 |
| 2023-08-14 | $0.89 | $0.96 | $0.86 | $0.96 | $0.96 | 2,940,915 |
| 2023-08-11 | $0.71 | $0.88 | $0.63 | $0.85 | $0.85 | 2,802,725 |
| 2023-08-10 | $0.68 | $0.73 | $0.67 | $0.71 | $0.71 | 1,106,389 |
| 2023-08-09 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 2,384,422 |
| 2023-08-08 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 1,197,061 |
| 2023-08-07 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 725,391 |
| 2023-08-04 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 868,647 |
| 2023-08-03 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 654,050 |
| 2023-08-02 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 338,099 |
| 2023-08-01 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 262,971 |
| 2023-07-31 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 566,838 |
| 2023-07-28 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 386,187 |
| 2023-07-27 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 362,221 |
| 2023-07-26 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 373,754 |
| 2023-07-25 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 662,032 |
| 2023-07-24 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 614,508 |
| 2023-07-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 279,395 |
| 2023-07-20 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 364,859 |
| 2023-07-19 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 744,045 |
| 2023-07-18 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 368,638 |
| 2023-07-17 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 763,087 |
| 2023-07-14 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 594,580 |
| 2023-07-13 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 334,503 |
| 2023-07-12 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 399,183 |
| 2023-07-11 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 689,185 |
| 2023-07-10 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 369,661 |
| 2023-07-07 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 295,058 |
| 2023-07-06 | $0.62 | $0.63 | $0.56 | $0.56 | $0.56 | 431,334 |
| 2023-07-05 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 276,048 |
| 2023-07-03 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 220,070 |
| 2023-06-30 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 522,806 |
| 2023-06-29 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 829,577 |
| 2023-06-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 383,375 |
| 2023-06-27 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 648,552 |
| 2023-06-26 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 314,449 |
| 2023-06-23 | $0.66 | $0.67 | $0.58 | $0.59 | $0.59 | 711,129 |
| 2023-06-22 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 310,909 |
| 2023-06-21 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 290,241 |
| 2023-06-20 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 443,623 |
| 2023-06-16 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 450,222 |
| 2023-06-15 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 256,090 |
| 2023-06-14 | $0.69 | $0.70 | $0.63 | $0.63 | $0.63 | 409,646 |
| 2023-06-13 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 281,251 |
| 2023-06-12 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 472,560 |
| 2023-06-09 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 393,561 |
| 2023-06-08 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 345,615 |
| 2023-06-07 | $0.69 | $0.75 | $0.67 | $0.72 | $0.72 | 916,480 |
| 2023-06-06 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 747,035 |
| 2023-06-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 651,362 |
| 2023-06-02 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 704,196 |
| 2023-06-01 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 1,263,723 |
| 2023-05-31 | $0.65 | $0.68 | $0.58 | $0.59 | $0.59 | 1,140,548 |
| 2023-05-30 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 938,206 |
| 2023-05-26 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 251,531 |
| 2023-05-25 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 305,019 |
| 2023-05-24 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 352,036 |
| 2023-05-23 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 369,448 |
| 2023-05-22 | $0.69 | $0.75 | $0.68 | $0.73 | $0.73 | 605,513 |
| 2023-05-19 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 479,602 |
| 2023-05-18 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 510,234 |
| 2023-05-17 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 460,762 |
| 2023-05-16 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 428,455 |
| 2023-05-15 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 241,781 |
| 2023-05-12 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 199,895 |
| 2023-05-11 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 354,714 |
| 2023-05-10 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 665,385 |
| 2023-05-09 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 339,499 |
| 2023-05-08 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 349,413 |
| 2023-05-05 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 406,171 |
| 2023-05-04 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 258,483 |
| 2023-05-03 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 266,673 |
| 2023-05-02 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 197,414 |
| 2023-05-01 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 307,507 |
| 2023-04-28 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 470,709 |
| 2023-04-27 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 358,736 |
| 2023-04-26 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 397,100 |
| 2023-04-25 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 544,785 |
| 2023-04-24 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 428,039 |
| 2023-04-21 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 303,865 |
| 2023-04-20 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 222,332 |
| 2023-04-19 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 241,904 |
| 2023-04-18 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 215,761 |
| 2023-04-17 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 334,399 |
| 2023-04-14 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 306,819 |
| 2023-04-13 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 290,975 |
| 2023-04-12 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 245,438 |
| 2023-04-11 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 484,325 |
| 2023-04-10 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 571,055 |
| 2023-04-06 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 277,917 |
| 2023-04-05 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 739,635 |
| 2023-04-04 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 295,315 |
| 2023-04-03 | $0.83 | $0.84 | $0.74 | $0.77 | $0.77 | 1,420,404 |
| 2023-03-31 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 448,370 |
| 2023-03-30 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 333,442 |
| 2023-03-29 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 399,105 |
| 2023-03-28 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 378,057 |
| 2023-03-27 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 452,508 |
| 2023-03-24 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 325,682 |
| 2023-03-23 | $0.87 | $0.90 | $0.83 | $0.84 | $0.84 | 460,222 |
| 2023-03-22 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 433,155 |
| 2023-03-21 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 785,836 |
| 2023-03-20 | $0.92 | $0.95 | $0.85 | $0.86 | $0.86 | 833,271 |
| 2023-03-17 | $0.92 | $0.99 | $0.88 | $0.95 | $0.95 | 799,636 |
| 2023-03-16 | $0.89 | $0.93 | $0.84 | $0.92 | $0.92 | 492,373 |
| 2023-03-15 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 513,052 |
| 2023-03-14 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 391,388 |
| 2023-03-13 | $0.88 | $0.97 | $0.87 | $0.90 | $0.90 | 513,119 |
| 2023-03-10 | $0.95 | $0.95 | $0.82 | $0.91 | $0.91 | 1,144,529 |
| 2023-03-09 | $0.94 | $0.99 | $0.92 | $0.92 | $0.92 | 1,206,785 |
| 2023-03-08 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 577,681 |
| 2023-03-07 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 630,775 |
| 2023-03-06 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 425,559 |
| 2023-03-03 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 572,568 |
| 2023-03-02 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 491,668 |
| 2023-03-01 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 530,436 |
| 2023-02-28 | $0.94 | $1.02 | $0.93 | $1.02 | $1.02 | 977,616 |
| 2023-02-27 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 737,564 |
| 2023-02-24 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 675,769 |
| 2023-02-23 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 649,478 |
| 2023-02-22 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 529,259 |
| 2023-02-21 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 882,868 |
| 2023-02-17 | $1.06 | $1.07 | $1.01 | $1.05 | $1.05 | 1,075,713 |
| 2023-02-16 | $1.08 | $1.11 | $1.04 | $1.05 | $1.05 | 861,005 |
| 2023-02-15 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 959,325 |
| 2023-02-14 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 542,807 |
| 2023-02-13 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 374,421 |
| 2023-02-10 | $1.07 | $1.10 | $0.95 | $1.08 | $1.08 | 2,029,034 |
| 2023-02-09 | $1.17 | $1.18 | $1.08 | $1.09 | $1.09 | 1,161,357 |
| 2023-02-08 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 849,480 |
| 2023-02-07 | $1.16 | $1.20 | $1.12 | $1.18 | $1.18 | 1,645,733 |
| 2023-02-06 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 873,047 |
| 2023-02-03 | $1.18 | $1.25 | $1.15 | $1.16 | $1.16 | 2,137,678 |
| 2023-02-02 | $1.19 | $1.19 | $1.13 | $1.18 | $1.18 | 2,437,288 |
| 2023-02-01 | $1.09 | $1.17 | $1.05 | $1.14 | $1.14 | 2,209,822 |
| 2023-01-31 | $1.04 | $1.11 | $1.00 | $1.08 | $1.08 | 3,011,261 |
| 2023-01-30 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 5,574,105 |
| 2023-01-27 | $0.96 | $0.98 | $0.91 | $0.98 | $0.98 | 6,912,735 |
| 2023-01-26 | $0.92 | $1.01 | $0.92 | $0.95 | $0.95 | 24,496,358 |
| 2023-01-25 | $1.64 | $1.64 | $1.45 | $1.51 | $1.51 | 1,261,609 |
| 2023-01-24 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 263,004 |
| 2023-01-23 | $1.61 | $1.71 | $1.61 | $1.68 | $1.68 | 541,112 |
| 2023-01-20 | $1.57 | $1.61 | $1.53 | $1.61 | $1.61 | 285,189 |
| 2023-01-19 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 428,082 |
| 2023-01-18 | $1.66 | $1.69 | $1.56 | $1.56 | $1.56 | 914,320 |
| 2023-01-17 | $1.60 | $1.65 | $1.56 | $1.65 | $1.65 | 753,533 |
| 2023-01-13 | $1.55 | $1.56 | $1.51 | $1.54 | $1.54 | 783,478 |
| 2023-01-12 | $1.48 | $1.55 | $1.44 | $1.55 | $1.55 | 1,048,079 |
| 2023-01-11 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 579,496 |
| 2023-01-10 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 380,944 |
| 2023-01-09 | $1.46 | $1.46 | $1.38 | $1.39 | $1.39 | 691,082 |
| 2023-01-06 | $1.43 | $1.46 | $1.39 | $1.43 | $1.43 | 375,747 |
| 2023-01-05 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 271,251 |
| 2023-01-04 | $1.35 | $1.46 | $1.34 | $1.45 | $1.45 | 734,651 |
| 2023-01-03 | $1.35 | $1.45 | $1.33 | $1.35 | $1.35 | 704,648 |
| 2022-12-30 | $1.31 | $1.34 | $1.29 | $1.34 | $1.34 | 572,681 |
| 2022-12-29 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 830,063 |
| 2022-12-28 | $1.22 | $1.28 | $1.22 | $1.24 | $1.24 | 663,965 |
| 2022-12-27 | $1.28 | $1.30 | $1.21 | $1.24 | $1.24 | 1,153,272 |
| 2022-12-23 | $1.31 | $1.34 | $1.28 | $1.29 | $1.29 | 522,560 |
| 2022-12-22 | $1.37 | $1.39 | $1.26 | $1.34 | $1.34 | 1,097,182 |
| 2022-12-21 | $1.41 | $1.45 | $1.38 | $1.41 | $1.41 | 332,802 |
| 2022-12-20 | $1.42 | $1.42 | $1.35 | $1.39 | $1.39 | 907,438 |
| 2022-12-19 | $1.55 | $1.55 | $1.43 | $1.43 | $1.43 | 643,923 |
| 2022-12-16 | $1.51 | $1.56 | $1.47 | $1.55 | $1.55 | 763,854 |
| 2022-12-15 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 581,873 |
| 2022-12-14 | $1.69 | $1.71 | $1.55 | $1.59 | $1.59 | 961,026 |
| 2022-12-13 | $1.73 | $1.77 | $1.63 | $1.64 | $1.64 | 1,356,091 |
| 2022-12-12 | $1.69 | $1.73 | $1.67 | $1.69 | $1.69 | 470,744 |
| 2022-12-09 | $1.74 | $1.78 | $1.60 | $1.68 | $1.68 | 956,673 |
| 2022-12-08 | $1.77 | $1.80 | $1.66 | $1.74 | $1.74 | 794,578 |
| 2022-12-07 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 972,846 |
| 2022-12-06 | $2.00 | $2.02 | $1.79 | $1.82 | $1.82 | 1,840,842 |
| 2022-12-05 | $2.13 | $2.37 | $2.00 | $2.01 | $2.01 | 2,682,583 |
| 2022-12-02 | $2.06 | $2.26 | $2.03 | $2.14 | $2.14 | 1,128,489 |
| 2022-12-01 | $1.98 | $2.11 | $1.97 | $2.11 | $2.11 | 726,068 |
| 2022-11-30 | $2.00 | $2.01 | $1.94 | $1.98 | $1.98 | 782,953 |
| 2022-11-29 | $1.98 | $2.02 | $1.96 | $1.98 | $1.98 | 325,905 |
| 2022-11-28 | $2.07 | $2.10 | $1.98 | $1.99 | $1.99 | 388,657 |
| 2022-11-25 | $2.12 | $2.14 | $2.08 | $2.11 | $2.11 | 259,218 |
| 2022-11-23 | $2.06 | $2.14 | $2.06 | $2.12 | $2.12 | 208,322 |
| 2022-11-22 | $2.12 | $2.12 | $2.06 | $2.07 | $2.07 | 368,982 |
| 2022-11-21 | $2.25 | $2.26 | $2.10 | $2.12 | $2.12 | 533,305 |
| 2022-11-18 | $2.17 | $2.31 | $2.14 | $2.28 | $2.28 | 1,060,816 |
| 2022-11-17 | $2.09 | $2.17 | $2.08 | $2.15 | $2.15 | 372,418 |
| 2022-11-16 | $2.22 | $2.23 | $2.12 | $2.13 | $2.13 | 362,645 |
| 2022-11-15 | $2.27 | $2.31 | $2.22 | $2.23 | $2.23 | 654,275 |
| 2022-11-14 | $2.27 | $2.42 | $2.19 | $2.21 | $2.21 | 1,315,720 |
| 2022-11-11 | $2.02 | $2.27 | $2.01 | $2.22 | $2.22 | 1,893,125 |
| 2022-11-10 | $1.89 | $2.09 | $1.89 | $2.00 | $2.00 | 852,768 |
| 2022-11-09 | $1.85 | $1.90 | $1.75 | $1.81 | $1.81 | 1,583,006 |
| 2022-11-08 | $2.07 | $2.07 | $1.82 | $1.84 | $1.84 | 2,148,163 |
| 2022-11-07 | $2.13 | $2.13 | $2.06 | $2.06 | $2.06 | 242,557 |
| 2022-11-04 | $2.10 | $2.12 | $2.05 | $2.10 | $2.10 | 242,335 |
| 2022-11-03 | $2.00 | $2.10 | $1.98 | $2.08 | $2.08 | 497,593 |
| 2022-11-02 | $2.17 | $2.19 | $2.02 | $2.02 | $2.02 | 516,670 |
| 2022-11-01 | $2.17 | $2.25 | $2.11 | $2.17 | $2.17 | 759,589 |
| 2022-10-31 | $2.08 | $2.26 | $2.05 | $2.16 | $2.16 | 1,383,644 |
| 2022-10-28 | $2.09 | $2.09 | $2.01 | $2.07 | $2.07 | 264,100 |
| 2022-10-27 | $2.14 | $2.16 | $2.06 | $2.07 | $2.07 | 476,021 |
| 2022-10-26 | $2.05 | $2.25 | $2.04 | $2.14 | $2.14 | 565,808 |
| 2022-10-25 | $1.95 | $2.13 | $1.93 | $2.12 | $2.12 | 1,182,440 |
| 2022-10-24 | $2.00 | $2.01 | $1.92 | $1.95 | $1.95 | 346,857 |
| 2022-10-21 | $1.92 | $2.01 | $1.88 | $2.01 | $2.01 | 612,440 |
| 2022-10-20 | $1.94 | $2.00 | $1.92 | $1.92 | $1.92 | 551,595 |
| 2022-10-19 | $1.97 | $1.99 | $1.92 | $1.93 | $1.93 | 381,731 |
| 2022-10-18 | $2.05 | $2.07 | $1.98 | $2.00 | $2.00 | 436,571 |
| 2022-10-17 | $1.97 | $2.05 | $1.96 | $2.03 | $2.03 | 716,334 |
| 2022-10-14 | $2.01 | $2.03 | $1.95 | $1.97 | $1.97 | 598,753 |
| 2022-10-13 | $1.94 | $2.05 | $1.92 | $1.99 | $1.99 | 578,646 |
| 2022-10-12 | $1.98 | $2.02 | $1.94 | $2.00 | $2.00 | 372,155 |
| 2022-10-11 | $1.98 | $2.05 | $1.93 | $1.97 | $1.97 | 577,204 |
| 2022-10-10 | $2.07 | $2.07 | $1.97 | $2.00 | $2.00 | 580,524 |
| 2022-10-07 | $2.42 | $2.44 | $2.03 | $2.05 | $2.05 | 2,058,531 |
| 2022-10-06 | $2.07 | $2.54 | $2.05 | $2.38 | $2.38 | 2,691,862 |
| 2022-10-05 | $2.12 | $2.14 | $2.05 | $2.08 | $2.08 | 675,732 |
| 2022-10-04 | $2.01 | $2.16 | $2.01 | $2.16 | $2.16 | 528,530 |
| 2022-10-03 | $1.94 | $1.98 | $1.90 | $1.98 | $1.98 | 304,921 |
| 2022-09-30 | $1.91 | $1.98 | $1.89 | $1.91 | $1.91 | 192,948 |
| 2022-09-29 | $1.97 | $1.97 | $1.89 | $1.91 | $1.91 | 436,641 |
| 2022-09-28 | $1.96 | $2.06 | $1.95 | $2.00 | $2.00 | 982,213 |
