VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX) Stock Profile

Data as of May 29, 2023

$206.11 ($2.67) 1.31%

VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES - Daily Information

Click for more stock information on VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES.

Daily Information	Data
Date	May 29, 2023
Open	$206.11
Previous Close	$206.11
High	$206.11
Low	$206.11
Adjusted Open	$206.11
Previous Adjusted Close	$206.11
Adjusted High	$206.11
Adjusted Low	$206.11

Invest in VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)

Date	Open	High	Low	Close	Adj.Close
2023-05-26	$206.11	$206.11	$206.11	$206.11	$206.11
2023-05-25	$203.44	$203.44	$203.44	$203.44	$203.44
2023-05-24	$201.67	$201.67	$201.67	$201.67	$201.67
2023-05-23	$203.16	$203.16	$203.16	$203.16	$203.16
2023-05-22	$205.46	$205.46	$205.46	$205.46	$205.46
2023-05-19	$205.40	$205.40	$205.40	$205.40	$205