| 2022-09-27 | $1.93 | $2.00 | $1.93 | $1.96 | $1.96 | 369,429 |
| 2022-09-26 | $1.92 | $2.01 | $1.89 | $1.90 | $1.90 | 538,096 |
| 2022-09-23 | $2.00 | $2.03 | $1.90 | $1.91 | $1.91 | 1,557,036 |
| 2022-09-22 | $2.11 | $2.17 | $2.00 | $2.03 | $2.03 | 897,944 |
| 2022-09-21 | $2.19 | $2.22 | $2.10 | $2.11 | $2.11 | 415,451 |
| 2022-09-20 | $2.27 | $2.29 | $2.18 | $2.19 | $2.19 | 575,867 |
| 2022-09-19 | $2.39 | $2.40 | $2.25 | $2.28 | $2.28 | 886,443 |
| 2022-09-16 | $2.48 | $2.48 | $2.40 | $2.41 | $2.41 | 662,014 |
| 2022-09-15 | $2.49 | $2.58 | $2.47 | $2.48 | $2.48 | 464,289 |
| 2022-09-14 | $2.47 | $2.52 | $2.45 | $2.51 | $2.51 | 361,608 |
| 2022-09-13 | $2.54 | $2.55 | $2.47 | $2.47 | $2.47 | 535,332 |
| 2022-09-12 | $2.56 | $2.60 | $2.54 | $2.59 | $2.59 | 423,573 |
| 2022-09-09 | $2.51 | $2.62 | $2.51 | $2.57 | $2.57 | 639,519 |
| 2022-09-08 | $2.49 | $2.51 | $2.44 | $2.50 | $2.50 | 355,458 |
| 2022-09-07 | $2.50 | $2.54 | $2.48 | $2.52 | $2.52 | 370,208 |
| 2022-09-06 | $2.53 | $2.58 | $2.50 | $2.50 | $2.50 | 478,060 |
| 2022-09-02 | $2.61 | $2.61 | $2.53 | $2.56 | $2.56 | 514,442 |
| 2022-09-01 | $2.65 | $2.66 | $2.54 | $2.58 | $2.58 | 521,172 |
| 2022-08-31 | $2.67 | $2.73 | $2.65 | $2.65 | $2.65 | 410,015 |
| 2022-08-30 | $2.77 | $2.78 | $2.65 | $2.66 | $2.66 | 547,469 |
| 2022-08-29 | $2.71 | $2.82 | $2.63 | $2.75 | $2.75 | 472,436 |
| 2022-08-26 | $2.80 | $2.81 | $2.66 | $2.74 | $2.74 | 970,556 |
| 2022-08-25 | $2.75 | $2.87 | $2.73 | $2.80 | $2.80 | 910,914 |
| 2022-08-24 | $2.61 | $2.75 | $2.61 | $2.74 | $2.74 | 549,064 |
| 2022-08-23 | $2.64 | $2.69 | $2.62 | $2.63 | $2.63 | 396,598 |
| 2022-08-22 | $2.60 | $2.66 | $2.56 | $2.65 | $2.65 | 859,182 |
| 2022-08-19 | $2.75 | $2.77 | $2.61 | $2.62 | $2.62 | 1,306,441 |
| 2022-08-18 | $2.80 | $2.85 | $2.75 | $2.76 | $2.76 | 1,095,022 |
| 2022-08-17 | $2.92 | $2.99 | $2.77 | $2.78 | $2.78 | 1,650,506 |
| 2022-08-16 | $3.04 | $3.08 | $2.89 | $2.92 | $2.92 | 1,252,438 |
| 2022-08-15 | $2.96 | $3.07 | $2.91 | $3.02 | $3.02 | 1,163,271 |
| 2022-08-12 | $2.88 | $2.96 | $2.86 | $2.96 | $2.96 | 613,553 |
| 2022-08-11 | $2.90 | $3.05 | $2.83 | $2.84 | $2.84 | 871,130 |
| 2022-08-10 | $2.92 | $2.95 | $2.75 | $2.89 | $2.89 | 874,873 |
| 2022-08-09 | $3.05 | $3.11 | $2.81 | $2.85 | $2.85 | 1,059,292 |
| 2022-08-08 | $3.29 | $3.53 | $3.05 | $3.13 | $3.13 | 1,775,123 |
| 2022-08-05 | $3.12 | $3.25 | $3.09 | $3.18 | $3.18 | 515,634 |
| 2022-08-04 | $3.18 | $3.23 | $3.12 | $3.17 | $3.17 | 266,058 |
| 2022-08-03 | $3.19 | $3.20 | $3.09 | $3.20 | $3.20 | 478,762 |
| 2022-08-02 | $2.93 | $3.38 | $2.92 | $3.15 | $3.15 | 1,118,551 |
| 2022-08-01 | $2.98 | $3.06 | $2.92 | $2.96 | $2.96 | 348,725 |
| 2022-07-29 | $2.92 | $3.01 | $2.84 | $3.00 | $3.00 | 466,173 |
| 2022-07-28 | $2.76 | $2.95 | $2.75 | $2.94 | $2.94 | 654,123 |
| 2022-07-27 | $2.83 | $2.84 | $2.74 | $2.82 | $2.82 | 463,785 |
| 2022-07-26 | $2.74 | $2.83 | $2.65 | $2.81 | $2.81 | 814,206 |
| 2022-07-25 | $2.92 | $2.93 | $2.75 | $2.77 | $2.77 | 603,428 |
| 2022-07-22 | $3.15 | $3.19 | $2.82 | $2.90 | $2.90 | 892,987 |
| 2022-07-21 | $3.33 | $3.38 | $3.08 | $3.14 | $3.14 | 1,403,199 |
| 2022-07-20 | $2.99 | $3.41 | $2.98 | $3.35 | $3.35 | 1,537,633 |
| 2022-07-19 | $2.96 | $3.06 | $2.91 | $3.01 | $3.01 | 588,091 |
| 2022-07-18 | $2.90 | $3.05 | $2.86 | $2.90 | $2.90 | 680,266 |
| 2022-07-15 | $3.06 | $3.08 | $2.82 | $2.86 | $2.86 | 584,561 |
| 2022-07-14 | $2.80 | $3.11 | $2.74 | $3.04 | $3.04 | 1,060,466 |
| 2022-07-13 | $2.73 | $2.87 | $2.73 | $2.81 | $2.81 | 250,235 |
| 2022-07-12 | $2.77 | $2.83 | $2.72 | $2.78 | $2.78 | 239,236 |
| 2022-07-11 | $2.93 | $2.95 | $2.73 | $2.75 | $2.75 | 347,232 |
| 2022-07-08 | $2.88 | $2.95 | $2.84 | $2.95 | $2.95 | 424,909 |
| 2022-07-07 | $2.78 | $2.93 | $2.73 | $2.88 | $2.88 | 568,449 |
| 2022-07-06 | $2.79 | $2.88 | $2.68 | $2.76 | $2.76 | 456,281 |
| 2022-07-05 | $2.66 | $2.78 | $2.61 | $2.78 | $2.78 | 622,554 |
| 2022-07-01 | $2.62 | $2.73 | $2.60 | $2.71 | $2.71 | 412,878 |
| 2022-06-30 | $2.71 | $2.75 | $2.61 | $2.61 | $2.61 | 610,643 |
| 2022-06-29 | $2.79 | $2.80 | $2.67 | $2.76 | $2.76 | 463,266 |
| 2022-06-28 | $2.96 | $2.97 | $2.75 | $2.79 | $2.79 | 574,454 |
| 2022-06-27 | $3.03 | $3.03 | $2.85 | $2.91 | $2.91 | 340,007 |
| 2022-06-24 | $2.90 | $3.06 | $2.83 | $3.02 | $3.02 | 527,443 |
| 2022-06-23 | $2.80 | $2.88 | $2.73 | $2.88 | $2.88 | 477,091 |
| 2022-06-22 | $2.72 | $2.88 | $2.70 | $2.80 | $2.80 | 490,933 |
| 2022-06-21 | $2.82 | $2.85 | $2.77 | $2.79 | $2.79 | 361,186 |
| 2022-06-17 | $2.80 | $2.90 | $2.73 | $2.74 | $2.74 | 566,730 |
| 2022-06-16 | $2.61 | $2.82 | $2.54 | $2.76 | $2.76 | 719,475 |
| 2022-06-15 | $2.60 | $2.77 | $2.53 | $2.70 | $2.70 | 827,628 |
| 2022-06-14 | $2.56 | $2.63 | $2.52 | $2.53 | $2.53 | 489,442 |
| 2022-06-13 | $2.67 | $2.71 | $2.52 | $2.55 | $2.55 | 801,899 |
| 2022-06-10 | $2.81 | $2.84 | $2.71 | $2.78 | $2.78 | 590,831 |
| 2022-06-09 | $2.98 | $2.98 | $2.85 | $2.85 | $2.85 | 438,570 |
| 2022-06-08 | $2.96 | $3.05 | $2.93 | $2.94 | $2.94 | 460,296 |
| 2022-06-07 | $3.00 | $3.05 | $2.96 | $2.99 | $2.99 | 479,558 |
| 2022-06-06 | $3.07 | $3.10 | $3.00 | $3.02 | $3.02 | 448,263 |
| 2022-06-03 | $3.07 | $3.08 | $2.98 | $3.00 | $3.00 | 322,105 |
| 2022-06-02 | $3.04 | $3.11 | $3.03 | $3.08 | $3.08 | 433,822 |
| 2022-06-01 | $3.12 | $3.13 | $3.03 | $3.04 | $3.04 | 358,009 |
| 2022-05-31 | $3.15 | $3.17 | $3.03 | $3.12 | $3.12 | 539,583 |
| 2022-05-27 | $3.18 | $3.18 | $3.00 | $3.10 | $3.10 | 434,359 |
| 2022-05-26 | $3.05 | $3.16 | $3.04 | $3.12 | $3.12 | 393,622 |
| 2022-05-25 | $2.90 | $3.05 | $2.90 | $3.01 | $3.01 | 395,159 |
| 2022-05-24 | $3.02 | $3.03 | $2.89 | $2.93 | $2.93 | 442,721 |
| 2022-05-23 | $3.16 | $3.17 | $2.98 | $3.05 | $3.05 | 413,757 |
| 2022-05-20 | $3.19 | $3.19 | $3.01 | $3.11 | $3.11 | 406,458 |
| 2022-05-19 | $2.99 | $3.17 | $2.99 | $3.08 | $3.08 | 447,121 |
| 2022-05-18 | $3.26 | $3.29 | $2.99 | $3.02 | $3.02 | 629,203 |
| 2022-05-17 | $3.28 | $3.34 | $3.20 | $3.30 | $3.30 | 572,841 |
| 2022-05-16 | $3.08 | $3.32 | $3.03 | $3.17 | $3.17 | 1,079,772 |
| 2022-05-13 | $3.20 | $3.24 | $3.01 | $3.08 | $3.08 | 1,583,928 |
| 2022-05-12 | $3.00 | $3.24 | $2.87 | $3.11 | $3.11 | 1,819,787 |
| 2022-05-11 | $3.36 | $3.37 | $2.90 | $3.05 | $3.05 | 1,817,710 |
| 2022-05-10 | $3.70 | $4.05 | $2.81 | $3.36 | $3.36 | 4,749,148 |
| 2022-05-09 | $3.89 | $3.93 | $3.70 | $3.84 | $3.84 | 724,488 |
| 2022-05-06 | $4.13 | $4.16 | $3.89 | $3.97 | $3.97 | 774,971 |
| 2022-05-05 | $4.37 | $4.37 | $4.10 | $4.15 | $4.15 | 485,402 |
| 2022-05-04 | $4.46 | $4.49 | $4.23 | $4.46 | $4.46 | 345,233 |
| 2022-05-03 | $4.41 | $4.46 | $4.32 | $4.40 | $4.40 | 269,139 |
| 2022-05-02 | $4.28 | $4.39 | $4.22 | $4.38 | $4.38 | 264,016 |
| 2022-04-29 | $4.37 | $4.48 | $4.30 | $4.31 | $4.31 | 312,395 |
| 2022-04-28 | $4.26 | $4.43 | $4.10 | $4.40 | $4.40 | 515,617 |
| 2022-04-27 | $4.13 | $4.29 | $4.10 | $4.15 | $4.15 | 610,605 |
| 2022-04-26 | $4.35 | $4.35 | $4.19 | $4.19 | $4.19 | 386,276 |
| 2022-04-25 | $4.25 | $4.42 | $4.24 | $4.37 | $4.37 | 363,660 |
| 2022-04-22 | $4.39 | $4.47 | $4.29 | $4.29 | $4.29 | 312,942 |
| 2022-04-21 | $4.50 | $4.57 | $4.33 | $4.39 | $4.39 | 417,638 |
| 2022-04-20 | $4.57 | $4.62 | $4.39 | $4.45 | $4.45 | 324,306 |
| 2022-04-19 | $4.45 | $4.60 | $4.34 | $4.52 | $4.52 | 534,445 |
| 2022-04-18 | $4.70 | $4.70 | $4.40 | $4.47 | $4.47 | 588,758 |
| 2022-04-14 | $4.89 | $4.92 | $4.69 | $4.69 | $4.69 | 385,134 |
| 2022-04-13 | $4.75 | $4.91 | $4.72 | $4.88 | $4.88 | 287,267 |
| 2022-04-12 | $4.86 | $5.02 | $4.71 | $4.75 | $4.75 | 459,876 |
| 2022-04-11 | $4.70 | $4.92 | $4.64 | $4.81 | $4.81 | 721,408 |
| 2022-04-08 | $5.01 | $5.07 | $4.82 | $4.83 | $4.83 | 1,132,035 |
| 2022-04-07 | $5.13 | $5.17 | $4.96 | $5.04 | $5.04 | 356,830 |
| 2022-04-06 | $5.16 | $5.24 | $5.03 | $5.14 | $5.14 | 480,630 |
| 2022-04-05 | $5.52 | $5.52 | $5.18 | $5.18 | $5.18 | 542,474 |
| 2022-04-04 | $5.51 | $5.55 | $5.39 | $5.50 | $5.50 | 472,427 |
| 2022-04-01 | $5.37 | $5.62 | $5.24 | $5.48 | $5.48 | 815,499 |
| 2022-03-31 | $5.47 | $5.51 | $5.28 | $5.28 | $5.28 | 527,346 |
| 2022-03-30 | $5.74 | $6.04 | $5.37 | $5.49 | $5.49 | 1,412,843 |
| 2022-03-29 | $5.76 | $5.88 | $5.55 | $5.74 | $5.74 | 980,945 |
| 2022-03-28 | $6.10 | $6.10 | $5.57 | $5.70 | $5.70 | 1,114,932 |
| 2022-03-25 | $6.07 | $6.55 | $5.90 | $6.10 | $6.10 | 2,613,655 |
| 2022-03-24 | $5.51 | $5.86 | $5.38 | $5.80 | $5.80 | 1,765,022 |
| 2022-03-23 | $5.72 | $5.87 | $5.41 | $5.45 | $5.45 | 1,038,927 |
| 2022-03-22 | $5.31 | $5.63 | $5.31 | $5.60 | $5.60 | 650,683 |
| 2022-03-21 | $5.30 | $5.45 | $5.25 | $5.29 | $5.29 | 613,662 |
| 2022-03-18 | $4.97 | $5.32 | $4.92 | $5.30 | $5.30 | 751,326 |
| 2022-03-17 | $4.80 | $5.02 | $4.76 | $5.00 | $5.00 | 501,427 |
| 2022-03-16 | $4.58 | $4.81 | $4.57 | $4.80 | $4.80 | 1,119,633 |
| 2022-03-15 | $4.56 | $4.56 | $4.29 | $4.55 | $4.55 | 585,406 |
| 2022-03-14 | $4.55 | $4.70 | $4.46 | $4.50 | $4.50 | 745,023 |
| 2022-03-11 | $4.78 | $4.78 | $4.55 | $4.56 | $4.56 | 389,902 |
| 2022-03-10 | $4.62 | $4.76 | $4.50 | $4.69 | $4.69 | 700,902 |
| 2022-03-09 | $4.60 | $4.76 | $4.56 | $4.72 | $4.72 | 567,128 |
| 2022-03-08 | $4.18 | $4.54 | $4.16 | $4.41 | $4.41 | 922,224 |
| 2022-03-07 | $4.60 | $4.68 | $4.18 | $4.19 | $4.19 | 1,501,165 |
| 2022-03-04 | $5.04 | $5.09 | $4.51 | $4.64 | $4.64 | 1,679,916 |
| 2022-03-03 | $5.43 | $5.50 | $5.13 | $5.18 | $5.18 | 603,556 |
| 2022-03-02 | $5.46 | $5.50 | $5.12 | $5.34 | $5.34 | 606,218 |
| 2022-03-01 | $5.55 | $5.56 | $5.26 | $5.39 | $5.39 | 727,443 |
| 2022-02-28 | $5.12 | $5.35 | $5.03 | $5.33 | $5.33 | 656,073 |
| 2022-02-25 | $5.23 | $5.23 | $5.00 | $5.13 | $5.13 | 335,914 |
| 2022-02-24 | $4.51 | $5.16 | $4.49 | $5.16 | $5.16 | 614,446 |
| 2022-02-23 | $4.94 | $5.07 | $4.81 | $4.82 | $4.82 | 465,435 |
| 2022-02-22 | $5.00 | $5.07 | $4.86 | $4.91 | $4.91 | 520,960 |
| 2022-02-18 | $5.41 | $5.42 | $5.10 | $5.14 | $5.14 | 400,508 |
| 2022-02-17 | $5.62 | $5.65 | $5.31 | $5.31 | $5.31 | 598,037 |
| 2022-02-16 | $5.57 | $5.74 | $5.54 | $5.68 | $5.68 | 323,699 |
| 2022-02-15 | $5.44 | $5.67 | $5.41 | $5.66 | $5.66 | 556,995 |
| 2022-02-14 | $5.38 | $5.54 | $5.28 | $5.31 | $5.31 | 531,461 |
| 2022-02-11 | $5.37 | $5.61 | $5.32 | $5.38 | $5.38 | 712,885 |
| 2022-02-10 | $5.31 | $5.68 | $5.28 | $5.37 | $5.37 | 856,726 |
| 2022-02-09 | $5.39 | $5.50 | $5.23 | $5.45 | $5.45 | 1,176,170 |
| 2022-02-08 | $5.15 | $5.25 | $5.11 | $5.20 | $5.20 | 412,326 |
| 2022-02-07 | $5.20 | $5.36 | $5.16 | $5.19 | $5.19 | 445,853 |
| 2022-02-04 | $5.01 | $5.22 | $4.96 | $5.20 | $5.20 | 545,948 |
| 2022-02-03 | $5.06 | $5.15 | $4.97 | $4.97 | $4.97 | 481,216 |
| 2022-02-02 | $5.39 | $5.42 | $5.10 | $5.13 | $5.13 | 482,182 |
| 2022-02-01 | $5.25 | $5.44 | $5.12 | $5.39 | $5.39 | 773,092 |
| 2022-01-31 | $4.79 | $5.20 | $4.79 | $5.19 | $5.19 | 737,658 |
| 2022-01-28 | $4.64 | $4.82 | $4.53 | $4.81 | $4.81 | 722,224 |
| 2022-01-27 | $5.00 | $5.05 | $4.63 | $4.66 | $4.66 | 1,132,606 |
| 2022-01-26 | $5.30 | $5.36 | $4.94 | $4.98 | $4.98 | 642,311 |
| 2022-01-25 | $5.15 | $5.36 | $5.14 | $5.23 | $5.23 | 490,369 |
| 2022-01-24 | $5.03 | $5.31 | $4.83 | $5.29 | $5.29 | 1,232,784 |
| 2022-01-21 | $5.52 | $5.59 | $5.21 | $5.22 | $5.22 | 913,162 |
| 2022-01-20 | $5.76 | $6.00 | $5.58 | $5.60 | $5.60 | 607,083 |
| 2022-01-19 | $5.92 | $5.93 | $5.71 | $5.71 | $5.71 | 1,160,646 |
| 2022-01-18 | $5.95 | $5.96 | $5.85 | $5.85 | $5.85 | 1,103,341 |
| 2022-01-14 | $5.99 | $6.16 | $5.91 | $6.01 | $6.01 | 587,291 |
| 2022-01-13 | $6.14 | $6.27 | $6.03 | $6.03 | $6.03 | 733,868 |
| 2022-01-12 | $6.41 | $6.53 | $6.12 | $6.13 | $6.13 | 711,590 |
| 2022-01-11 | $6.10 | $6.44 | $6.05 | $6.38 | $6.38 | 1,137,875 |
| 2022-01-10 | $6.02 | $6.29 | $5.94 | $6.13 | $6.13 | 1,048,113 |
| 2022-01-07 | $6.03 | $6.24 | $5.93 | $6.01 | $6.01 | 818,777 |
| 2022-01-06 | $6.34 | $6.38 | $5.92 | $6.07 | $6.07 | 1,133,606 |
| 2022-01-05 | $7.08 | $7.21 | $6.20 | $6.23 | $6.23 | 1,669,908 |
| 2022-01-04 | $6.82 | $7.22 | $6.73 | $7.08 | $7.08 | 2,357,842 |
| 2022-01-03 | $6.49 | $6.85 | $6.37 | $6.68 | $6.68 | 999,529 |
| 2021-12-31 | $6.28 | $6.70 | $6.26 | $6.42 | $6.42 | 1,678,950 |
| 2021-12-30 | $6.26 | $6.50 | $6.24 | $6.32 | $6.32 | 774,817 |
| 2021-12-29 | $6.39 | $6.55 | $6.28 | $6.29 | $6.29 | 949,071 |
| 2021-12-28 | $6.63 | $6.63 | $6.27 | $6.32 | $6.32 | 615,902 |
| 2021-12-27 | $6.72 | $6.74 | $6.48 | $6.54 | $6.54 | 686,130 |
| 2021-12-23 | $6.37 | $6.63 | $6.30 | $6.55 | $6.55 | 612,939 |
| 2021-12-22 | $6.29 | $6.42 | $6.16 | $6.38 | $6.38 | 499,203 |
| 2021-12-21 | $6.00 | $6.34 | $6.00 | $6.32 | $6.32 | 854,565 |
| 2021-12-20 | $6.05 | $6.11 | $5.85 | $6.02 | $6.02 | 807,298 |
| 2021-12-17 | $5.85 | $6.30 | $5.73 | $6.24 | $6.24 | 984,474 |
| 2021-12-16 | $6.03 | $6.07 | $5.85 | $5.91 | $5.91 | 624,144 |
| 2021-12-15 | $5.97 | $5.99 | $5.61 | $5.94 | $5.94 | 907,041 |
| 2021-12-14 | $6.10 | $6.15 | $5.91 | $5.95 | $5.95 | 1,219,894 |
| 2021-12-13 | $6.25 | $6.43 | $6.15 | $6.26 | $6.26 | 596,687 |
| 2021-12-10 | $6.68 | $6.76 | $6.35 | $6.40 | $6.40 | 508,414 |
| 2021-12-09 | $6.80 | $6.89 | $6.57 | $6.64 | $6.64 | 462,624 |
| 2021-12-08 | $6.89 | $6.97 | $6.69 | $6.87 | $6.87 | 540,868 |
| 2021-12-07 | $6.82 | $6.93 | $6.73 | $6.81 | $6.81 | 669,556 |
| 2021-12-06 | $6.20 | $6.72 | $6.14 | $6.62 | $6.62 | 961,833 |
| 2021-12-03 | $6.35 | $6.39 | $6.08 | $6.18 | $6.18 | 900,928 |
| 2021-12-02 | $6.25 | $6.43 | $6.17 | $6.35 | $6.35 | 837,510 |
| 2021-12-01 | $6.74 | $6.78 | $6.21 | $6.23 | $6.23 | 959,699 |
| 2021-11-30 | $6.71 | $6.83 | $6.42 | $6.63 | $6.63 | 1,015,373 |
| 2021-11-29 | $7.15 | $7.15 | $6.71 | $6.78 | $6.78 | 789,419 |
| 2021-11-26 | $7.10 | $7.10 | $6.84 | $7.05 | $7.05 | 837,671 |
| 2021-11-24 | $7.19 | $7.48 | $7.09 | $7.36 | $7.36 | 599,754 |
| 2021-11-23 | $7.34 | $7.50 | $7.15 | $7.26 | $7.26 | 805,695 |
| 2021-11-22 | $7.62 | $7.63 | $7.20 | $7.37 | $7.37 | 998,682 |
| 2021-11-19 | $7.76 | $7.84 | $7.50 | $7.59 | $7.59 | 975,562 |
| 2021-11-18 | $8.35 | $8.36 | $7.67 | $7.78 | $7.78 | 1,448,134 |
| 2021-11-17 | $8.69 | $8.79 | $8.23 | $8.31 | $8.31 | 1,110,917 |
| 2021-11-16 | $8.95 | $9.04 | $8.49 | $8.70 | $8.70 | 1,529,340 |
| 2021-11-15 | $9.04 | $9.32 | $8.81 | $9.07 | $9.07 | 2,891,979 |
| 2021-11-12 | $8.89 | $9.29 | $8.42 | $8.83 | $8.83 | 2,986,219 |
| 2021-11-11 | $8.64 | $8.85 | $8.50 | $8.74 | $8.74 | 1,366,959 |
| 2021-11-10 | $9.02 | $9.32 | $8.55 | $8.59 | $8.59 | 1,484,519 |
| 2021-11-09 | $8.91 | $9.52 | $8.36 | $9.26 | $9.26 | 2,628,927 |
| 2021-11-08 | $7.83 | $8.60 | $7.73 | $8.34 | $8.34 | 1,844,321 |
| 2021-11-05 | $7.68 | $7.70 | $7.46 | $7.68 | $7.68 | 1,080,620 |
| 2021-11-04 | $7.89 | $7.92 | $7.64 | $7.65 | $7.65 | 414,271 |
| 2021-11-03 | $7.68 | $7.95 | $7.56 | $7.88 | $7.88 | 635,247 |
| 2021-11-02 | $7.92 | $7.93 | $7.58 | $7.70 | $7.70 | 499,034 |
| 2021-11-01 | $7.62 | $8.00 | $7.54 | $7.91 | $7.91 | 542,916 |
| 2021-10-29 | $7.59 | $7.83 | $7.56 | $7.57 | $7.57 | 403,300 |
| 2021-10-28 | $7.53 | $7.71 | $7.43 | $7.61 | $7.61 | 609,244 |
| 2021-10-27 | $7.76 | $7.76 | $7.50 | $7.53 | $7.53 | 571,107 |
| 2021-10-26 | $8.07 | $8.10 | $7.75 | $7.76 | $7.76 | 598,200 |
| 2021-10-25 | $7.81 | $7.95 | $7.68 | $7.88 | $7.88 | 517,552 |
| 2021-10-22 | $8.05 | $8.06 | $7.72 | $7.81 | $7.81 | 560,774 |
| 2021-10-21 | $7.97 | $8.34 | $7.92 | $8.01 | $8.01 | 881,620 |
| 2021-10-20 | $7.90 | $8.14 | $7.73 | $7.96 | $7.96 | 535,441 |
| 2021-10-19 | $7.67 | $8.00 | $7.56 | $7.92 | $7.92 | 1,053,442 |
| 2021-10-18 | $7.84 | $7.84 | $7.59 | $7.66 | $7.66 | 665,198 |
| 2021-10-15 | $8.19 | $8.20 | $7.82 | $7.84 | $7.84 | 518,234 |
| 2021-10-14 | $8.05 | $8.21 | $8.01 | $8.11 | $8.11 | 466,394 |
| 2021-10-13 | $8.00 | $8.17 | $7.94 | $7.98 | $7.98 | 379,881 |
| 2021-10-12 | $7.95 | $8.00 | $7.80 | $7.97 | $7.97 | 478,959 |
| 2021-10-11 | $7.91 | $7.96 | $7.70 | $7.81 | $7.81 | 658,989 |
| 2021-10-08 | $8.12 | $8.27 | $7.91 | $7.94 | $7.94 | 583,447 |
| 2021-10-07 | $8.10 | $8.28 | $7.82 | $8.08 | $8.08 | 630,182 |
| 2021-10-06 | $7.99 | $8.07 | $7.87 | $8.01 | $8.01 | 419,386 |
| 2021-10-05 | $8.05 | $8.21 | $7.94 | $8.10 | $8.10 | 530,750 |
| 2021-10-04 | $8.32 | $8.34 | $7.97 | $7.99 | $7.99 | 737,795 |
| 2021-10-01 | $8.48 | $8.48 | $8.17 | $8.35 | $8.35 | 454,285 |
| 2021-09-30 | $8.33 | $8.53 | $8.23 | $8.34 | $8.34 | 578,127 |
| 2021-09-29 | $8.43 | $8.50 | $8.18 | $8.24 | $8.24 | 392,959 |
| 2021-09-28 | $8.49 | $8.75 | $8.31 | $8.35 | $8.35 | 566,940 |
| 2021-09-27 | $8.51 | $8.65 | $8.37 | $8.52 | $8.52 | 488,474 |
| 2021-09-24 | $8.87 | $8.87 | $8.46 | $8.48 | $8.48 | 403,779 |
| 2021-09-23 | $8.55 | $9.04 | $8.55 | $8.91 | $8.91 | 1,000,988 |
| 2021-09-22 | $8.36 | $8.66 | $8.36 | $8.50 | $8.50 | 594,505 |
| 2021-09-21 | $8.47 | $8.57 | $8.31 | $8.32 | $8.32 | 409,097 |
| 2021-09-20 | $8.52 | $8.56 | $8.25 | $8.43 | $8.43 | 636,968 |
| 2021-09-17 | $8.79 | $8.82 | $8.58 | $8.79 | $8.79 | 426,804 |
| 2021-09-16 | $8.77 | $8.90 | $8.68 | $8.81 | $8.81 | 349,083 |
| 2021-09-15 | $8.45 | $8.81 | $8.42 | $8.79 | $8.79 | 532,781 |
| 2021-09-14 | $8.70 | $8.72 | $8.38 | $8.48 | $8.48 | 500,925 |
| 2021-09-13 | $8.76 | $8.76 | $8.43 | $8.68 | $8.68 | 590,321 |
| 2021-09-10 | $8.86 | $8.92 | $8.54 | $8.55 | $8.55 | 647,133 |
| 2021-09-09 | $8.87 | $8.94 | $8.70 | $8.77 | $8.77 | 566,411 |
| 2021-09-08 | $9.09 | $9.10 | $8.80 | $8.89 | $8.89 | 634,941 |
| 2021-09-07 | $9.32 | $9.42 | $9.05 | $9.12 | $9.12 | 432,455 |
| 2021-09-03 | $9.42 | $9.58 | $9.25 | $9.32 | $9.32 | 463,666 |
| 2021-09-02 | $9.47 | $9.61 | $9.42 | $9.48 | $9.48 | 535,347 |
| 2021-09-01 | $9.73 | $9.73 | $9.36 | $9.41 | $9.41 | 487,881 |
| 2021-08-31 | $9.49 | $9.68 | $9.42 | $9.66 | $9.66 | 581,347 |
| 2021-08-30 | $9.58 | $9.61 | $9.32 | $9.45 | $9.45 | 512,275 |
| 2021-08-27 | $9.45 | $9.67 | $9.41 | $9.54 | $9.54 | 397,311 |
| 2021-08-26 | $9.61 | $9.74 | $9.30 | $9.41 | $9.41 | 582,195 |
| 2021-08-25 | $9.74 | $9.81 | $9.55 | $9.60 | $9.60 | 572,328 |
| 2021-08-24 | $9.36 | $9.72 | $9.32 | $9.72 | $9.72 | 656,507 |
| 2021-08-23 | $9.07 | $9.44 | $9.07 | $9.33 | $9.33 | 554,065 |
| 2021-08-20 | $8.80 | $9.13 | $8.72 | $9.04 | $9.04 | 652,074 |
| 2021-08-19 | $9.03 | $9.07 | $8.62 | $8.78 | $8.78 | 1,308,552 |
| 2021-08-18 | $9.26 | $9.43 | $8.92 | $9.16 | $9.16 | 810,466 |
| 2021-08-17 | $9.24 | $9.47 | $9.01 | $9.24 | $9.24 | 734,935 |
| 2021-08-16 | $8.87 | $9.65 | $8.78 | $9.40 | $9.40 | 3,762,254 |
| 2021-08-13 | $9.54 | $9.55 | $8.87 | $8.89 | $8.89 | 2,620,551 |
| 2021-08-12 | $9.85 | $9.85 | $9.45 | $9.54 | $9.54 | 807,127 |
| 2021-08-11 | $9.93 | $9.97 | $9.69 | $9.87 | $9.87 | 492,615 |
| 2021-08-10 | $10.05 | $10.13 | $9.67 | $9.90 | $9.90 | 889,586 |
| 2021-08-09 | $9.63 | $10.09 | $9.55 | $9.93 | $9.93 | 904,522 |
| 2021-08-06 | $10.00 | $10.00 | $9.67 | $9.91 | $9.91 | 596,089 |
| 2021-08-05 | $9.39 | $10.20 | $9.35 | $9.88 | $9.88 | 1,209,701 |
| 2021-08-04 | $9.38 | $9.71 | $9.26 | $9.33 | $9.33 | 863,928 |
| 2021-08-03 | $9.54 | $9.55 | $9.23 | $9.46 | $9.46 | 565,438 |
| 2021-08-02 | $9.65 | $9.88 | $9.46 | $9.52 | $9.52 | 480,160 |
| 2021-07-30 | $9.72 | $9.92 | $9.55 | $9.65 | $9.65 | 355,158 |
| 2021-07-29 | $9.94 | $10.06 | $9.71 | $9.81 | $9.81 | 451,369 |
| 2021-07-28 | $9.46 | $10.05 | $9.42 | $9.89 | $9.89 | 857,554 |
| 2021-07-27 | $9.60 | $9.60 | $9.07 | $9.30 | $9.30 | 583,786 |
| 2021-07-26 | $9.49 | $9.80 | $9.42 | $9.58 | $9.58 | 520,103 |
| 2021-07-23 | $9.58 | $9.59 | $9.30 | $9.49 | $9.49 | 418,471 |
| 2021-07-22 | $9.93 | $9.97 | $9.47 | $9.50 | $9.50 | 522,365 |
| 2021-07-21 | $9.56 | $10.05 | $9.55 | $9.96 | $9.96 | 943,965 |
| 2021-07-20 | $9.19 | $9.54 | $8.94 | $9.47 | $9.47 | 760,222 |
| 2021-07-19 | $9.15 | $9.24 | $8.78 | $9.12 | $9.12 | 1,421,212 |
| 2021-07-16 | $9.82 | $9.82 | $9.35 | $9.44 | $9.44 | 1,037,816 |
| 2021-07-15 | $9.63 | $9.88 | $9.33 | $9.65 | $9.65 | 1,000,253 |
| 2021-07-14 | $10.16 | $10.16 | $9.64 | $9.67 | $9.67 | 1,032,316 |
| 2021-07-13 | $10.14 | $10.53 | $9.95 | $10.03 | $10.03 | 939,648 |
| 2021-07-12 | $10.20 | $10.32 | $9.93 | $10.28 | $10.28 | 516,159 |
| 2021-07-09 | $10.20 | $10.26 | $9.95 | $10.20 | $10.20 | 460,034 |
| 2021-07-08 | $9.65 | $10.08 | $9.42 | $9.95 | $9.95 | 891,178 |
| 2021-07-07 | $10.28 | $10.31 | $9.77 | $10.07 | $10.07 | 876,520 |
| 2021-07-06 | $10.43 | $10.52 | $10.08 | $10.26 | $10.26 | 896,531 |
| 2021-07-02 | $10.97 | $10.97 | $10.39 | $10.52 | $10.52 | 680,624 |
| 2021-07-01 | $10.81 | $11.08 | $10.61 | $10.78 | $10.78 | 853,672 |
| 2021-06-30 | $10.57 | $10.82 | $10.43 | $10.70 | $10.70 | 713,262 |
| 2021-06-29 | $10.85 | $11.02 | $10.52 | $10.56 | $10.56 | 839,945 |
| 2021-06-28 | $10.96 | $11.10 | $10.64 | $10.76 | $10.76 | 1,157,278 |
| 2021-06-25 | $11.13 | $11.19 | $10.77 | $10.81 | $10.81 | 1,126,196 |
| 2021-06-24 | $10.56 | $11.45 | $10.55 | $11.18 | $11.18 | 2,377,775 |
| 2021-06-23 | $10.36 | $10.58 | $10.27 | $10.47 | $10.47 | 921,862 |
| 2021-06-22 | $10.34 | $10.48 | $10.21 | $10.30 | $10.30 | 671,487 |
| 2021-06-21 | $10.05 | $10.56 | $9.86 | $10.50 | $10.50 | 1,145,708 |
| 2021-06-18 | $10.39 | $10.43 | $9.94 | $9.99 | $9.99 | 1,462,687 |
| 2021-06-17 | $10.26 | $10.54 | $10.19 | $10.51 | $10.51 | 1,021,157 |
| 2021-06-16 | $10.40 | $10.57 | $10.08 | $10.33 | $10.33 | 1,030,285 |
| 2021-06-15 | $10.63 | $10.70 | $10.40 | $10.47 | $10.47 | 809,468 |
| 2021-06-14 | $10.80 | $10.90 | $10.54 | $10.59 | $10.59 | 992,287 |
| 2021-06-11 | $10.64 | $10.76 | $10.45 | $10.73 | $10.73 | 840,768 |
| 2021-06-10 | $10.84 | $10.84 | $10.38 | $10.56 | $10.56 | 1,332,679 |
| 2021-06-09 | $10.89 | $11.24 | $10.73 | $10.79 | $10.79 | 1,634,775 |
| 2021-06-08 | $11.09 | $11.13 | $10.65 | $10.90 | $10.90 | 1,970,139 |
| 2021-06-07 | $10.36 | $11.00 | $10.24 | $10.91 | $10.91 | 1,701,742 |
| 2021-06-04 | $10.36 | $10.40 | $10.07 | $10.34 | $10.34 | 1,120,760 |
| 2021-06-03 | $10.84 | $11.03 | $10.13 | $10.23 | $10.23 | 2,042,607 |
| 2021-06-02 | $9.60 | $10.64 | $9.53 | $10.62 | $10.62 | 2,473,599 |
| 2021-06-01 | $9.87 | $9.96 | $9.34 | $9.54 | $9.54 | 1,757,467 |
| 2021-05-28 | $9.52 | $9.79 | $9.46 | $9.75 | $9.75 | 3,643,066 |
| 2021-05-27 | $9.56 | $9.56 | $9.05 | $9.48 | $9.48 | 1,940,629 |
| 2021-05-26 | $8.76 | $9.44 | $8.68 | $9.30 | $9.30 | 1,951,915 |
| 2021-05-25 | $8.87 | $9.05 | $8.63 | $8.68 | $8.68 | 1,369,320 |
| 2021-05-24 | $8.74 | $8.93 | $8.48 | $8.82 | $8.82 | 912,790 |
| 2021-05-21 | $8.77 | $9.06 | $8.44 | $8.68 | $8.68 | 1,804,821 |
| 2021-05-20 | $8.40 | $8.47 | $8.11 | $8.33 | $8.33 | 909,190 |
| 2021-05-19 | $8.19 | $8.38 | $8.07 | $8.31 | $8.31 | 1,098,776 |
| 2021-05-18 | $8.50 | $8.69 | $8.32 | $8.45 | $8.45 | 1,127,098 |
| 2021-05-17 | $8.74 | $8.98 | $8.20 | $8.43 | $8.43 | 1,871,355 |
| 2021-05-14 | $7.98 | $8.77 | $7.92 | $8.70 | $8.70 | 2,179,789 |
| 2021-05-13 | $7.97 | $8.68 | $7.76 | $7.89 | $7.89 | 2,093,464 |
| 2021-05-12 | $8.30 | $8.42 | $7.81 | $7.89 | $7.89 | 2,044,501 |
| 2021-05-11 | $7.84 | $8.83 | $7.80 | $8.36 | $8.36 | 3,981,418 |
| 2021-05-10 | $10.95 | $11.04 | $7.96 | $8.37 | $8.37 | 9,666,962 |
| 2021-05-07 | $10.31 | $11.39 | $10.31 | $11.11 | $11.11 | 2,044,856 |
| 2021-05-06 | $10.72 | $10.75 | $10.09 | $10.35 | $10.35 | 1,436,705 |
| 2021-05-05 | $10.64 | $10.76 | $10.45 | $10.67 | $10.67 | 1,021,918 |
| 2021-05-04 | $10.53 | $10.66 | $10.02 | $10.55 | $10.55 | 1,958,535 |
| 2021-05-03 | $11.22 | $11.22 | $10.62 | $10.70 | $10.70 | 1,668,822 |
| 2021-04-30 | $11.14 | $11.55 | $11.04 | $11.17 | $11.17 | 1,028,022 |
| 2021-04-29 | $11.85 | $11.93 | $11.01 | $11.33 | $11.33 | 1,663,390 |
| 2021-04-28 | $11.27 | $11.87 | $11.12 | $11.84 | $11.84 | 1,968,210 |
| 2021-04-27 | $11.60 | $11.68 | $11.07 | $11.31 | $11.31 | 1,720,439 |
| 2021-04-26 | $11.33 | $11.65 | $11.15 | $11.60 | $11.60 | 1,094,402 |
| 2021-04-23 | $10.84 | $11.57 | $10.75 | $11.29 | $11.29 | 2,200,592 |
| 2021-04-22 | $11.39 | $11.40 | $10.83 | $10.85 | $10.85 | 1,261,712 |
| 2021-04-21 | $10.50 | $11.28 | $10.28 | $11.28 | $11.28 | 1,369,775 |
| 2021-04-20 | $11.15 | $11.36 | $10.42 | $10.64 | $10.64 | 1,326,100 |
| 2021-04-19 | $11.28 | $11.51 | $10.94 | $11.12 | $11.12 | 1,183,367 |
| 2021-04-16 | $11.19 | $11.34 | $10.87 | $11.32 | $11.32 | 1,025,585 |
| 2021-04-15 | $11.69 | $11.78 | $11.01 | $11.21 | $11.21 | 1,596,085 |
| 2021-04-14 | $11.93 | $11.99 | $11.43 | $11.52 | $11.52 | 1,251,994 |
| 2021-04-13 | $10.85 | $11.97 | $10.81 | $11.96 | $11.96 | 1,698,058 |
| 2021-04-12 | $12.55 | $12.60 | $11.48 | $11.53 | $11.53 | 1,891,157 |
| 2021-04-09 | $12.53 | $12.85 | $12.33 | $12.81 | $12.81 | 760,597 |
| 2021-04-08 | $12.52 | $12.65 | $12.16 | $12.52 | $12.52 | 1,147,267 |
| 2021-04-07 | $13.29 | $13.35 | $12.26 | $12.40 | $12.40 | 1,835,343 |
| 2021-04-06 | $13.73 | $13.80 | $13.35 | $13.40 | $13.40 | 860,626 |
| 2021-04-05 | $14.05 | $14.19 | $13.36 | $13.81 | $13.81 | 799,066 |
| 2021-04-01 | $13.54 | $13.90 | $13.30 | $13.80 | $13.80 | 1,034,397 |
| 2021-03-31 | $13.21 | $13.59 | $13.05 | $13.23 | $13.23 | 1,208,149 |
| 2021-03-30 | $12.65 | $12.97 | $12.31 | $12.89 | $12.89 | 1,000,212 |
| 2021-03-29 | $13.10 | $13.45 | $12.66 | $12.73 | $12.73 | 1,087,400 |
| 2021-03-26 | $13.55 | $13.60 | $12.55 | $13.10 | $13.10 | 1,389,863 |
| 2021-03-25 | $12.43 | $13.24 | $12.21 | $13.13 | $13.13 | 1,777,404 |
| 2021-03-24 | $13.86 | $13.93 | $12.68 | $12.71 | $12.71 | 2,025,096 |
| 2021-03-23 | $13.61 | $14.23 | $13.49 | $13.65 | $13.65 | 1,613,560 |
| 2021-03-22 | $14.83 | $14.83 | $13.69 | $13.72 | $13.72 | 2,081,043 |
| 2021-03-19 | $14.83 | $15.09 | $14.48 | $14.65 | $14.65 | 1,850,998 |
| 2021-03-18 | $15.46 | $15.68 | $14.62 | $14.65 | $14.65 | 2,144,693 |
| 2021-03-17 | $15.12 | $15.55 | $14.65 | $15.51 | $15.51 | 2,873,729 |
| 2021-03-16 | $16.91 | $16.95 | $15.51 | $15.58 | $15.58 | 3,514,099 |
| 2021-03-15 | $17.00 | $17.97 | $16.88 | $17.48 | $17.48 | 2,962,363 |
| 2021-03-12 | $15.70 | $16.73 | $15.62 | $16.68 | $16.68 | 1,859,076 |
| 2021-03-11 | $15.20 | $16.61 | $14.70 | $16.51 | $16.51 | 3,278,039 |
| 2021-03-10 | $15.46 | $15.68 | $14.30 | $14.77 | $14.77 | 2,167,531 |
| 2021-03-09 | $14.12 | $15.21 | $14.05 | $15.03 | $15.03 | 1,606,857 |
| 2021-03-08 | $13.63 | $14.40 | $13.23 | $13.75 | $13.75 | 1,544,051 |
| 2021-03-05 | $14.39 | $14.45 | $12.15 | $13.58 | $13.58 | 2,609,293 |
| 2021-03-04 | $15.02 | $15.45 | $13.47 | $14.09 | $14.09 | 2,993,621 |
| 2021-03-03 | $15.94 | $16.27 | $15.03 | $15.10 | $15.10 | 1,612,420 |
| 2021-03-02 | $16.90 | $17.55 | $15.83 | $15.93 | $15.93 | 2,629,781 |
| 2021-03-01 | $16.21 | $16.76 | $16.00 | $16.69 | $16.69 | 2,274,146 |
| 2021-02-26 | $15.15 | $15.98 | $15.05 | $15.79 | $15.79 | 1,318,242 |
| 2021-02-25 | $16.38 | $16.52 | $15.07 | $15.17 | $15.17 | 1,933,505 |
| 2021-02-24 | $15.91 | $16.69 | $15.56 | $16.45 | $16.45 | 1,691,223 |
| 2021-02-23 | $15.47 | $15.78 | $13.85 | $15.66 | $15.66 | 3,108,317 |
| 2021-02-22 | $16.76 | $17.27 | $16.39 | $16.40 | $16.40 | 2,035,103 |
| 2021-02-19 | $16.81 | $17.31 | $16.51 | $17.09 | $17.09 | 2,248,164 |
| 2021-02-18 | $17.40 | $18.00 | $16.34 | $16.42 | $16.42 | 2,724,274 |
| 2021-02-17 | $17.51 | $17.88 | $16.78 | $17.40 | $17.40 | 2,733,001 |
| 2021-02-16 | $16.94 | $18.78 | $16.40 | $18.03 | $18.03 | 5,465,017 |
| 2021-02-12 | $15.52 | $17.81 | $15.14 | $16.21 | $16.21 | 6,271,042 |
| 2021-02-11 | $19.62 | $19.70 | $15.55 | $15.98 | $15.98 | 9,264,816 |
| 2021-02-10 | $19.76 | $20.32 | $17.00 | $19.37 | $19.37 | 7,429,225 |
| 2021-02-09 | $16.55 | $18.36 | $16.49 | $17.58 | $17.58 | 4,849,347 |
| 2021-02-08 | $15.50 | $16.83 | $15.31 | $16.51 | $16.51 | 3,628,103 |
| 2021-02-05 | $14.92 | $15.77 | $14.47 | $15.09 | $15.09 | 2,927,883 |
| 2021-02-04 | $14.29 | $14.88 | $13.92 | $14.72 | $14.72 | 3,014,114 |
| 2021-02-03 | $14.05 | $14.46 | $13.77 | $14.00 | $14.00 | 3,638,548 |
| 2021-02-02 | $12.51 | $14.16 | $12.28 | $13.79 | $13.79 | 6,872,383 |
| 2021-02-01 | $12.07 | $12.39 | $11.58 | $12.33 | $12.33 | 2,762,051 |
| 2021-01-29 | $12.19 | $12.79 | $11.73 | $11.82 | $11.82 | 3,731,664 |
| 2021-01-28 | $11.98 | $12.37 | $11.37 | $12.33 | $12.33 | 3,100,977 |
| 2021-01-27 | $12.23 | $12.35 | $11.52 | $11.92 | $11.92 | 3,690,671 |
| 2021-01-26 | $12.36 | $13.26 | $12.21 | $12.60 | $12.60 | 4,601,970 |
| 2021-01-25 | $12.60 | $12.77 | $12.09 | $12.15 | $12.15 | 3,125,533 |
| 2021-01-22 | $12.77 | $12.90 | $12.46 | $12.52 | $12.52 | 2,443,567 |
| 2021-01-21 | $13.00 | $13.30 | $12.24 | $12.93 | $12.93 | 3,575,964 |
| 2021-01-20 | $13.27 | $13.38 | $12.58 | $12.83 | $12.83 | 3,610,234 |
| 2021-01-19 | $13.25 | $13.44 | $12.38 | $13.33 | $13.33 | 4,570,483 |
| 2021-01-15 | $13.48 | $13.50 | $12.59 | $12.65 | $12.65 | 10,484,185 |
| 2021-01-14 | $14.02 | $15.05 | $14.02 | $14.35 | $14.35 | 3,740,482 |
| 2021-01-13 | $13.00 | $13.99 | $12.99 | $13.47 | $13.47 | 2,014,804 |
| 2021-01-12 | $13.42 | $13.86 | $12.77 | $12.98 | $12.98 | 2,066,701 |
| 2021-01-11 | $12.08 | $13.92 | $12.00 | $13.39 | $13.39 | 3,676,030 |
| 2021-01-08 | $12.60 | $12.74 | $11.86 | $12.51 | $12.51 | 1,863,016 |
| 2021-01-07 | $12.50 | $13.23 | $12.10 | $12.50 | $12.50 | 2,683,006 |
| 2021-01-06 | $11.75 | $12.86 | $11.41 | $11.86 | $11.86 | 5,462,351 |
| 2021-01-05 | $10.12 | $11.18 | $10.12 | $10.87 | $10.87 | 2,035,860 |
| 2021-01-04 | $10.29 | $10.79 | $9.97 | $10.18 | $10.18 | 1,980,719 |
| 2020-12-31 | $10.25 | $10.28 | $9.75 | $10.14 | $10.14 | 1,253,824 |
| 2020-12-30 | $10.17 | $10.57 | $10.06 | $10.20 | $10.20 | 1,416,988 |
| 2020-12-29 | $11.20 | $11.37 | $10.00 | $10.02 | $10.02 | 2,392,888 |
| 2020-12-28 | $12.08 | $12.08 | $10.55 | $10.96 | $10.96 | 3,372,003 |
| 2020-12-24 | $11.46 | $13.06 | $10.38 | $12.00 | $12.00 | 8,316,336 |
| 2020-12-23 | $10.08 | $12.50 | $10.03 | $11.36 | $11.36 | 8,692,084 |
| 2020-12-22 | $9.81 | $10.11 | $9.66 | $9.85 | $9.85 | 988,235 |
| 2020-12-21 | $9.52 | $9.89 | $9.50 | $9.78 | $9.78 | 1,293,309 |
| 2020-12-18 | $9.91 | $10.23 | $9.74 | $9.82 | $9.82 | 962,909 |
| 2020-12-17 | $10.38 | $10.41 | $9.88 | $9.93 | $9.93 | 1,182,078 |
| 2020-12-16 | $9.90 | $10.35 | $9.63 | $10.27 | $10.27 | 1,989,072 |
| 2020-12-15 | $9.38 | $10.09 | $9.31 | $9.68 | $9.68 | 1,802,267 |
| 2020-12-14 | $9.86 | $9.86 | $9.10 | $9.30 | $9.30 | 1,349,473 |
| 2020-12-11 | $9.85 | $9.98 | $9.58 | $9.69 | $9.69 | 908,587 |
| 2020-12-10 | $9.50 | $10.04 | $9.43 | $9.89 | $9.89 | 885,880 |
| 2020-12-09 | $10.63 | $10.64 | $9.35 | $9.72 | $9.72 | 3,105,165 |
| 2020-12-08 | $10.57 | $11.26 | $10.33 | $10.45 | $10.45 | 2,673,354 |
| 2020-12-07 | $10.78 | $10.83 | $10.29 | $10.61 | $10.61 | 1,080,672 |
| 2020-12-04 | $10.76 | $11.13 | $10.68 | $10.75 | $10.75 | 1,884,709 |
| 2020-12-03 | $10.40 | $10.92 | $10.19 | $10.62 | $10.62 | 1,415,755 |
| 2020-12-02 | $9.88 | $10.63 | $9.83 | $10.30 | $10.30 | 2,227,544 |
| 2020-12-01 | $11.30 | $11.44 | $9.72 | $10.11 | $10.11 | 3,961,045 |
| 2020-11-30 | $10.76 | $11.59 | $10.57 | $11.36 | $11.36 | 3,570,818 |
| 2020-11-27 | $10.19 | $10.70 | $10.08 | $10.63 | $10.63 | 1,888,926 |
| 2020-11-25 | $9.77 | $10.94 | $9.75 | $10.00 | $10.00 | 4,078,741 |
| 2020-11-24 | $9.65 | $9.84 | $8.80 | $9.60 | $9.60 | 3,271,750 |
| 2020-11-23 | $8.11 | $9.46 | $8.04 | $9.39 | $9.39 | 5,436,505 |
| 2020-11-20 | $8.11 | $8.11 | $7.77 | $7.99 | $7.99 | 2,534,465 |
| 2020-11-19 | $7.77 | $8.33 | $7.65 | $7.99 | $7.99 | 3,753,853 |
| 2020-11-18 | $7.89 | $8.15 | $7.54 | $7.87 | $7.87 | 4,630,269 |
| 2020-11-17 | $6.50 | $8.12 | $6.34 | $8.10 | $8.10 | 6,901,442 |
| 2020-11-16 | $6.13 | $6.56 | $5.96 | $6.52 | $6.52 | 3,055,577 |
| 2020-11-13 | $6.34 | $6.40 | $5.74 | $5.91 | $5.91 | 4,270,945 |
| 2020-11-12 | $6.53 | $6.65 | $5.95 | $6.06 | $6.06 | 2,176,095 |
| 2020-11-11 | $6.42 | $6.63 | $6.11 | $6.55 | $6.55 | 1,660,006 |
| 2020-11-10 | $6.00 | $6.44 | $5.77 | $6.36 | $6.36 | 1,994,524 |
| 2020-11-09 | $6.53 | $6.60 | $5.97 | $6.11 | $6.11 | 2,427,043 |
| 2020-11-06 | $6.25 | $6.52 | $5.84 | $5.96 | $5.96 | 5,063,444 |
| 2020-11-05 | $5.30 | $6.05 | $5.26 | $5.93 | $5.93 | 3,616,851 |
| 2020-11-04 | $5.00 | $5.18 | $4.81 | $5.06 | $5.06 | 1,465,055 |
| 2020-11-03 | $5.30 | $5.37 | $5.03 | $5.28 | $5.28 | 1,699,082 |
| 2020-11-02 | $4.74 | $5.24 | $4.74 | $5.18 | $5.18 | 3,397,124 |
| 2020-10-30 | $4.89 | $4.94 | $4.55 | $4.65 | $4.65 | 857,038 |
| 2020-10-29 | $4.74 | $5.02 | $4.61 | $4.92 | $4.92 | 973,148 |
| 2020-10-28 | $4.87 | $4.87 | $4.58 | $4.72 | $4.72 | 848,637 |
| 2020-10-27 | $4.96 | $5.09 | $4.92 | $4.97 | $4.97 | 440,997 |
| 2020-10-26 | $5.29 | $5.35 | $4.90 | $4.94 | $4.94 | 1,160,520 |
| 2020-10-23 | $5.50 | $5.50 | $5.26 | $5.38 | $5.38 | 721,772 |
| 2020-10-22 | $5.28 | $5.68 | $5.08 | $5.43 | $5.43 | 3,092,894 |
| 2020-10-21 | $5.04 | $5.40 | $5.00 | $5.26 | $5.26 | 1,023,033 |
| 2020-10-20 | $5.11 | $5.12 | $4.98 | $5.02 | $5.02 | 414,488 |
| 2020-10-19 | $4.88 | $5.19 | $4.82 | $5.05 | $5.05 | 1,019,550 |
| 2020-10-16 | $5.01 | $5.02 | $4.86 | $4.93 | $4.93 | 526,583 |
| 2020-10-15 | $4.98 | $5.06 | $4.88 | $4.92 | $4.92 | 863,116 |
| 2020-10-14 | $5.09 | $5.27 | $5.06 | $5.15 | $5.15 | 581,244 |
| 2020-10-13 | $5.02 | $5.17 | $4.97 | $5.08 | $5.08 | 478,481 |
| 2020-10-12 | $5.04 | $5.29 | $4.94 | $5.09 | $5.09 | 1,183,112 |
| 2020-10-09 | $5.37 | $5.38 | $4.93 | $5.00 | $5.00 | 1,592,860 |
| 2020-10-08 | $4.81 | $5.25 | $4.72 | $5.17 | $5.17 | 1,835,767 |
| 2020-10-07 | $4.70 | $4.83 | $4.67 | $4.79 | $4.79 | 560,100 |
| 2020-10-06 | $4.91 | $4.97 | $4.65 | $4.68 | $4.68 | 828,165 |
| 2020-10-05 | $4.64 | $4.90 | $4.60 | $4.89 | $4.89 | 950,392 |
| 2020-10-02 | $4.32 | $4.63 | $4.27 | $4.63 | $4.63 | 724,845 |
| 2020-10-01 | $4.59 | $4.65 | $4.50 | $4.53 | $4.53 | 468,872 |
| 2020-09-30 | $4.67 | $4.76 | $4.50 | $4.58 | $4.58 | 928,655 |
| 2020-09-29 | $4.64 | $4.80 | $4.62 | $4.65 | $4.65 | 786,328 |
| 2020-09-28 | $4.91 | $4.99 | $4.65 | $4.68 | $4.68 | 1,392,434 |
| 2020-09-25 | $4.75 | $4.88 | $4.63 | $4.84 | $4.84 | 771,010 |
| 2020-09-24 | $4.74 | $4.98 | $4.58 | $4.78 | $4.78 | 730,406 |
| 2020-09-23 | $5.12 | $5.18 | $4.68 | $4.81 | $4.81 | 2,239,875 |
| 2020-09-22 | $5.25 | $5.26 | $5.03 | $5.13 | $5.13 | 790,977 |
| 2020-09-21 | $5.57 | $5.58 | $5.08 | $5.17 | $5.17 | 1,575,006 |
| 2020-09-18 | $5.69 | $5.82 | $5.58 | $5.74 | $5.74 | 557,236 |
| 2020-09-17 | $5.70 | $5.79 | $5.60 | $5.73 | $5.73 | 307,520 |
| 2020-09-16 | $5.71 | $5.81 | $5.68 | $5.74 | $5.74 | 515,173 |
| 2020-09-15 | $5.80 | $5.87 | $5.62 | $5.74 | $5.74 | 485,221 |
| 2020-09-14 | $5.67 | $5.87 | $5.55 | $5.75 | $5.75 | 1,141,988 |
| 2020-09-11 | $5.65 | $5.72 | $5.45 | $5.58 | $5.58 | 517,813 |
| 2020-09-10 | $5.85 | $5.95 | $5.56 | $5.60 | $5.60 | 1,277,180 |
| 2020-09-09 | $5.80 | $6.09 | $5.60 | $5.78 | $5.78 | 2,590,231 |
| 2020-09-08 | $6.00 | $6.00 | $5.41 | $5.73 | $5.73 | 3,866,614 |
| 2020-09-04 | $5.51 | $5.56 | $5.09 | $5.23 | $5.23 | 1,082,660 |
| 2020-09-03 | $5.68 | $5.92 | $5.42 | $5.56 | $5.56 | 894,971 |
| 2020-09-02 | $5.75 | $5.80 | $5.47 | $5.74 | $5.74 | 668,615 |
| 2020-09-01 | $5.69 | $5.82 | $5.50 | $5.77 | $5.77 | 767,157 |
| 2020-08-31 | $5.71 | $5.77 | $5.43 | $5.73 | $5.73 | 1,043,470 |
| 2020-08-28 | $5.36 | $5.71 | $5.29 | $5.69 | $5.69 | 919,009 |
| 2020-08-27 | $5.27 | $5.55 | $5.20 | $5.30 | $5.30 | 878,939 |
| 2020-08-26 | $5.64 | $5.73 | $5.30 | $5.35 | $5.35 | 1,506,562 |
| 2020-08-25 | $4.96 | $5.98 | $4.96 | $5.69 | $5.69 | 7,918,646 |
| 2020-08-24 | $5.03 | $5.04 | $4.88 | $4.93 | $4.93 | 472,436 |
| 2020-08-21 | $5.08 | $5.09 | $4.97 | $4.97 | $4.97 | 352,671 |
| 2020-08-20 | $5.02 | $5.14 | $4.88 | $5.11 | $5.11 | 461,434 |
| 2020-08-19 | $5.00 | $5.17 | $4.87 | $5.07 | $5.07 | 776,470 |
| 2020-08-18 | $5.21 | $5.31 | $4.97 | $4.98 | $4.98 | 984,169 |
| 2020-08-17 | $5.75 | $5.80 | $5.09 | $5.14 | $5.14 | 1,607,110 |
| 2020-08-14 | $5.90 | $6.00 | $5.47 | $5.72 | $5.72 | 1,509,497 |
| 2020-08-13 | $5.95 | $6.07 | $5.77 | $6.00 | $6.00 | 1,309,749 |
| 2020-08-12 | $6.52 | $6.52 | $5.96 | $6.11 | $6.11 | 1,280,491 |
| 2020-08-11 | $6.36 | $6.55 | $6.14 | $6.40 | $6.40 | 701,516 |
| 2020-08-10 | $6.08 | $6.43 | $6.08 | $6.31 | $6.31 | 627,148 |
| 2020-08-07 | $6.03 | $6.21 | $5.91 | $5.96 | $5.96 | 464,252 |
| 2020-08-06 | $6.08 | $6.13 | $5.90 | $6.10 | $6.10 | 420,811 |
| 2020-08-05 | $6.32 | $6.49 | $6.10 | $6.12 | $6.12 | 371,977 |
| 2020-08-04 | $6.02 | $6.34 | $5.93 | $6.29 | $6.29 | 689,545 |
| 2020-08-03 | $6.13 | $6.16 | $5.77 | $5.85 | $5.85 | 715,138 |
| 2020-07-31 | $6.35 | $6.60 | $6.03 | $6.09 | $6.09 | 707,849 |
| 2020-07-30 | $6.05 | $6.39 | $5.96 | $6.35 | $6.35 | 610,942 |
| 2020-07-29 | $6.36 | $6.36 | $5.85 | $6.13 | $6.13 | 985,442 |
| 2020-07-28 | $5.98 | $6.57 | $5.84 | $6.33 | $6.33 | 1,534,537 |
| 2020-07-27 | $5.80 | $5.98 | $5.70 | $5.96 | $5.96 | 955,906 |
| 2020-07-24 | $5.65 | $5.82 | $5.44 | $5.76 | $5.76 | 804,874 |
| 2020-07-23 | $5.63 | $5.81 | $5.54 | $5.71 | $5.71 | 515,665 |
| 2020-07-22 | $6.00 | $6.00 | $5.50 | $5.60 | $5.60 | 1,041,230 |
| 2020-07-21 | $5.39 | $6.03 | $5.35 | $5.98 | $5.98 | 1,793,869 |
| 2020-07-20 | $5.19 | $5.38 | $5.13 | $5.35 | $5.35 | 453,148 |
| 2020-07-17 | $5.30 | $5.46 | $5.14 | $5.24 | $5.24 | 434,863 |
| 2020-07-16 | $5.15 | $5.34 | $5.07 | $5.26 | $5.26 | 336,595 |
| 2020-07-15 | $5.00 | $5.36 | $4.98 | $5.25 | $5.25 | 927,412 |
| 2020-07-14 | $5.00 | $5.08 | $4.78 | $4.94 | $4.94 | 613,841 |
| 2020-07-13 | $5.18 | $5.50 | $4.97 | $5.00 | $5.00 | 1,020,412 |
| 2020-07-10 | $4.97 | $5.14 | $4.85 | $5.10 | $5.10 | 602,427 |
| 2020-07-09 | $5.50 | $5.51 | $4.93 | $4.94 | $4.94 | 912,769 |
| 2020-07-08 | $5.32 | $5.75 | $5.26 | $5.38 | $5.38 | 1,083,299 |
| 2020-07-07 | $5.01 | $5.23 | $4.90 | $5.17 | $5.17 | 627,592 |
| 2020-07-06 | $4.82 | $5.08 | $4.72 | $5.07 | $5.07 | 787,950 |
| 2020-07-02 | $5.00 | $5.01 | $4.73 | $4.76 | $4.76 | 669,733 |
| 2020-07-01 | $4.81 | $5.27 | $4.81 | $4.91 | $4.91 | 608,732 |
| 2020-06-30 | $4.83 | $4.90 | $4.72 | $4.79 | $4.79 | 392,589 |
| 2020-06-29 | $4.62 | $4.95 | $4.60 | $4.92 | $4.92 | 564,713 |
| 2020-06-26 | $4.95 | $4.97 | $4.62 | $4.63 | $4.63 | 864,507 |
| 2020-06-25 | $4.92 | $5.13 | $4.86 | $4.96 | $4.96 | 669,641 |
| 2020-06-24 | $5.15 | $5.25 | $4.72 | $4.97 | $4.97 | 1,230,939 |
| 2020-06-23 | $5.14 | $5.48 | $5.08 | $5.15 | $5.15 | 1,028,967 |
| 2020-06-22 | $5.06 | $5.28 | $4.91 | $5.15 | $5.15 | 663,776 |
| 2020-06-19 | $5.60 | $5.63 | $5.05 | $5.10 | $5.10 | 1,612,013 |
| 2020-06-18 | $5.71 | $5.85 | $5.50 | $5.53 | $5.53 | 847,546 |
| 2020-06-17 | $5.89 | $6.00 | $5.72 | $5.78 | $5.78 | 451,079 |
| 2020-06-16 | $6.10 | $6.24 | $5.76 | $5.88 | $5.88 | 891,810 |
| 2020-06-15 | $5.85 | $6.02 | $5.61 | $5.87 | $5.87 | 992,546 |
| 2020-06-12 | $6.32 | $6.44 | $5.91 | $6.07 | $6.07 | 1,113,476 |
| 2020-06-11 | $6.49 | $6.74 | $5.73 | $5.78 | $5.78 | 1,827,499 |
| 2020-06-10 | $6.96 | $7.03 | $6.70 | $6.91 | $6.91 | 779,385 |
| 2020-06-09 | $6.70 | $7.01 | $6.43 | $6.99 | $6.99 | 1,284,828 |
| 2020-06-08 | $6.30 | $7.04 | $6.11 | $6.80 | $6.80 | 1,792,071 |
| 2020-06-05 | $6.35 | $6.41 | $5.97 | $6.04 | $6.04 | 694,957 |
| 2020-06-04 | $6.39 | $6.48 | $6.02 | $6.15 | $6.15 | 1,465,782 |
| 2020-06-03 | $5.63 | $6.44 | $5.60 | $6.37 | $6.37 | 1,751,815 |
| 2020-06-02 | $5.45 | $5.74 | $5.45 | $5.56 | $5.56 | 837,437 |
| 2020-06-01 | $5.33 | $5.52 | $5.22 | $5.47 | $5.47 | 924,137 |
| 2020-05-29 | $5.42 | $5.61 | $5.16 | $5.44 | $5.44 | 1,963,768 |
| 2020-05-28 | $5.60 | $5.99 | $5.37 | $5.68 | $5.68 | 1,505,934 |
| 2020-05-27 | $5.85 | $5.99 | $5.39 | $5.59 | $5.59 | 1,924,124 |
| 2020-05-26 | $5.74 | $6.09 | $5.60 | $5.87 | $5.87 | 3,810,450 |
| 2020-05-22 | $4.33 | $5.40 | $4.02 | $5.20 | $5.20 | 5,796,831 |
| 2020-05-21 | $4.14 | $4.47 | $3.80 | $4.24 | $4.24 | 2,804,171 |
| 2020-05-20 | $3.50 | $4.28 | $3.46 | $4.21 | $4.21 | 3,487,564 |
| 2020-05-19 | $3.59 | $3.63 | $3.33 | $3.39 | $3.39 | 974,507 |
| 2020-05-18 | $3.25 | $3.74 | $3.25 | $3.61 | $3.61 | 1,236,502 |
| 2020-05-15 | $3.20 | $3.42 | $3.02 | $3.13 | $3.13 | 1,283,646 |
| 2020-05-14 | $3.08 | $3.38 | $2.86 | $3.24 | $3.24 | 682,363 |
| 2020-05-13 | $3.33 | $3.35 | $2.90 | $3.04 | $3.04 | 753,633 |
| 2020-05-12 | $3.45 | $3.45 | $3.30 | $3.32 | $3.32 | 282,671 |
| 2020-05-11 | $3.47 | $3.47 | $3.26 | $3.41 | $3.41 | 374,715 |
| 2020-05-08 | $3.29 | $3.45 | $3.26 | $3.41 | $3.41 | 409,081 |
| 2020-05-07 | $3.42 | $3.45 | $3.27 | $3.28 | $3.28 | 351,054 |
| 2020-05-06 | $3.42 | $3.48 | $3.31 | $3.37 | $3.37 | 322,025 |
| 2020-05-05 | $3.42 | $3.67 | $3.35 | $3.39 | $3.39 | 598,487 |
| 2020-05-04 | $3.12 | $3.48 | $3.11 | $3.38 | $3.38 | 529,287 |
| 2020-05-01 | $3.31 | $3.33 | $3.09 | $3.19 | $3.19 | 444,766 |
| 2020-04-30 | $3.53 | $3.53 | $3.32 | $3.39 | $3.39 | 341,005 |
| 2020-04-29 | $3.44 | $3.57 | $3.34 | $3.53 | $3.53 | 397,376 |
| 2020-04-28 | $3.60 | $3.66 | $3.33 | $3.36 | $3.36 | 646,270 |
| 2020-04-27 | $3.50 | $3.53 | $3.26 | $3.53 | $3.53 | 860,628 |
| 2020-04-24 | $3.13 | $3.33 | $3.07 | $3.33 | $3.33 | 607,411 |
| 2020-04-23 | $2.93 | $3.17 | $2.93 | $3.12 | $3.12 | 611,944 |
| 2020-04-22 | $2.96 | $2.99 | $2.87 | $2.93 | $2.93 | 289,635 |
| 2020-04-21 | $3.03 | $3.05 | $2.83 | $2.87 | $2.87 | 512,185 |
| 2020-04-20 | $2.91 | $3.20 | $2.85 | $3.05 | $3.05 | 775,347 |
| 2020-04-17 | $2.80 | $2.96 | $2.73 | $2.91 | $2.91 | 615,069 |
| 2020-04-16 | $2.76 | $2.79 | $2.61 | $2.70 | $2.70 | 315,650 |
| 2020-04-15 | $2.85 | $2.85 | $2.70 | $2.77 | $2.77 | 442,572 |
| 2020-04-14 | $2.91 | $3.02 | $2.80 | $2.90 | $2.90 | 496,516 |
| 2020-04-13 | $2.78 | $2.87 | $2.58 | $2.84 | $2.84 | 564,085 |
| 2020-04-09 | $3.00 | $3.04 | $2.76 | $2.78 | $2.78 | 863,506 |
| 2020-04-08 | $2.79 | $2.98 | $2.69 | $2.98 | $2.98 | 624,592 |
| 2020-04-07 | $2.81 | $2.93 | $2.71 | $2.76 | $2.76 | 557,363 |
| 2020-04-06 | $2.56 | $2.73 | $2.48 | $2.69 | $2.69 | 641,025 |
| 2020-04-03 | $2.59 | $2.70 | $2.44 | $2.48 | $2.48 | 456,652 |
| 2020-04-02 | $2.60 | $2.82 | $2.57 | $2.59 | $2.59 | 501,652 |
| 2020-04-01 | $2.76 | $2.85 | $2.55 | $2.56 | $2.56 | 779,273 |
| 2020-03-31 | $2.85 | $3.10 | $2.82 | $2.86 | $2.86 | 1,096,362 |
| 2020-03-30 | $3.54 | $3.54 | $3.17 | $3.26 | $3.26 | 819,390 |
| 2020-03-27 | $3.59 | $3.79 | $3.42 | $3.47 | $3.47 | 790,104 |
| 2020-03-26 | $3.01 | $3.75 | $3.00 | $3.65 | $3.65 | 1,503,356 |
| 2020-03-25 | $3.05 | $3.14 | $2.81 | $2.95 | $2.95 | 1,309,971 |
| 2020-03-24 | $2.56 | $2.97 | $2.55 | $2.77 | $2.77 | 993,553 |
| 2020-03-23 | $2.50 | $2.51 | $2.31 | $2.47 | $2.47 | 725,415 |
| 2020-03-20 | $2.29 | $2.51 | $2.26 | $2.39 | $2.39 | 960,678 |
| 2020-03-19 | $2.23 | $2.39 | $2.07 | $2.23 | $2.23 | 1,402,392 |
| 2020-03-18 | $2.50 | $2.61 | $2.31 | $2.51 | $2.51 | 1,349,588 |
| 2020-03-17 | $2.76 | $2.76 | $2.51 | $2.58 | $2.58 | 585,159 |
| 2020-03-16 | $2.69 | $2.87 | $2.60 | $2.69 | $2.69 | 694,743 |
| 2020-03-13 | $2.80 | $3.04 | $2.74 | $2.95 | $2.95 | 777,298 |
| 2020-03-12 | $2.58 | $2.88 | $2.50 | $2.71 | $2.71 | 1,117,381 |
| 2020-03-11 | $3.00 | $3.08 | $2.90 | $2.90 | $2.90 | 684,942 |
| 2020-03-10 | $3.13 | $3.24 | $2.97 | $3.12 | $3.12 | 722,328 |
| 2020-03-09 | $3.05 | $3.30 | $2.90 | $2.91 | $2.91 | 1,026,862 |
| 2020-03-06 | $3.65 | $3.75 | $3.32 | $3.35 | $3.35 | 1,567,141 |
| 2020-03-05 | $3.92 | $3.92 | $3.73 | $3.76 | $3.76 | 1,356,829 |
| 2020-03-04 | $4.05 | $4.06 | $3.85 | $4.02 | $4.02 | 1,084,872 |
| 2020-03-03 | $4.50 | $4.50 | $3.90 | $3.93 | $3.93 | 1,764,810 |
| 2020-03-02 | $4.11 | $4.30 | $4.01 | $4.16 | $4.16 | 409,949 |
| 2020-02-28 | $3.90 | $4.18 | $3.85 | $4.09 | $4.09 | 865,710 |
| 2020-02-27 | $4.11 | $4.26 | $3.90 | $4.10 | $4.10 | 719,571 |
| 2020-02-26 | $4.30 | $4.51 | $4.24 | $4.29 | $4.29 | 646,067 |
| 2020-02-25 | $4.55 | $4.58 | $4.16 | $4.20 | $4.20 | 833,123 |
| 2020-02-24 | $4.55 | $4.65 | $4.39 | $4.51 | $4.51 | 704,542 |
| 2020-02-21 | $5.06 | $5.06 | $4.74 | $4.75 | $4.75 | 666,783 |
| 2020-02-20 | $5.19 | $5.46 | $5.03 | $5.06 | $5.06 | 766,954 |
| 2020-02-19 | $5.25 | $5.29 | $5.11 | $5.22 | $5.22 | 557,834 |
| 2020-02-18 | $5.15 | $5.29 | $5.02 | $5.22 | $5.22 | 692,728 |
| 2020-02-14 | $4.92 | $5.28 | $4.83 | $5.27 | $5.27 | 2,685,545 |
| 2020-02-13 | $4.63 | $4.82 | $4.57 | $4.74 | $4.74 | 659,188 |
| 2020-02-12 | $4.71 | $4.94 | $4.64 | $4.68 | $4.68 | 733,370 |
| 2020-02-11 | $4.65 | $4.86 | $4.46 | $4.70 | $4.70 | 1,033,179 |
| 2020-02-10 | $5.02 | $5.03 | $4.61 | $4.64 | $4.64 | 1,455,006 |
| 2020-02-07 | $5.42 | $5.44 | $4.99 | $5.01 | $5.01 | 1,587,506 |
| 2020-02-06 | $5.75 | $5.82 | $5.50 | $5.51 | $5.51 | 709,982 |
| 2020-02-05 | $5.72 | $5.80 | $5.62 | $5.76 | $5.76 | 430,940 |
| 2020-02-04 | $5.59 | $5.78 | $5.50 | $5.67 | $5.67 | 1,042,201 |
| 2020-02-03 | $5.45 | $5.59 | $5.39 | $5.57 | $5.57 | 450,822 |
| 2020-01-31 | $5.59 | $5.73 | $5.38 | $5.46 | $5.46 | 439,735 |
| 2020-01-30 | $5.46 | $5.60 | $5.37 | $5.57 | $5.57 | 400,368 |
| 2020-01-29 | $5.73 | $5.80 | $5.50 | $5.51 | $5.51 | 362,569 |
| 2020-01-28 | $5.50 | $5.72 | $5.49 | $5.72 | $5.72 | 687,446 |
| 2020-01-27 | $5.31 | $5.58 | $5.25 | $5.46 | $5.46 | 653,294 |
| 2020-01-24 | $5.85 | $5.97 | $5.45 | $5.58 | $5.58 | 1,126,988 |
| 2020-01-23 | $5.87 | $5.98 | $5.73 | $5.87 | $5.87 | 470,879 |
| 2020-01-22 | $5.85 | $5.96 | $5.71 | $5.87 | $5.87 | 791,991 |
| 2020-01-21 | $6.17 | $6.24 | $5.77 | $5.83 | $5.83 | 751,635 |
| 2020-01-17 | $6.25 | $6.45 | $6.07 | $6.14 | $6.14 | 830,791 |
| 2020-01-16 | $6.50 | $6.70 | $6.17 | $6.22 | $6.22 | 1,268,980 |
| 2020-01-15 | $5.54 | $6.70 | $5.54 | $6.36 | $6.36 | 3,451,145 |
| 2020-01-14 | $5.50 | $5.89 | $5.35 | $5.50 | $5.50 | 1,909,111 |
| 2020-01-13 | $5.43 | $5.65 | $5.16 | $5.56 | $5.56 | 1,583,980 |
| 2020-01-10 | $5.60 | $5.60 | $5.37 | $5.40 | $5.40 | 728,181 |
| 2020-01-09 | $5.64 | $5.75 | $5.50 | $5.61 | $5.61 | 439,183 |
| 2020-01-08 | $5.68 | $5.87 | $5.37 | $5.61 | $5.61 | 1,349,411 |
| 2020-01-07 | $5.78 | $5.88 | $5.68 | $5.71 | $5.71 | 670,134 |
| 2020-01-06 | $6.06 | $6.08 | $5.76 | $5.78 | $5.78 | 813,180 |
| 2020-01-03 | $6.05 | $6.27 | $5.93 | $6.06 | $6.06 | 692,462 |
| 2020-01-02 | $6.31 | $6.32 | $5.96 | $6.14 | $6.14 | 601,090 |
| 2019-12-31 | $5.76 | $6.30 | $5.76 | $6.23 | $6.23 | 1,021,978 |
| 2019-12-30 | $6.27 | $6.42 | $5.75 | $5.79 | $5.79 | 862,314 |
| 2019-12-27 | $5.81 | $6.37 | $5.76 | $6.26 | $6.26 | 1,164,701 |
| 2019-12-26 | $5.99 | $5.99 | $5.78 | $5.80 | $5.80 | 319,474 |
| 2019-12-24 | $5.70 | $5.98 | $5.61 | $5.97 | $5.97 | 310,840 |
| 2019-12-23 | $6.00 | $6.09 | $5.69 | $5.73 | $5.73 | 594,312 |
| 2019-12-20 | $5.88 | $6.12 | $5.76 | $5.96 | $5.96 | 503,512 |
| 2019-12-19 | $5.50 | $5.96 | $5.40 | $5.89 | $5.89 | 784,899 |
| 2019-12-18 | $5.95 | $5.98 | $5.50 | $5.52 | $5.52 | 1,082,776 |
| 2019-12-17 | $6.19 | $6.20 | $5.95 | $5.95 | $5.95 | 639,154 |
| 2019-12-16 | $6.23 | $6.39 | $6.11 | $6.19 | $6.19 | 394,658 |
| 2019-12-13 | $6.39 | $6.48 | $6.17 | $6.17 | $6.17 | 515,021 |
| 2019-12-12 | $6.06 | $6.30 | $6.03 | $6.28 | $6.28 | 486,730 |
| 2019-12-11 | $6.19 | $6.30 | $6.03 | $6.06 | $6.06 | 485,869 |
| 2019-12-10 | $6.48 | $6.57 | $6.10 | $6.12 | $6.12 | 712,038 |
| 2019-12-09 | $6.59 | $6.93 | $6.42 | $6.52 | $6.52 | 720,096 |
| 2019-12-06 | $6.33 | $6.61 | $6.31 | $6.55 | $6.55 | 376,803 |
| 2019-12-05 | $6.38 | $6.44 | $6.24 | $6.34 | $6.34 | 413,757 |
| 2019-12-04 | $6.40 | $6.40 | $6.21 | $6.31 | $6.31 | 296,545 |
| 2019-12-03 | $6.11 | $6.45 | $5.92 | $6.39 | $6.39 | 895,851 |
| 2019-12-02 | $6.60 | $6.60 | $6.24 | $6.27 | $6.27 | 564,857 |
| 2019-11-29 | $6.56 | $6.73 | $6.48 | $6.62 | $6.62 | 271,870 |
| 2019-11-27 | $6.75 | $7.09 | $6.48 | $6.60 | $6.60 | 886,587 |
| 2019-11-26 | $6.25 | $6.90 | $6.11 | $6.71 | $6.71 | 978,299 |
| 2019-11-25 | $6.49 | $6.65 | $6.25 | $6.30 | $6.30 | 794,734 |
| 2019-11-22 | $7.29 | $7.29 | $6.45 | $6.47 | $6.47 | 1,208,299 |
| 2019-11-21 | $7.20 | $7.95 | $7.02 | $7.28 | $7.28 | 2,345,666 |
| 2019-11-20 | $6.45 | $7.16 | $6.36 | $7.07 | $7.07 | 1,920,936 |
| 2019-11-19 | $5.98 | $6.49 | $5.86 | $6.28 | $6.28 | 1,311,731 |
| 2019-11-18 | $6.28 | $6.31 | $5.73 | $6.09 | $6.09 | 1,488,134 |
| 2019-11-15 | $5.80 | $6.79 | $5.70 | $6.32 | $6.32 | 2,010,974 |
| 2019-11-14 | $6.85 | $7.09 | $6.50 | $6.80 | $6.80 | 2,069,863 |
| 2019-11-13 | $7.57 | $7.57 | $6.90 | $7.09 | $7.09 | 1,427,328 |
| 2019-11-12 | $8.20 | $8.21 | $7.57 | $7.64 | $7.64 | 1,043,083 |
| 2019-11-11 | $8.90 | $8.90 | $8.06 | $8.17 | $8.17 | 1,116,223 |
| 2019-11-08 | $7.80 | $8.90 | $7.67 | $8.87 | $8.87 | 1,354,944 |
| 2019-11-07 | $8.55 | $8.58 | $7.75 | $7.84 | $7.84 | 845,543 |
| 2019-11-06 | $8.59 | $8.69 | $8.30 | $8.41 | $8.41 | 654,956 |
| 2019-11-05 | $8.11 | $8.68 | $8.01 | $8.60 | $8.60 | 899,202 |
| 2019-11-04 | $8.25 | $8.29 | $8.00 | $8.08 | $8.08 | 468,874 |
| 2019-11-01 | $7.91 | $8.39 | $7.87 | $8.15 | $8.15 | 478,287 |
| 2019-10-31 | $7.71 | $8.05 | $7.61 | $7.91 | $7.91 | 531,433 |
| 2019-10-30 | $7.85 | $8.13 | $7.68 | $7.81 | $7.81 | 511,279 |
| 2019-10-29 | $8.31 | $8.43 | $7.77 | $7.86 | $7.86 | 918,316 |
| 2019-10-28 | $8.32 | $8.81 | $8.27 | $8.35 | $8.35 | 569,143 |
| 2019-10-25 | $8.61 | $8.81 | $8.22 | $8.31 | $8.31 | 833,388 |
| 2019-10-24 | $8.00 | $8.76 | $7.80 | $8.57 | $8.57 | 1,287,210 |
| 2019-10-23 | $7.47 | $7.97 | $7.31 | $7.86 | $7.86 | 908,623 |
| 2019-10-22 | $7.23 | $7.73 | $7.23 | $7.53 | $7.53 | 983,455 |
| 2019-10-21 | $6.79 | $7.28 | $6.70 | $7.25 | $7.25 | 1,049,385 |
| 2019-10-18 | $7.00 | $7.08 | $6.50 | $6.78 | $6.78 | 1,067,321 |
| 2019-10-17 | $6.90 | $7.12 | $6.76 | $6.95 | $6.95 | 1,098,216 |
| 2019-10-16 | $7.03 | $7.05 | $6.68 | $6.73 | $6.73 | 950,392 |
| 2019-10-15 | $7.05 | $7.30 | $6.93 | $7.03 | $7.03 | 1,178,746 |
| 2019-10-14 | $7.20 | $7.20 | $6.72 | $6.93 | $6.93 | 718,883 |
| 2019-10-11 | $7.32 | $7.81 | $7.16 | $7.21 | $7.21 | 966,138 |
| 2019-10-10 | $7.01 | $7.43 | $6.84 | $7.25 | $7.25 | 2,420,000 |
| 2019-10-09 | $8.70 | $8.77 | $7.76 | $7.93 | $7.93 | 1,459,177 |
| 2019-10-08 | $9.04 | $9.09 | $8.60 | $8.63 | $8.63 | 607,127 |
| 2019-10-07 | $9.22 | $9.44 | $8.97 | $9.09 | $9.09 | 327,464 |
| 2019-10-04 | $9.42 | $9.49 | $9.20 | $9.26 | $9.26 | 309,705 |
| 2019-10-03 | $8.77 | $9.37 | $8.66 | $9.31 | $9.31 | 520,256 |
| 2019-10-02 | $8.64 | $8.93 | $8.30 | $8.77 | $8.77 | 798,942 |
| 2019-10-01 | $9.13 | $9.39 | $8.68 | $8.77 | $8.77 | 642,821 |
| 2019-09-30 | $8.97 | $9.10 | $8.50 | $9.05 | $9.05 | 837,733 |
| 2019-09-27 | $9.17 | $9.42 | $8.81 | $8.99 | $8.99 | 737,943 |
| 2019-09-26 | $9.55 | $9.64 | $9.08 | $9.12 | $9.12 | 638,234 |
| 2019-09-25 | $9.50 | $9.51 | $9.07 | $9.32 | $9.32 | 1,138,756 |
| 2019-09-24 | $10.50 | $10.51 | $9.37 | $9.44 | $9.44 | 1,610,796 |
| 2019-09-23 | $10.39 | $10.62 | $10.32 | $10.43 | $10.43 | 271,613 |
| 2019-09-20 | $10.74 | $10.81 | $10.40 | $10.40 | $10.40 | 495,747 |
| 2019-09-19 | $10.49 | $10.84 | $10.37 | $10.63 | $10.63 | 431,858 |
| 2019-09-18 | $11.04 | $11.11 | $10.40 | $10.52 | $10.52 | 532,575 |
| 2019-09-17 | $10.92 | $11.30 | $10.80 | $10.92 | $10.92 | 430,490 |
| 2019-09-16 | $11.58 | $11.67 | $10.88 | $10.90 | $10.90 | 594,771 |
| 2019-09-13 | $11.73 | $11.85 | $11.50 | $11.69 | $11.69 | 417,588 |
| 2019-09-12 | $11.87 | $12.14 | $11.66 | $11.68 | $11.68 | 497,297 |
| 2019-09-11 | $12.14 | $12.40 | $12.00 | $12.03 | $12.03 | 478,925 |
| 2019-09-10 | $11.70 | $12.32 | $11.35 | $12.25 | $12.25 | 638,702 |
| 2019-09-09 | $12.33 | $12.53 | $11.62 | $11.80 | $11.80 | 894,058 |
| 2019-09-06 | $11.62 | $12.11 | $11.40 | $11.92 | $11.92 | 677,596 |
| 2019-09-05 | $11.65 | $11.80 | $11.30 | $11.55 | $11.55 | 613,721 |
| 2019-09-04 | $11.18 | $11.59 | $10.77 | $11.53 | $11.53 | 735,545 |
| 2019-09-03 | $10.34 | $10.83 | $10.18 | $10.80 | $10.80 | 682,455 |
| 2019-08-30 | $10.53 | $10.65 | $10.32 | $10.50 | $10.50 | 347,843 |
| 2019-08-29 | $10.75 | $10.85 | $10.45 | $10.50 | $10.50 | 404,437 |
| 2019-08-28 | $10.30 | $10.88 | $10.05 | $10.52 | $10.52 | 590,135 |
| 2019-08-27 | $10.85 | $10.95 | $10.30 | $10.30 | $10.30 | 638,489 |
| 2019-08-26 | $11.10 | $11.22 | $10.60 | $10.82 | $10.82 | 645,262 |
| 2019-08-23 | $11.60 | $11.68 | $10.91 | $10.97 | $10.97 | 807,095 |
| 2019-08-22 | $12.10 | $12.13 | $11.68 | $11.75 | $11.75 | 696,024 |
| 2019-08-21 | $12.41 | $12.50 | $12.06 | $12.13 | $12.13 | 381,744 |
| 2019-08-20 | $12.63 | $12.78 | $12.16 | $12.33 | $12.33 | 475,413 |
| 2019-08-19 | $12.91 | $13.22 | $12.82 | $12.83 | $12.83 | 403,472 |
| 2019-08-16 | $12.40 | $12.80 | $12.33 | $12.73 | $12.73 | 660,245 |
| 2019-08-15 | $13.39 | $13.40 | $12.00 | $12.12 | $12.12 | 1,754,094 |
| 2019-08-14 | $13.10 | $13.81 | $12.90 | $13.44 | $13.44 | 1,701,646 |
| 2019-08-13 | $14.45 | $14.60 | $13.51 | $13.63 | $13.63 | 2,813,852 |
| 2019-08-12 | $13.46 | $13.85 | $13.15 | $13.35 | $13.35 | 1,601,484 |
| 2019-08-09 | $12.88 | $13.61 | $12.68 | $13.53 | $13.53 | 2,069,432 |
| 2019-08-08 | $11.84 | $12.88 | $11.81 | $12.88 | $12.88 | 979,503 |
| 2019-08-07 | $11.69 | $11.79 | $11.41 | $11.68 | $11.68 | 330,294 |
| 2019-08-06 | $11.90 | $12.19 | $11.73 | $11.79 | $11.79 | 578,586 |
| 2019-08-05 | $11.85 | $12.14 | $11.51 | $11.70 | $11.70 | 888,286 |
| 2019-08-02 | $11.27 | $12.00 | $11.27 | $12.00 | $12.00 | 901,528 |
| 2019-08-01 | $11.33 | $11.45 | $11.00 | $11.09 | $11.09 | 576,987 |
| 2019-07-31 | $11.80 | $12.06 | $11.21 | $11.37 | $11.37 | 541,377 |
| 2019-07-30 | $11.18 | $11.96 | $11.10 | $11.77 | $11.77 | 672,114 |
| 2019-07-29 | $11.40 | $11.46 | $10.98 | $11.40 | $11.40 | 499,684 |
| 2019-07-26 | $11.15 | $11.40 | $10.90 | $11.37 | $11.37 | 486,176 |
| 2019-07-25 | $10.79 | $11.49 | $10.79 | $11.05 | $11.05 | 1,265,786 |
| 2019-07-24 | $10.65 | $11.01 | $10.30 | $10.86 | $10.86 | 511,679 |
| 2019-07-23 | $11.10 | $11.67 | $10.42 | $10.69 | $10.69 | 1,720,000 |
| 2019-07-22 | $10.20 | $10.91 | $10.02 | $10.69 | $10.69 | 1,393,806 |
| 2019-07-19 | $9.83 | $10.40 | $9.63 | $10.18 | $10.18 | 878,015 |
| 2019-07-18 | $9.74 | $10.20 | $9.52 | $9.79 | $9.79 | 780,767 |
| 2019-07-17 | $9.24 | $9.76 | $9.24 | $9.69 | $9.69 | 599,132 |
| 2019-07-16 | $9.41 | $9.63 | $9.24 | $9.27 | $9.27 | 641,539 |
| 2019-07-15 | $9.21 | $10.20 | $8.89 | $9.41 | $9.41 | 2,233,061 |
| 2019-07-12 | $10.03 | $10.03 | $9.11 | $9.28 | $9.28 | 2,001,353 |
| 2019-07-11 | $10.84 | $10.90 | $9.89 | $10.04 | $10.04 | 1,644,263 |
| 2019-07-10 | $11.35 | $11.35 | $10.57 | $10.65 | $10.65 | 1,047,173 |
| 2019-07-09 | $11.21 | $11.35 | $11.00 | $11.28 | $11.28 | 407,629 |
| 2019-07-08 | $11.40 | $11.44 | $11.07 | $11.40 | $11.40 | 474,164 |
| 2019-07-05 | $10.95 | $11.56 | $10.77 | $11.53 | $11.53 | 579,857 |
| 2019-07-03 | $11.36 | $11.36 | $10.69 | $10.97 | $10.97 | 710,535 |
| 2019-07-02 | $11.60 | $11.60 | $11.10 | $11.29 | $11.29 | 410,290 |
| 2019-07-01 | $11.55 | $11.79 | $11.30 | $11.60 | $11.60 | 179,795 |
| 2019-06-28 | $11.48 | $11.78 | $11.36 | $11.44 | $11.44 | 260,721 |
| 2019-06-27 | $11.24 | $11.51 | $11.15 | $11.47 | $11.47 | 315,271 |
| 2019-06-26 | $10.96 | $11.56 | $10.93 | $11.24 | $11.24 | 681,747 |
| 2019-06-25 | $11.35 | $11.40 | $10.81 | $10.85 | $10.85 | 887,875 |
| 2019-06-24 | $11.64 | $11.85 | $11.16 | $11.32 | $11.32 | 949,315 |
| 2019-06-21 | $12.49 | $12.49 | $11.65 | $11.69 | $11.69 | 1,290,656 |
| 2019-06-20 | $12.59 | $12.79 | $12.51 | $12.67 | $12.67 | 414,687 |
| 2019-06-19 | $12.20 | $12.68 | $12.20 | $12.50 | $12.50 | 455,143 |
| 2019-06-18 | $12.26 | $12.61 | $12.15 | $12.28 | $12.28 | 503,630 |
| 2019-06-17 | $11.67 | $12.33 | $11.62 | $12.22 | $12.22 | 551,378 |
| 2019-06-14 | $12.74 | $12.94 | $11.56 | $11.66 | $11.66 | 1,310,051 |
| 2019-06-13 | $13.00 | $13.00 | $12.24 | $12.85 | $12.85 | 580,611 |
| 2019-06-12 | $13.01 | $13.08 | $12.55 | $12.64 | $12.64 | 459,478 |
| 2019-06-11 | $13.60 | $13.86 | $12.87 | $13.01 | $13.01 | 856,774 |
| 2019-06-10 | $13.34 | $13.75 | $13.25 | $13.44 | $13.44 | 523,374 |
| 2019-06-07 | $12.83 | $13.30 | $12.83 | $13.13 | $13.13 | 534,256 |
| 2019-06-06 | $12.84 | $13.09 | $12.45 | $12.88 | $12.88 | 541,812 |
| 2019-06-05 | $12.69 | $12.85 | $12.10 | $12.80 | $12.80 | 599,434 |
| 2019-06-04 | $11.99 | $12.50 | $11.99 | $12.43 | $12.43 | 409,291 |
| 2019-06-03 | $11.99 | $12.33 | $11.81 | $11.89 | $11.89 | 664,299 |
| 2019-05-31 | $12.37 | $12.39 | $11.80 | $12.10 | $12.10 | 750,886 |
| 2019-05-30 | $12.63 | $12.92 | $12.63 | $12.70 | $12.70 | 272,540 |
| 2019-05-29 | $12.89 | $13.05 | $12.50 | $12.72 | $12.72 | 542,096 |
| 2019-05-28 | $13.27 | $13.31 | $12.90 | $13.18 | $13.18 | 532,414 |
| 2019-05-24 | $13.70 | $13.72 | $13.07 | $13.19 | $13.19 | 731,960 |
| 2019-05-23 | $13.87 | $14.15 | $13.20 | $13.51 | $13.51 | 1,235,338 |
| 2019-05-22 | $13.55 | $13.70 | $13.19 | $13.68 | $13.68 | 1,025,623 |
| 2019-05-21 | $13.77 | $13.87 | $13.09 | $13.21 | $13.21 | 1,042,038 |
| 2019-05-20 | $13.21 | $14.00 | $13.21 | $13.28 | $13.28 | 654,612 |
| 2019-05-17 | $13.79 | $14.12 | $13.25 | $13.32 | $13.32 | 1,123,471 |
| 2019-05-16 | $13.39 | $14.39 | $13.39 | $13.79 | $13.79 | 2,307,359 |
| 2019-05-15 | $12.60 | $13.21 | $12.59 | $13.14 | $13.14 | 1,003,742 |
| 2019-05-14 | $12.37 | $13.29 | $12.37 | $12.68 | $12.68 | 1,871,091 |
| 2019-05-13 | $12.05 | $12.45 | $11.85 | $12.37 | $12.37 | 1,200,073 |
| 2019-05-10 | $11.82 | $12.96 | $11.53 | $12.61 | $12.61 | 3,262,888 |
| 2019-05-09 | $10.85 | $11.15 | $10.29 | $11.01 | $11.01 | 1,014,526 |
| 2019-05-08 | $11.25 | $11.46 | $10.85 | $10.95 | $10.95 | 830,680 |
| 2019-05-07 | $11.64 | $12.10 | $11.17 | $11.25 | $11.25 | 1,050,111 |
| 2019-05-06 | $11.35 | $11.94 | $11.19 | $11.90 | $11.90 | 772,293 |
| 2019-05-03 | $11.51 | $11.91 | $11.26 | $11.79 | $11.79 | 801,377 |
| 2019-05-02 | $11.95 | $12.01 | $11.23 | $11.53 | $11.53 | 855,220 |
| 2019-05-01 | $12.50 | $12.75 | $11.86 | $11.90 | $11.90 | 870,714 |
| 2019-04-30 | $12.27 | $12.99 | $11.99 | $12.50 | $12.50 | 1,595,789 |
| 2019-04-29 | $11.65 | $12.04 | $11.42 | $12.01 | $12.01 | 891,479 |
| 2019-04-26 | $11.55 | $12.18 | $11.37 | $11.57 | $11.57 | 1,097,918 |
| 2019-04-25 | $12.31 | $12.44 | $11.60 | $11.62 | $11.62 | 1,177,232 |
| 2019-04-24 | $11.00 | $12.59 | $10.85 | $12.29 | $12.29 | 2,360,366 |
| 2019-04-23 | $11.55 | $11.64 | $10.95 | $11.08 | $11.08 | 1,333,892 |
| 2019-04-22 | $11.95 | $11.95 | $11.21 | $11.56 | $11.56 | 1,350,093 |
| 2019-04-18 | $12.77 | $12.99 | $11.80 | $11.92 | $11.92 | 2,815,769 |
| 2019-04-17 | $11.25 | $12.55 | $10.90 | $12.48 | $12.48 | 2,770,662 |
| 2019-04-16 | $12.60 | $13.17 | $9.81 | $11.31 | $11.31 | 11,666,383 |
| 2019-04-15 | $13.24 | $13.24 | $12.33 | $12.69 | $12.69 | 1,736,464 |
| 2019-04-12 | $13.17 | $13.76 | $12.88 | $13.31 | $13.31 | 1,735,385 |
| 2019-04-11 | $13.55 | $13.55 | $12.67 | $12.96 | $12.96 | 2,186,405 |
| 2019-04-10 | $13.61 | $14.12 | $13.31 | $13.67 | $13.67 | 1,628,675 |
| 2019-04-09 | $14.32 | $15.00 | $13.57 | $13.81 | $13.81 | 2,246,709 |
| 2019-04-08 | $15.64 | $15.75 | $14.42 | $14.48 | $14.48 | 1,561,784 |
| 2019-04-05 | $16.15 | $16.34 | $15.55 | $15.64 | $15.64 | 1,046,181 |
| 2019-04-04 | $15.37 | $16.14 | $15.21 | $15.97 | $15.97 | 1,920,015 |
| 2019-04-03 | $15.10 | $16.91 | $14.80 | $15.87 | $15.87 | 2,427,893 |
| 2019-04-02 | $15.30 | $15.30 | $14.55 | $15.02 | $15.02 | 1,292,508 |
| 2019-04-01 | $15.00 | $15.40 | $14.22 | $15.32 | $15.32 | 2,353,514 |
| 2019-03-29 | $14.41 | $15.25 | $13.75 | $14.01 | $14.01 | 1,778,701 |
| 2019-03-28 | $13.10 | $14.55 | $12.55 | $14.07 | $14.07 | 2,235,987 |
| 2019-03-27 | $14.44 | $14.68 | $12.50 | $13.19 | $13.19 | 2,386,784 |
| 2019-03-26 | $15.00 | $15.49 | $13.20 | $14.08 | $14.08 | 3,124,072 |
| 2019-03-25 | $15.93 | $16.40 | $14.40 | $14.56 | $14.56 | 2,570,399 |
| 2019-03-22 | $17.45 | $18.10 | $16.16 | $16.36 | $16.36 | 2,880,636 |
| 2019-03-21 | $15.97 | $17.68 | $15.74 | $17.45 | $17.45 | 1,952,448 |
| 2019-03-20 | $15.76 | $16.69 | $15.27 | $16.05 | $16.05 | 2,144,998 |
| 2019-03-19 | $17.17 | $17.74 | $15.89 | $16.12 | $16.12 | 3,531,255 |
| 2019-03-18 | $14.48 | $16.45 | $14.25 | $16.33 | $16.33 | 3,423,030 |
| 2019-03-15 | $13.09 | $14.37 | $12.69 | $14.31 | $14.31 | 1,656,133 |
| 2019-03-14 | $13.00 | $13.79 | $12.39 | $13.06 | $13.06 | 1,606,398 |
| 2019-03-13 | $13.29 | $13.29 | $12.22 | $12.75 | $12.75 | 1,409,462 |
| 2019-03-12 | $13.76 | $13.96 | $13.01 | $13.09 | $13.09 | 1,746,884 |
| 2019-03-11 | $12.76 | $13.97 | $12.50 | $13.71 | $13.71 | 2,146,017 |
| 2019-03-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2019-03-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2019-03-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2019-03-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2019-03-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2019-03-01 | $11.18 | $12.24 | $11.00 | $11.89 | $11.89 | 1,954,275 |
| 2019-02-28 | $9.85 | $10.75 | $9.76 | $10.58 | $10.58 | 928,894 |
| 2019-02-27 | $10.48 | $10.50 | $9.67 | $9.89 | $9.89 | 746,178 |
| 2019-02-26 | $9.80 | $10.39 | $9.55 | $10.29 | $10.29 | 830,203 |
| 2019-02-25 | $11.00 | $11.25 | $9.53 | $9.90 | $9.90 | 2,191,589 |
| 2019-02-22 | $10.00 | $10.75 | $9.32 | $10.75 | $10.75 | 1,443,481 |
| 2019-02-21 | $8.90 | $10.17 | $8.50 | $9.85 | $9.85 | 2,017,300 |
| 2019-02-20 | $8.16 | $8.97 | $8.13 | $8.78 | $8.78 | 1,027,014 |
| 2019-02-19 | $8.28 | $8.36 | $7.75 | $8.15 | $8.15 | 1,026,935 |
| 2019-02-15 | $7.07 | $8.43 | $6.95 | $8.39 | $8.39 | 1,577,301 |
| 2019-02-14 | $6.81 | $6.94 | $6.66 | $6.87 | $6.87 | 317,244 |
| 2019-02-13 | $6.80 | $7.06 | $6.80 | $6.89 | $6.89 | 375,757 |
| 2019-02-12 | $6.27 | $6.86 | $6.27 | $6.82 | $6.82 | 466,373 |
| 2019-02-11 | $6.71 | $6.74 | $6.22 | $6.42 | $6.42 | 189,052 |
| 2019-02-08 | $6.96 | $7.12 | $6.65 | $6.66 | $6.66 | 522,254 |
| 2019-02-07 | $6.20 | $6.78 | $6.00 | $6.74 | $6.74 | 458,858 |
| 2019-02-06 | $6.51 | $6.61 | $6.13 | $6.25 | $6.25 | 400,437 |
| 2019-02-05 | $6.78 | $7.15 | $6.38 | $6.70 | $6.70 | 950,464 |
| 2019-02-04 | $5.97 | $6.75 | $5.77 | $6.72 | $6.72 | 899,499 |
| 2019-02-01 | $5.65 | $5.81 | $5.57 | $5.77 | $5.77 | 392,098 |
| 2019-01-31 | $5.32 | $5.59 | $5.17 | $5.57 | $5.57 | 289,027 |
| 2019-01-30 | $4.97 | $5.16 | $4.94 | $5.12 | $5.12 | 136,560 |
| 2019-01-29 | $5.05 | $5.16 | $4.82 | $4.98 | $4.98 | 196,419 |
| 2019-01-28 | $5.20 | $5.32 | $5.00 | $5.10 | $5.10 | 323,735 |
| 2019-01-25 | $5.00 | $5.23 | $4.95 | $5.16 | $5.16 | 303,026 |
| 2019-01-24 | $4.80 | $5.00 | $4.70 | $4.90 | $4.90 | 185,781 |
| 2019-01-23 | $4.65 | $4.90 | $4.55 | $4.80 | $4.80 | 180,661 |
| 2019-01-22 | $4.50 | $4.76 | $4.36 | $4.61 | $4.61 | 411,357 |
| 2019-01-18 | $3.76 | $3.83 | $3.67 | $3.83 | $3.83 | 127,757 |
| 2019-01-17 | $3.80 | $3.85 | $3.69 | $3.72 | $3.72 | 57,746 |
| 2019-01-16 | $3.84 | $4.00 | $3.75 | $3.81 | $3.81 | 54,682 |
| 2019-01-15 | $3.80 | $4.10 | $3.79 | $3.89 | $3.89 | 144,613 |
| 2019-01-14 | $3.83 | $3.90 | $3.73 | $3.84 | $3.84 | 78,508 |
| 2019-01-11 | $3.90 | $3.99 | $3.82 | $3.86 | $3.86 | 51,564 |
| 2019-01-10 | $3.88 | $3.99 | $3.78 | $3.86 | $3.86 | 137,349 |
| 2019-01-09 | $3.80 | $3.94 | $3.77 | $3.89 | $3.89 | 61,585 |
| 2019-01-08 | $3.99 | $3.99 | $3.65 | $3.80 | $3.80 | 164,241 |
| 2019-01-07 | $3.84 | $3.99 | $3.75 | $3.88 | $3.88 | 80,823 |
| 2019-01-04 | $3.59 | $3.86 | $3.51 | $3.82 | $3.82 | 171,248 |
| 2019-01-03 | $3.58 | $3.66 | $3.41 | $3.54 | $3.54 | 74,288 |
| 2019-01-02 | $3.18 | $3.54 | $3.06 | $3.51 | $3.51 | 75,737 |
| 2018-12-31 | $3.31 | $3.40 | $3.19 | $3.24 | $3.24 | 219,214 |
| 2018-12-28 | $3.35 | $3.35 | $3.20 | $3.30 | $3.30 | 381,113 |
| 2018-12-27 | $3.16 | $3.33 | $3.11 | $3.24 | $3.24 | 87,687 |
| 2018-12-26 | $3.15 | $3.38 | $3.10 | $3.25 | $3.25 | 69,306 |
| 2018-12-24 | $3.00 | $3.25 | $2.93 | $3.22 | $3.22 | 207,357 |
| 2018-12-21 | $3.42 | $3.42 | $3.09 | $3.17 | $3.17 | 220,053 |
| 2018-12-20 | $3.51 | $3.61 | $3.34 | $3.40 | $3.40 | 141,547 |
| 2018-12-19 | $3.62 | $3.72 | $3.49 | $3.52 | $3.52 | 93,689 |
| 2018-12-18 | $3.69 | $3.79 | $3.58 | $3.68 | $3.68 | 222,953 |
| 2018-12-17 | $3.80 | $3.93 | $3.65 | $3.70 | $3.70 | 165,262 |
| 2018-12-14 | $4.08 | $4.09 | $3.91 | $3.93 | $3.93 | 74,108 |
| 2018-12-13 | $4.18 | $4.20 | $3.95 | $4.00 | $4.00 | 189,768 |
| 2018-12-12 | $4.28 | $4.35 | $3.99 | $4.02 | $4.02 | 151,053 |
| 2018-12-11 | $4.04 | $4.29 | $4.03 | $4.20 | $4.20 | 166,404 |
| 2018-12-10 | $3.97 | $4.13 | $3.85 | $3.97 | $3.97 | 100,274 |
| 2018-12-07 | $4.02 | $4.02 | $3.76 | $3.84 | $3.84 | 224,764 |
| 2018-12-06 | $3.33 | $3.71 | $3.20 | $3.68 | $3.68 | 406,281 |
| 2018-12-04 | $3.93 | $4.02 | $3.68 | $3.71 | $3.71 | 287,757 |
| 2018-12-03 | $4.24 | $4.28 | $3.95 | $4.04 | $4.04 | 172,047 |
| 2018-11-30 | $4.23 | $4.23 | $4.03 | $4.18 | $4.18 | 88,546 |
| 2018-11-29 | $4.35 | $4.45 | $4.14 | $4.23 | $4.23 | 66,785 |
| 2018-11-28 | $4.13 | $4.42 | $4.10 | $4.35 | $4.35 | 81,141 |
| 2018-11-27 | $4.09 | $4.17 | $4.00 | $4.16 | $4.16 | 153,730 |
| 2018-11-26 | $4.35 | $4.36 | $4.00 | $4.10 | $4.10 | 194,075 |
| 2018-11-23 | $4.39 | $4.42 | $4.25 | $4.29 | $4.29 | 39,639 |
| 2018-11-21 | $4.36 | $4.48 | $4.34 | $4.42 | $4.42 | 54,280 |
| 2018-11-20 | $4.31 | $4.39 | $4.10 | $4.36 | $4.36 | 178,144 |
| 2018-11-19 | $4.78 | $4.80 | $4.33 | $4.36 | $4.36 | 197,362 |
| 2018-11-16 | $4.73 | $4.84 | $4.68 | $4.76 | $4.76 | 111,041 |
| 2018-11-15 | $4.55 | $4.82 | $4.50 | $4.81 | $4.81 | 93,050 |
| 2018-11-14 | $4.99 | $5.01 | $4.48 | $4.55 | $4.55 | 323,069 |
| 2018-11-13 | $4.69 | $5.00 | $4.61 | $4.75 | $4.75 | 151,858 |
| 2018-11-12 | $4.69 | $4.76 | $4.43 | $4.53 | $4.53 | 146,134 |
| 2018-11-09 | $4.89 | $4.95 | $4.58 | $4.65 | $4.65 | 122,229 |
| 2018-11-08 | $5.17 | $5.29 | $4.85 | $4.92 | $4.92 | 103,008 |
| 2018-11-07 | $4.93 | $5.14 | $4.67 | $5.06 | $5.06 | 156,039 |
| 2018-11-06 | $4.70 | $4.87 | $4.50 | $4.72 | $4.72 | 138,140 |
| 2018-11-05 | $4.36 | $4.69 | $4.30 | $4.66 | $4.66 | 123,318 |
| 2018-11-02 | $4.35 | $4.55 | $4.23 | $4.39 | $4.39 | 206,750 |
| 2018-11-01 | $4.21 | $4.43 | $4.08 | $4.41 | $4.41 | 183,173 |
| 2018-10-31 | $4.08 | $4.29 | $4.01 | $4.16 | $4.16 | 200,405 |
| 2018-10-30 | $3.71 | $4.02 | $3.71 | $3.99 | $3.99 | 182,209 |
| 2018-10-29 | $4.07 | $4.20 | $3.60 | $3.82 | $3.82 | 366,037 |
| 2018-10-26 | $4.15 | $4.23 | $4.05 | $4.11 | $4.11 | 176,138 |
| 2018-10-25 | $4.16 | $4.36 | $4.09 | $4.23 | $4.23 | 172,630 |
| 2018-10-24 | $4.44 | $4.53 | $4.07 | $4.10 | $4.10 | 240,584 |
| 2018-10-23 | $4.18 | $4.63 | $3.93 | $4.37 | $4.37 | 519,260 |
| 2018-10-22 | $5.21 | $5.30 | $4.38 | $4.53 | $4.53 | 566,887 |
| 2018-10-19 | $5.60 | $5.70 | $5.16 | $5.21 | $5.21 | 211,223 |
| 2018-10-18 | $5.65 | $5.75 | $5.49 | $5.55 | $5.55 | 266,087 |
| 2018-10-17 | $5.73 | $5.78 | $5.20 | $5.49 | $5.49 | 441,586 |
| 2018-10-16 | $5.93 | $6.00 | $5.52 | $5.71 | $5.71 | 639,235 |
| 2018-10-15 | $5.90 | $6.00 | $5.65 | $5.75 | $5.75 | 554,857 |
| 2018-10-12 | $4.81 | $5.58 | $4.81 | $5.53 | $5.53 | 412,714 |
| 2018-10-11 | $5.00 | $5.15 | $4.77 | $4.81 | $4.81 | 292,023 |
| 2018-10-10 | $5.23 | $5.26 | $4.88 | $5.00 | $5.00 | 248,205 |
| 2018-10-09 | $5.24 | $5.28 | $5.10 | $5.18 | $5.18 | 167,353 |
| 2018-10-08 | $5.10 | $5.25 | $5.10 | $5.24 | $5.24 | 189,884 |
| 2018-10-05 | $5.26 | $5.26 | $4.96 | $5.08 | $5.08 | 168,493 |
| 2018-10-04 | $5.17 | $5.27 | $5.03 | $5.08 | $5.08 | 293,706 |
| 2018-10-03 | $5.24 | $5.39 | $5.11 | $5.16 | $5.16 | 186,647 |
| 2018-10-02 | $5.45 | $5.52 | $5.17 | $5.23 | $5.23 | 216,995 |
| 2018-10-01 | $5.61 | $5.71 | $5.38 | $5.47 | $5.47 | 292,891 |
| 2018-09-28 | $5.26 | $5.50 | $5.22 | $5.37 | $5.37 | 217,749 |
| 2018-09-27 | $5.47 | $5.58 | $5.07 | $5.16 | $5.16 | 414,227 |
| 2018-09-26 | $5.75 | $5.78 | $5.43 | $5.48 | $5.48 | 285,896 |
| 2018-09-25 | $5.64 | $5.91 | $5.56 | $5.66 | $5.66 | 403,544 |
| 2018-09-24 | $5.74 | $5.89 | $5.53 | $5.58 | $5.58 | 832,588 |
| 2018-09-21 | $5.90 | $6.43 | $5.89 | $6.12 | $6.12 | 603,161 |
| 2018-09-20 | $5.81 | $6.25 | $5.79 | $5.90 | $5.90 | 823,852 |
| 2018-09-19 | $6.13 | $6.58 | $5.65 | $5.69 | $5.69 | 1,166,673 |
| 2018-09-18 | $5.50 | $6.07 | $5.49 | $5.97 | $5.97 | 766,813 |
| 2018-09-17 | $5.44 | $5.59 | $5.30 | $5.49 | $5.49 | 195,917 |
| 2018-09-14 | $5.14 | $5.54 | $5.13 | $5.41 | $5.41 | 367,237 |
| 2018-09-13 | $5.96 | $6.00 | $5.30 | $5.40 | $5.40 | 354,290 |
| 2018-09-12 | $6.20 | $6.36 | $5.69 | $5.82 | $5.82 | 405,882 |
| 2018-09-11 | $5.68 | $6.22 | $5.65 | $6.06 | $6.06 | 526,025 |
| 2018-09-10 | $5.30 | $5.70 | $5.26 | $5.68 | $5.68 | 216,190 |
| 2018-09-07 | $5.01 | $5.36 | $5.01 | $5.22 | $5.22 | 131,411 |
| 2018-09-06 | $5.07 | $5.16 | $4.87 | $5.09 | $5.09 | 100,047 |
| 2018-09-05 | $5.26 | $5.29 | $4.91 | $5.01 | $5.01 | 380,566 |
| 2018-09-04 | $5.16 | $5.39 | $5.07 | $5.23 | $5.23 | 177,854 |
| 2018-08-31 | $5.39 | $5.44 | $5.21 | $5.30 | $5.30 | 183,131 |
| 2018-08-30 | $5.49 | $5.55 | $5.24 | $5.39 | $5.39 | 201,821 |
| 2018-08-29 | $5.30 | $5.75 | $5.27 | $5.60 | $5.60 | 674,497 |
| 2018-08-28 | $5.51 | $5.63 | $5.16 | $5.21 | $5.21 | 399,559 |
| 2018-08-27 | $5.28 | $5.95 | $5.12 | $5.56 | $5.56 | 361,594 |
| 2018-08-24 | $5.00 | $5.31 | $4.96 | $5.06 | $5.06 | 218,025 |
| 2018-08-23 | $4.85 | $5.10 | $4.75 | $4.89 | $4.89 | 131,088 |
| 2018-08-22 | $4.75 | $4.82 | $4.52 | $4.82 | $4.82 | 80,493 |
| 2018-08-21 | $4.90 | $4.95 | $4.49 | $4.71 | $4.71 | 143,807 |
| 2018-08-20 | $4.32 | $4.76 | $4.32 | $4.74 | $4.74 | 189,259 |
| 2018-08-17 | $3.88 | $4.57 | $3.85 | $4.30 | $4.30 | 134,764 |
| 2018-08-16 | $3.91 | $4.00 | $3.81 | $3.85 | $3.85 | 77,142 |
| 2018-08-15 | $4.19 | $4.20 | $3.79 | $3.92 | $3.92 | 68,635 |
| 2018-08-14 | $3.86 | $4.01 | $3.76 | $4.01 | $4.01 | 68,923 |
| 2018-08-13 | $3.91 | $3.94 | $3.68 | $3.83 | $3.83 | 64,460 |
| 2018-08-10 | $4.00 | $4.02 | $3.88 | $3.91 | $3.91 | 28,802 |
| 2018-08-09 | $3.97 | $4.09 | $3.94 | $3.99 | $3.99 | 35,629 |
| 2018-08-08 | $3.88 | $3.99 | $3.86 | $3.95 | $3.95 | 34,246 |
| 2018-08-07 | $3.94 | $4.00 | $3.82 | $3.86 | $3.86 | 56,228 |
| 2018-08-06 | $4.11 | $4.17 | $3.95 | $3.98 | $3.98 | 20,887 |
| 2018-08-03 | $4.01 | $4.01 | $3.89 | $3.95 | $3.95 | 55,484 |
| 2018-08-02 | $4.10 | $4.10 | $3.93 | $3.98 | $3.98 | 43,552 |
| 2018-08-01 | $4.05 | $4.13 | $3.93 | $4.06 | $4.06 | 62,292 |
| 2018-07-31 | $3.90 | $4.01 | $3.79 | $4.00 | $4.00 | 50,890 |
| 2018-07-30 | $4.20 | $4.43 | $3.87 | $3.91 | $3.91 | 140,257 |
| 2018-07-27 | $4.03 | $4.06 | $3.84 | $3.98 | $3.98 | 55,440 |
| 2018-07-26 | $3.79 | $4.05 | $3.74 | $3.90 | $3.90 | 201,132 |
| 2018-07-25 | $3.99 | $4.04 | $3.75 | $3.80 | $3.80 | 88,971 |
| 2018-07-24 | $4.07 | $4.13 | $3.98 | $3.98 | $3.98 | 60,553 |
| 2018-07-23 | $3.94 | $4.17 | $3.94 | $4.12 | $4.12 | 51,764 |
| 2018-07-20 | $4.18 | $4.25 | $3.95 | $3.99 | $3.99 | 113,082 |
| 2018-07-19 | $4.33 | $4.40 | $4.18 | $4.25 | $4.25 | 32,688 |
| 2018-07-18 | $4.09 | $4.40 | $4.05 | $4.33 | $4.33 | 65,677 |
| 2018-07-17 | $4.21 | $4.27 | $4.05 | $4.11 | $4.11 | 86,860 |
| 2018-07-16 | $4.54 | $4.55 | $4.15 | $4.18 | $4.18 | 101,617 |
| 2018-07-13 | $4.44 | $4.56 | $4.30 | $4.50 | $4.50 | 286,015 |
| 2018-07-12 | $4.30 | $4.48 | $4.26 | $4.41 | $4.41 | 54,392 |
| 2018-07-11 | $4.46 | $4.58 | $4.35 | $4.37 | $4.37 | 149,120 |
| 2018-07-10 | $4.68 | $4.68 | $4.50 | $4.51 | $4.51 | 141,470 |
| 2018-07-09 | $4.63 | $4.76 | $4.52 | $4.67 | $4.67 | 207,967 |
| 2018-07-06 | $4.75 | $4.80 | $4.62 | $4.66 | $4.66 | 176,279 |
| 2018-07-05 | $4.88 | $4.94 | $4.73 | $4.75 | $4.75 | 101,739 |
| 2018-07-03 | $4.76 | $4.84 | $4.64 | $4.82 | $4.82 | 56,096 |
| 2018-07-02 | $4.80 | $5.00 | $4.59 | $4.90 | $4.90 | 52,162 |
| 2018-06-29 | $4.95 | $5.00 | $4.62 | $4.70 | $4.70 | 116,414 |
| 2018-06-28 | $5.10 | $5.12 | $4.84 | $4.88 | $4.88 | 104,124 |
| 2018-06-27 | $5.15 | $5.24 | $4.82 | $5.00 | $5.00 | 173,883 |
| 2018-06-26 | $5.50 | $5.56 | $5.10 | $5.17 | $5.17 | 107,997 |
| 2018-06-25 | $5.65 | $5.77 | $5.30 | $5.53 | $5.53 | 178,185 |
| 2018-06-22 | $5.80 | $5.94 | $5.57 | $5.67 | $5.67 | 243,124 |
| 2018-06-21 | $5.64 | $5.90 | $5.55 | $5.76 | $5.76 | 411,253 |
| 2018-06-20 | $5.72 | $5.72 | $5.45 | $5.58 | $5.58 | 148,338 |
| 2018-06-19 | $5.70 | $5.79 | $5.48 | $5.54 | $5.54 | 44,503 |
| 2018-06-18 | $5.56 | $5.84 | $5.56 | $5.70 | $5.70 | 85,374 |
| 2018-06-15 | $5.70 | $5.72 | $5.33 | $5.58 | $5.58 | 67,356 |
| 2018-06-14 | $5.26 | $5.72 | $5.25 | $5.61 | $5.61 | 78,046 |
| 2018-06-13 | $5.25 | $5.35 | $5.05 | $5.19 | $5.19 | 38,368 |
| 2018-06-12 | $5.47 | $5.50 | $5.23 | $5.29 | $5.29 | 59,929 |
| 2018-06-11 | $5.69 | $5.75 | $5.50 | $5.50 | $5.50 | 54,400 |
| 2018-06-08 | $5.89 | $5.89 | $5.53 | $5.60 | $5.60 | 98,684 |
| 2018-06-07 | $5.83 | $6.01 | $5.54 | $5.80 | $5.80 | 103,796 |
| 2018-06-06 | $5.58 | $6.00 | $5.36 | $5.72 | $5.72 | 197,960 |
| 2018-06-05 | $4.50 | $5.59 | $4.50 | $5.45 | $5.45 | 120,498 |
| 2018-06-04 | $4.48 | $4.60 | $4.44 | $4.49 | $4.49 | 27,379 |
| 2018-06-01 | $4.40 | $4.41 | $4.30 | $4.40 | $4.40 | 112,619 |
| 2018-05-31 | $4.57 | $4.60 | $4.40 | $4.44 | $4.44 | 42,644 |
| 2018-05-30 | $4.38 | $4.58 | $4.30 | $4.58 | $4.58 | 34,091 |
| 2018-05-29 | $4.47 | $4.58 | $4.27 | $4.39 | $4.39 | 59,005 |
| 2018-05-25 | $4.60 | $4.69 | $4.50 | $4.58 | $4.58 | 38,459 |
| 2018-05-24 | $4.74 | $4.76 | $4.54 | $4.59 | $4.59 | 42,044 |
| 2018-05-23 | $4.64 | $4.75 | $4.58 | $4.74 | $4.74 | 38,412 |
| 2018-05-22 | $4.57 | $4.70 | $4.50 | $4.68 | $4.68 | 60,127 |
| 2018-05-21 | $4.59 | $4.81 | $4.50 | $4.60 | $4.60 | 59,098 |
| 2018-05-18 | $4.39 | $4.59 | $4.39 | $4.48 | $4.48 | 26,110 |
| 2018-05-17 | $4.47 | $4.53 | $4.40 | $4.48 | $4.48 | 74,038 |
| 2018-05-16 | $4.53 | $4.53 | $4.33 | $4.44 | $4.44 | 27,129 |
| 2018-05-15 | $4.50 | $4.66 | $4.02 | $4.50 | $4.50 | 97,356 |
| 2018-05-14 | $4.63 | $4.90 | $4.49 | $4.83 | $4.83 | 73,437 |
| 2018-05-11 | $4.10 | $4.43 | $4.10 | $4.34 | $4.34 | 33,421 |
| 2018-05-10 | $4.08 | $4.12 | $4.04 | $4.12 | $4.12 | 52,741 |
| 2018-05-09 | $4.06 | $4.17 | $4.04 | $4.10 | $4.10 | 36,338 |
| 2018-05-08 | $4.36 | $4.36 | $4.09 | $4.13 | $4.13 | 57,848 |
| 2018-05-07 | $3.98 | $4.36 | $3.94 | $4.34 | $4.34 | 57,179 |
| 2018-05-04 | $3.92 | $4.09 | $3.83 | $4.01 | $4.01 | 36,055 |
| 2018-05-03 | $4.02 | $4.09 | $3.95 | $3.96 | $3.96 | 29,050 |
| 2018-05-02 | $3.99 | $4.00 | $3.91 | $3.98 | $3.98 | 55,517 |
| 2018-05-01 | $3.98 | $3.99 | $3.85 | $3.92 | $3.92 | 34,008 |
| 2018-04-30 | $3.76 | $3.98 | $3.74 | $3.97 | $3.97 | 64,625 |
| 2018-04-27 | $3.67 | $3.79 | $3.65 | $3.72 | $3.72 | 27,601 |
| 2018-04-26 | $3.59 | $3.66 | $3.55 | $3.66 | $3.66 | 22,754 |
| 2018-04-25 | $3.59 | $3.68 | $3.51 | $3.57 | $3.57 | 50,475 |
| 2018-04-24 | $3.75 | $3.88 | $3.68 | $3.68 | $3.68 | 28,999 |
| 2018-04-23 | $3.94 | $4.08 | $3.77 | $3.81 | $3.81 | 64,930 |
| 2018-04-20 | $3.86 | $3.99 | $3.85 | $3.96 | $3.96 | 17,397 |
| 2018-04-19 | $4.05 | $4.05 | $3.83 | $3.86 | $3.86 | 25,079 |
| 2018-04-18 | $3.86 | $4.07 | $3.86 | $4.04 | $4.04 | 33,043 |
| 2018-04-17 | $4.06 | $4.06 | $3.79 | $3.87 | $3.87 | 46,365 |
| 2018-04-16 | $4.09 | $4.17 | $4.00 | $4.00 | $4.00 | 72,919 |
| 2018-04-13 | $3.87 | $4.07 | $3.64 | $3.95 | $3.95 | 79,234 |
| 2018-04-12 | $3.76 | $3.84 | $3.75 | $3.80 | $3.80 | 57,588 |
| 2018-04-11 | $3.72 | $3.94 | $3.70 | $3.76 | $3.76 | 42,704 |
| 2018-04-10 | $3.59 | $3.82 | $3.47 | $3.76 | $3.76 | 69,067 |
| 2018-04-09 | $3.95 | $4.04 | $3.62 | $3.62 | $3.62 | 106,731 |
| 2018-04-06 | $4.14 | $4.15 | $3.80 | $4.00 | $4.00 | 92,396 |
| 2018-04-05 | $3.97 | $4.20 | $3.97 | $4.14 | $4.14 | 48,719 |
| 2018-04-04 | $3.74 | $3.99 | $3.58 | $3.90 | $3.90 | 95,637 |
| 2018-04-03 | $3.98 | $4.29 | $3.75 | $3.86 | $3.86 | 90,322 |
| 2018-04-02 | $4.54 | $4.65 | $3.79 | $3.98 | $3.98 | 138,123 |
| 2018-03-29 | $4.07 | $4.50 | $3.98 | $4.41 | $4.41 | 105,501 |
| 2018-03-28 | $4.27 | $4.37 | $3.91 | $4.03 | $4.03 | 77,955 |
| 2018-03-27 | $4.59 | $4.59 | $4.28 | $4.32 | $4.32 | 58,799 |
| 2018-03-26 | $4.69 | $4.86 | $4.55 | $4.65 | $4.65 | 86,795 |
| 2018-03-23 | $4.83 | $4.86 | $4.64 | $4.69 | $4.69 | 120,672 |
| 2018-03-22 | $4.88 | $4.90 | $4.44 | $4.48 | $4.48 | 137,272 |
| 2018-03-21 | $4.96 | $4.99 | $4.82 | $4.90 | $4.90 | 36,926 |
| 2018-03-20 | $5.13 | $5.16 | $4.74 | $4.90 | $4.90 | 121,465 |
| 2018-03-19 | $5.36 | $5.45 | $5.01 | $5.07 | $5.07 | 39,019 |
| 2018-03-16 | $5.06 | $5.33 | $4.85 | $5.33 | $5.33 | 47,351 |
| 2018-03-15 | $5.04 | $5.04 | $4.71 | $5.00 | $5.00 | 166,996 |
| 2018-03-14 | $5.17 | $5.22 | $5.03 | $5.06 | $5.06 | 86,867 |
| 2018-03-13 | $5.48 | $5.52 | $5.10 | $5.17 | $5.17 | 91,452 |
| 2018-03-12 | $5.59 | $5.69 | $5.38 | $5.48 | $5.48 | 77,931 |
| 2018-03-09 | $5.68 | $5.71 | $5.50 | $5.55 | $5.55 | 57,271 |
| 2018-03-08 | $5.71 | $5.71 | $5.43 | $5.59 | $5.59 | 89,954 |
| 2018-03-07 | $5.68 | $5.72 | $5.50 | $5.55 | $5.55 | 58,980 |
| 2018-03-06 | $6.07 | $6.17 | $5.67 | $5.73 | $5.73 | 116,348 |
| 2018-03-05 | $6.27 | $6.90 | $5.98 | $6.01 | $6.01 | 242,204 |
| 2018-03-02 | $5.41 | $5.97 | $5.30 | $5.97 | $5.97 | 65,507 |
| 2018-03-01 | $5.56 | $5.65 | $5.42 | $5.53 | $5.53 | 46,309 |
| 2018-02-28 | $5.35 | $5.77 | $5.27 | $5.46 | $5.46 | 37,021 |
| 2018-02-27 | $5.56 | $5.56 | $5.33 | $5.36 | $5.36 | 89,182 |
| 2018-02-26 | $5.71 | $5.87 | $5.42 | $5.64 | $5.64 | 127,683 |
| 2018-02-23 | $5.74 | $5.93 | $5.74 | $5.81 | $5.81 | 35,445 |
| 2018-02-22 | $5.90 | $5.96 | $5.79 | $5.79 | $5.79 | 13,182 |
| 2018-02-21 | $6.07 | $6.08 | $5.87 | $5.91 | $5.91 | 55,165 |
| 2018-02-20 | $5.67 | $6.16 | $5.67 | $5.99 | $5.99 | 49,578 |
| 2018-02-16 | $5.95 | $6.10 | $5.74 | $5.95 | $5.95 | 66,318 |
| 2018-02-15 | $6.21 | $6.27 | $6.12 | $6.15 | $6.15 | 51,924 |
| 2018-02-14 | $6.18 | $6.30 | $6.05 | $6.13 | $6.13 | 44,118 |
| 2018-02-13 | $5.89 | $6.33 | $5.87 | $6.33 | $6.33 | 18,071 |
| 2018-02-12 | $5.99 | $6.15 | $5.85 | $5.99 | $5.99 | 29,915 |
| 2018-02-09 | $6.00 | $6.07 | $5.70 | $5.84 | $5.84 | 49,773 |
| 2018-02-08 | $6.11 | $6.17 | $5.74 | $5.99 | $5.99 | 47,405 |
| 2018-02-07 | $6.24 | $6.44 | $5.73 | $5.93 | $5.93 | 98,579 |
| 2018-02-06 | $5.27 | $6.01 | $5.25 | $5.98 | $5.98 | 118,570 |
| 2018-02-05 | $5.42 | $6.35 | $5.25 | $5.30 | $5.30 | 149,146 |
| 2018-02-02 | $6.01 | $6.20 | $5.21 | $5.75 | $5.75 | 349,356 |
| 2018-02-01 | $6.92 | $7.07 | $6.23 | $6.44 | $6.44 | 206,002 |
| 2018-01-31 | $6.54 | $6.98 | $6.46 | $6.88 | $6.88 | 94,684 |
| 2018-01-30 | $7.05 | $7.10 | $6.38 | $6.60 | $6.60 | 153,676 |
| 2018-01-29 | $7.50 | $7.66 | $7.05 | $7.23 | $7.23 | 100,832 |
| 2018-01-26 | $7.20 | $7.71 | $6.92 | $7.29 | $7.29 | 226,925 |
| 2018-01-25 | $7.27 | $7.44 | $6.96 | $7.17 | $7.17 | 102,127 |
| 2018-01-24 | $7.30 | $7.49 | $7.07 | $7.22 | $7.22 | 107,162 |
| 2018-01-23 | $7.12 | $7.44 | $6.88 | $7.16 | $7.16 | 149,611 |
| 2018-01-22 | $6.68 | $7.01 | $6.60 | $7.01 | $7.01 | 84,479 |
| 2018-01-19 | $6.84 | $7.00 | $6.52 | $6.53 | $6.53 | 127,829 |
| 2018-01-18 | $6.25 | $6.81 | $6.20 | $6.80 | $6.80 | 116,838 |
| 2018-01-17 | $6.28 | $6.30 | $6.01 | $6.20 | $6.20 | 69,807 |
| 2018-01-16 | $6.38 | $6.42 | $5.97 | $6.19 | $6.19 | 210,413 |
| 2018-01-12 | $6.05 | $6.05 | $5.40 | $5.76 | $5.76 | 277,399 |
| 2018-01-11 | $6.94 | $7.03 | $5.81 | $6.06 | $6.06 | 323,240 |
| 2018-01-10 | $7.55 | $7.81 | $7.20 | $7.21 | $7.21 | 220,206 |
| 2018-01-09 | $6.34 | $7.40 | $6.25 | $7.15 | $7.15 | 201,958 |
| 2018-01-08 | $6.20 | $6.51 | $6.15 | $6.19 | $6.19 | 170,761 |
| 2018-01-05 | $5.91 | $6.38 | $5.74 | $6.13 | $6.13 | 89,974 |
| 2018-01-04 | $6.25 | $6.25 | $5.35 | $5.96 | $5.96 | 201,916 |
| 2018-01-03 | $6.63 | $6.90 | $6.19 | $6.30 | $6.30 | 222,351 |
| 2018-01-02 | $6.18 | $6.98 | $6.17 | $6.60 | $6.60 | 217,890 |
| 2017-12-29 | $6.19 | $6.32 | $5.82 | $6.09 | $6.09 | 194,504 |
| 2017-12-28 | $5.83 | $6.23 | $5.80 | $6.01 | $6.01 | 201,698 |
| 2017-12-27 | $5.32 | $5.97 | $5.32 | $5.68 | $5.68 | 146,733 |
| 2017-12-26 | $4.95 | $5.52 | $4.91 | $5.20 | $5.20 | 135,016 |
| 2017-12-22 | $4.74 | $4.91 | $4.56 | $4.81 | $4.81 | 44,182 |
| 2017-12-21 | $4.70 | $4.82 | $4.48 | $4.81 | $4.81 | 82,224 |
| 2017-12-20 | $4.95 | $5.19 | $4.75 | $4.75 | $4.75 | 85,319 |
| 2017-12-19 | $4.96 | $5.03 | $4.88 | $4.96 | $4.96 | 42,094 |
| 2017-12-18 | $4.89 | $5.06 | $4.88 | $4.99 | $4.99 | 46,159 |
| 2017-12-15 | $4.95 | $5.12 | $4.81 | $4.84 | $4.84 | 36,350 |
| 2017-12-14 | $5.43 | $5.49 | $4.95 | $4.97 | $4.97 | 78,554 |
| 2017-12-13 | $5.52 | $5.54 | $5.29 | $5.35 | $5.35 | 36,317 |
| 2017-12-12 | $5.36 | $5.56 | $5.28 | $5.52 | $5.52 | 14,435 |
| 2017-12-11 | $5.55 | $5.55 | $5.35 | $5.35 | $5.35 | 25,782 |
| 2017-12-08 | $5.26 | $5.51 | $5.10 | $5.48 | $5.48 | 64,749 |
| 2017-12-07 | $5.26 | $5.57 | $5.25 | $5.27 | $5.27 | 49,605 |
| 2017-12-06 | $4.88 | $5.25 | $4.88 | $5.15 | $5.15 | 52,209 |
| 2017-12-05 | $4.45 | $4.90 | $4.44 | $4.80 | $4.80 | 32,574 |
| 2017-12-04 | $4.49 | $4.65 | $4.28 | $4.42 | $4.42 | 68,875 |
| 2017-12-01 | $4.75 | $4.75 | $4.61 | $4.63 | $4.63 | 17,857 |
| 2017-11-30 | $4.66 | $4.72 | $4.56 | $4.61 | $4.61 | 16,677 |
| 2017-11-29 | $4.64 | $4.75 | $4.50 | $4.75 | $4.75 | 11,395 |
| 2017-11-28 | $4.84 | $4.84 | $4.57 | $4.63 | $4.63 | 55,558 |
| 2017-11-27 | $4.54 | $4.77 | $4.26 | $4.77 | $4.77 | 88,605 |
| 2017-11-24 | $5.06 | $5.06 | $4.60 | $4.65 | $4.65 | 34,694 |
| 2017-11-22 | $3.85 | $4.51 | $3.82 | $4.48 | $4.48 | 91,245 |
| 2017-11-21 | $3.37 | $3.86 | $3.37 | $3.70 | $3.70 | 17,880 |
| 2017-11-20 | $3.36 | $3.36 | $3.17 | $3.30 | $3.30 | 42,471 |
| 2017-11-17 | $3.32 | $3.32 | $3.28 | $3.28 | $3.28 | 2,240 |
| 2017-11-16 | $3.25 | $3.27 | $3.16 | $3.27 | $3.27 | 6,480 |
| 2017-11-15 | $3.14 | $3.34 | $3.13 | $3.34 | $3.34 | 12,794 |
| 2017-11-14 | $3.20 | $3.20 | $2.99 | $3.11 | $3.11 | 56,557 |
| 2017-11-13 | $2.99 | $3.14 | $2.97 | $3.14 | $3.14 | 79,845 |
| 2017-11-10 | $3.04 | $3.09 | $2.89 | $2.89 | $2.89 | 32,378 |
| 2017-11-09 | $2.99 | $3.02 | $2.96 | $3.00 | $3.00 | 6,900 |
| 2017-11-08 | $3.21 | $3.25 | $3.07 | $3.07 | $3.07 | 22,878 |
| 2017-11-07 | $2.93 | $3.20 | $2.93 | $3.19 | $3.19 | 19,708 |
| 2017-11-06 | $2.87 | $2.94 | $2.87 | $2.92 | $2.92 | 3,635 |
| 2017-11-03 | $2.83 | $2.84 | $2.83 | $2.84 | $2.84 | 1,600 |
| 2017-11-02 | $2.83 | $2.87 | $2.79 | $2.87 | $2.87 | 1,335 |
| 2017-11-01 | $2.90 | $2.99 | $2.90 | $2.96 | $2.96 | 6,459 |
| 2017-10-31 | $2.66 | $2.90 | $2.66 | $2.90 | $2.90 | 3,199 |
| 2017-10-30 | $2.75 | $2.79 | $2.75 | $2.76 | $2.76 | 20,350 |
| 2017-10-27 | $2.74 | $2.74 | $2.68 | $2.71 | $2.71 | 7,704 |
| 2017-10-26 | $2.79 | $2.83 | $2.73 | $2.80 | $2.80 | 8,591 |
| 2017-10-25 | $2.87 | $2.87 | $2.74 | $2.74 | $2.74 | 20,080 |
| 2017-10-24 | $2.95 | $2.98 | $2.92 | $2.93 | $2.93 | 7,502 |
| 2017-10-23 | $2.75 | $2.92 | $2.70 | $2.84 | $2.84 | 27,764 |
| 2017-10-20 | $2.76 | $2.76 | $2.61 | $2.73 | $2.73 | 18,636 |
| 2017-10-19 | $2.88 | $2.92 | $2.74 | $2.74 | $2.74 | 23,841 |
| 2017-10-18 | $3.05 | $3.05 | $3.01 | $3.02 | $3.02 | 5,712 |
| 2017-10-17 | $2.89 | $3.00 | $2.85 | $3.00 | $3.00 | 13,648 |
| 2017-10-16 | $3.09 | $3.31 | $3.04 | $3.10 | $3.10 | 34,495 |
| 2017-10-13 | $3.10 | $3.12 | $2.94 | $3.12 | $3.12 | 37,966 |
| 2017-10-12 | $3.02 | $3.14 | $2.93 | $3.06 | $3.06 | 86,671 |
| 2017-10-11 | $2.45 | $3.09 | $2.45 | $2.78 | $2.78 | 70,244 |
| 2017-10-10 | $2.28 | $2.50 | $2.25 | $2.39 | $2.39 | 35,308 |
| 2017-10-09 | $2.28 | $2.28 | $2.25 | $2.26 | $2.26 | 3,745 |
| 2017-10-06 | $2.28 | $2.28 | $2.23 | $2.28 | $2.28 | 5,351 |
| 2017-10-05 | $2.26 | $2.28 | $2.23 | $2.26 | $2.26 | 26,340 |
| 2017-10-04 | $2.26 | $2.29 | $2.24 | $2.24 | $2.24 | 15,999 |
| 2017-10-03 | $2.19 | $2.26 | $2.17 | $2.26 | $2.26 | 13,036 |
| 2017-10-02 | $2.12 | $2.16 | $2.09 | $2.16 | $2.16 | 2,950 |
| 2017-09-29 | $2.22 | $2.25 | $2.10 | $2.10 | $2.10 | 8,831 |
| 2017-09-28 | $2.21 | $2.24 | $2.13 | $2.20 | $2.20 | 20,187 |
| 2017-09-27 | $2.20 | $2.24 | $2.09 | $2.22 | $2.22 | 13,226 |
| 2017-09-26 | $2.17 | $2.35 | $2.17 | $2.22 | $2.22 | 47,096 |
| 2017-09-25 | $2.11 | $2.26 | $2.08 | $2.15 | $2.15 | 44,565 |
| 2017-09-22 | $2.09 | $2.10 | $2.04 | $2.10 | $2.10 | 19,500 |
| 2017-09-21 | $2.04 | $2.10 | $1.96 | $2.03 | $2.03 | 22,700 |
| 2017-09-20 | $2.07 | $2.13 | $2.06 | $2.10 | $2.10 | 41,560 |
| 2017-09-19 | $2.00 | $2.12 | $2.00 | $2.10 | $2.10 | 49,065 |
| 2017-09-18 | $1.71 | $1.95 | $1.71 | $1.95 | $1.95 | 50,567 |
| 2017-09-15 | $1.67 | $1.72 | $1.62 | $1.66 | $1.66 | 43,659 |
| 2017-09-14 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 30,000 |
| 2017-09-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 75 |
| 2017-09-12 | $1.56 | $1.59 | $1.56 | $1.57 | $1.57 | 2,000 |
| 2017-09-11 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 2,425 |
| 2017-09-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2017-09-07 | $1.55 | $1.58 | $1.55 | $1.55 | $1.55 | 65,300 |
| 2017-09-06 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 26,700 |
| 2017-09-05 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 21,505 |
| 2017-09-01 | $1.55 | $1.56 | $1.52 | $1.56 | $1.56 | 10,657 |
| 2017-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 12,125 |
| 2017-08-30 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 59,629 |
| 2017-08-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 45 |
| 2017-08-28 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 1,875 |
| 2017-08-25 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 25,000 |
| 2017-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 18,400 |
| 2017-08-23 | $1.50 | $1.58 | $1.48 | $1.58 | $1.58 | 13,800 |
| 2017-08-22 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 4,200 |
| 2017-08-21 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 2,020 |
| 2017-08-18 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 13,700 |
| 2017-08-17 | $1.55 | $1.58 | $1.52 | $1.57 | $1.57 | 22,863 |
| 2017-08-16 | $1.62 | $1.69 | $1.58 | $1.60 | $1.60 | 15,996 |
| 2017-08-15 | $1.58 | $1.61 | $1.57 | $1.58 | $1.58 | 12,738 |
| 2017-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 700 |
| 2017-08-11 | $1.52 | $1.54 | $1.52 | $1.54 | $1.54 | 10,200 |
| 2017-08-10 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 1,750 |
| 2017-08-09 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 16,500 |
| 2017-08-08 | $1.60 | $1.61 | $1.57 | $1.57 | $1.57 | 1,925 |
| 2017-08-07 | $1.62 | $1.68 | $1.58 | $1.58 | $1.58 | 12,502 |
| 2017-08-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 600 |
| 2017-08-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-08-02 | $1.63 | $1.65 | $1.61 | $1.61 | $1.61 | 6,600 |
| 2017-08-01 | $1.63 | $1.65 | $1.59 | $1.65 | $1.65 | 2,683 |
| 2017-07-31 | $1.64 | $1.66 | $1.60 | $1.62 | $1.62 | 11,958 |
| 2017-07-28 | $1.61 | $1.67 | $1.58 | $1.63 | $1.63 | 22,622 |
| 2017-07-27 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 20,429 |
| 2017-07-26 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 17,889 |
| 2017-07-25 | $1.71 | $1.71 | $1.64 | $1.67 | $1.67 | 43,610 |
| 2017-07-24 | $1.56 | $1.70 | $1.56 | $1.65 | $1.65 | 83,995 |
| 2017-07-21 | $1.56 | $1.57 | $1.53 | $1.53 | $1.53 | 16,030 |
| 2017-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,625 |
| 2017-07-19 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 36,650 |
| 2017-07-18 | $1.54 | $1.54 | $1.48 | $1.53 | $1.53 | 26,000 |
| 2017-07-17 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 2,170 |
| 2017-07-14 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 14,125 |
| 2017-07-13 | $1.66 | $1.66 | $1.54 | $1.57 | $1.57 | 17,375 |
| 2017-07-12 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 30,650 |
| 2017-07-11 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 13,900 |
| 2017-07-10 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 17,700 |
| 2017-07-07 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 6,950 |
| 2017-07-06 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | 1,931 |
| 2017-07-05 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 21,731 |
| 2017-07-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-06-30 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 17,481 |
| 2017-06-29 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 47,000 |
| 2017-06-28 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 7,600 |
| 2017-06-27 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 2,100 |
| 2017-06-26 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 7,000 |
| 2017-06-23 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 16,200 |
| 2017-06-22 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 4,200 |
| 2017-06-21 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 5,275 |
| 2017-06-20 | $1.77 | $1.78 | $1.76 | $1.78 | $1.78 | 29,900 |
| 2017-06-19 | $1.74 | $1.80 | $1.69 | $1.80 | $1.80 | 39,647 |
| 2017-06-16 | $1.74 | $1.79 | $1.74 | $1.74 | $1.74 | 24,055 |
| 2017-06-15 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 2,115 |
| 2017-06-14 | $1.76 | $1.79 | $1.70 | $1.75 | $1.75 | 1,425 |
| 2017-06-13 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 13,406 |
| 2017-06-12 | $1.68 | $1.72 | $1.68 | $1.69 | $1.69 | 2,200 |
| 2017-06-09 | $1.56 | $1.64 | $1.55 | $1.56 | $1.56 | 20,550 |
| 2017-06-08 | $1.64 | $1.79 | $1.60 | $1.62 | $1.62 | 138,425 |
| 2017-06-07 | $2.05 | $2.07 | $1.68 | $1.80 | $1.80 | 55,505 |
| 2017-06-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2017-06-05 | $1.37 | $1.44 | $1.35 | $1.40 | $1.40 | 31,992 |
| 2017-06-02 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 1,000 |
| 2017-06-01 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 7,461 |
| 2017-05-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-05-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-05-26 | $1.29 | $1.33 | $1.25 | $1.33 | $1.33 | 9,900 |
| 2017-05-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-05-24 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 3,165 |
| 2017-05-23 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 22,500 |
| 2017-05-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,000 |
| 2017-05-19 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 2,800 |
| 2017-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-05-17 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 40,626 |
| 2017-05-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2017-05-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-05-12 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 200 |
| 2017-05-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-05-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-05-09 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 17,840 |
| 2017-05-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2017-05-05 | $1.27 | $1.29 | $1.27 | $1.28 | $1.28 | 1,700 |
| 2017-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2017-05-03 | $1.45 | $1.50 | $1.36 | $1.40 | $1.40 | 4,331 |
| 2017-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7,150 |
| 2017-05-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 600 |
| 2017-04-28 | $1.43 | $1.45 | $1.37 | $1.37 | $1.37 | 11,910 |
| 2017-04-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-04-26 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 5,813 |
| 2017-04-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-04-24 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 765 |
| 2017-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2017-04-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 600 |
| 2017-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,200 |
| 2017-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-04-11 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 15,000 |
| 2017-04-10 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 9,800 |
| 2017-04-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,000 |
| 2017-04-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-04-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2017-04-04 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 675 |
| 2017-04-03 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 6,100 |
| 2017-03-31 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 2,200 |
| 2017-03-30 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 18,600 |
| 2017-03-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 800 |
| 2017-03-28 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 17,200 |
| 2017-03-27 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 14,400 |
| 2017-03-24 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 22,800 |
| 2017-03-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 9,500 |
| 2017-03-22 | $1.29 | $1.29 | $1.24 | $1.29 | $1.29 | 3,300 |
| 2017-03-21 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 4,000 |
| 2017-03-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-03-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2017-03-16 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 23,600 |
| 2017-03-15 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 38,000 |
| 2017-03-14 | $1.29 | $1.33 | $1.20 | $1.20 | $1.20 | 26,100 |
| 2017-03-13 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 71,400 |
| 2017-03-10 | $1.38 | $1.38 | $1.32 | $1.38 | $1.38 | 7,500 |
| 2017-03-09 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 10,400 |
| 2017-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2017-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2017-03-06 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 20,000 |
| 2017-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-03-01 | $1.35 | $1.36 | $1.34 | $1.35 | $1.35 | 40,000 |
| 2017-02-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-02-27 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 61,700 |
| 2017-02-24 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 24,000 |
| 2017-02-23 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 28,900 |
| 2017-02-22 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 39,100 |
| 2017-02-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2017-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-16 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 3,400 |
| 2017-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2017-02-13 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 10,000 |
| 2017-02-10 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 31,500 |
| 2017-02-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-02-08 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 2,400 |
| 2017-02-07 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 11,000 |
| 2017-02-06 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 17,100 |
| 2017-02-03 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 8,000 |
| 2017-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2017-02-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-01-30 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 28,000 |
| 2017-01-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-26 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,600 |
| 2017-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 12,059 |
| 2017-01-23 | $1.13 | $1.17 | $1.11 | $1.17 | $1.17 | 16,850 |
| 2017-01-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-01-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2017-01-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2017-01-17 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 11,092 |
| 2017-01-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-01-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,500 |
| 2017-01-10 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 950 |
| 2017-01-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11,000 |
| 2017-01-03 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2016-12-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-12-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,200 |
| 2016-12-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2016-12-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,500 |
| 2016-12-23 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 5,200 |
| 2016-12-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 8,500 |
| 2016-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-12-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-12-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2 |
| 2016-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 202 |
| 2016-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2016-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2016-12-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-12-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-12-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-12-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-12-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,800 |
| 2016-11-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-11-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,200 |
| 2016-11-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2016-11-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-11-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,100 |
| 2016-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-11-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,400 |
| 2016-11-14 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 3,536 |
| 2016-11-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,500 |
| 2016-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 25,000 |
| 2016-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,000 |
| 2016-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2016-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2016-10-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-18 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 10,000 |
| 2016-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2016-10-10 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 500 |
| 2016-10-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-10-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-10-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-10-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-10-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-09-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-09-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-09-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,770 |
| 2016-09-27 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 41,900 |
| 2016-09-26 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2016-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2016-09-22 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 1,000 |
| 2016-09-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-09-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2016-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 60 |
| 2016-09-15 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 5,700 |
| 2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 810 |
| 2016-08-31 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 6,000 |
| 2016-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2016-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2016-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2016-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2016-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-08-19 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 15,000 |
| 2016-08-18 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 4,100 |
| 2016-08-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-08-12 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 9,420 |
| 2016-08-11 | $1.06 | $1.07 | $0.98 | $1.06 | $1.06 | 51,770 |
| 2016-08-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2016-08-09 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 11,600 |
| 2016-08-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-08-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-08-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-08-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-08-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-08-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2016-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-07-26 | $1.24 | $1.24 | $1.16 | $1.23 | $1.23 | 3,050 |
| 2016-07-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2016-07-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,700 |
| 2016-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2016-07-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-07-18 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 300 |
| 2016-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2016-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-06-29 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 11,259 |
| 2016-06-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2016-06-27 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 2,100 |
| 2016-06-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-06-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2016-06-22 | $1.35 | $1.35 | $1.32 | $1.34 | $1.34 | 18,759 |
| 2016-06-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-06-20 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 19,650 |
| 2016-06-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 36,400 |
| 2016-06-15 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,000 |
| 2016-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,110 |
| 2016-06-13 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2016-06-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2016-06-09 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 11,670 |
| 2016-06-08 | $1.26 | $1.32 | $1.20 | $1.30 | $1.30 | 36,600 |
| 2016-06-07 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 6,113 |
| 2016-06-06 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 15,650 |
| 2016-06-03 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 19,400 |
| 2016-06-02 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 10,211 |
| 2016-06-01 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 55,000 |
| 2016-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2016-05-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,660 |
| 2016-05-26 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 198,086 |
| 2016-05-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-05-24 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 20,662 |
| 2016-05-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-05-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 8,000 |
| 2016-05-19 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 5,000 |
| 2016-05-18 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 24,500 |
| 2016-05-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-05-16 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 8,711 |
| 2016-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 900 |
| 2016-05-12 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 15,990 |
| 2016-05-11 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 6,900 |
| 2016-05-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-05-06 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2016-05-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,500 |
| 2016-05-04 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 4,800 |
| 2016-05-03 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 6,600 |
| 2016-05-02 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 6,400 |
| 2016-04-29 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 9,200 |
| 2016-04-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2016-04-27 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 7,600 |
| 2016-04-26 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 19,400 |
| 2016-04-25 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 25,000 |
| 2016-04-22 | $1.11 | $1.22 | $1.11 | $1.22 | $1.22 | 10,900 |
| 2016-04-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2016-04-19 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 2,900 |
| 2016-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,920 |
| 2016-04-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-04-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 180 |
| 2016-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-04-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2016-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-04-06 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 5,000 |
| 2016-04-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-04-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 8,500 |
| 2016-04-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-03-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-03-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2016-03-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,800 |
| 2016-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 333 |
| 2016-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20,000 |
| 2016-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2016-03-17 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 21,000 |
| 2016-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2016-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2016-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2016-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,500 |
| 2016-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 290 |
| 2016-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15,122 |
| 2016-03-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 30,000 |
| 2016-03-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,277 |
| 2016-02-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2016-02-26 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 12,500 |
| 2016-02-25 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 80,000 |
| 2016-02-24 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 170,000 |
| 2016-02-23 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 115,000 |
| 2016-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 91,000 |
| 2016-02-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-02-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2016-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2016-02-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 130,000 |
| 2016-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-01-28 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 26,400 |
| 2016-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2016-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,300 |
| 2016-01-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,000 |
| 2016-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30,000 |
| 2016-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16,000 |
| 2016-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2015-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-12-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,000 |
| 2015-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,000 |
| 2015-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 11,500 |
| 2015-12-17 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 11,500 |
| 2015-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2015-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-12-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2015-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2015-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2015-12-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-12-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-12-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2015-12-01 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2015-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2015-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-11-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2015-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2015-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2015-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2015-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2015-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 85,000 |
| 2015-10-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 0 |
| 2015-10-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 0 |
| 2015-10-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 0 |
| 2015-10-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 0 |
| 2015-10-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 0 |
| 2015-10-13 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 15,000 |
| 2015-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,500 |
| 2015-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-09-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,500 |
| 2015-09-23 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 0 |
| 2015-09-22 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 0 |
| 2015-09-21 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 0 |
| 2015-09-18 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 0 |
| 2015-09-17 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 0 |
| 2015-09-16 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 17,500 |
| 2015-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2015-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26,500 |
| 2015-09-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,500 |
| 2015-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
Village Farms International Inc (VFF) News Headlines
Recent Village Farms International Inc (VFF) News
Similar Companies to Village Farms International Inc (VFF) in the Farm Products Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Tyson Foods Inc - Class A | TSN | Farm Products | Consumer Defensive | 115,000 |
| Industrias Bachoco S.A.B. DE C.V. | IBA | Farm Products | Consumer Defensive | 37,000 |
| Archer Daniels Midland Company | ADM | Farm Products | Consumer Defensive | 33,000 |
| Bunge Ltd | BG | Farm Products | Consumer Defensive | 32,000 |
| Fresh Del Monte Produce Inc | FDP | Farm Products | Consumer Defensive | 16,000 |
| CHS Inc | CHSCL | Farm Products | Consumer Defensive | 8,000 |
| Cal-Maine Foods Inc | CALM | Farm Products | Consumer Defensive | 2,800 |
| Mission Produce Inc | AVO | Farm Products | Consumer Defensive | 1,500 |
| Limoneira Company | LMNR | Farm Products | Consumer Defensive | 900 |
| Village Farms International Inc | VFF | Farm Products | Consumer Defensive | 753 |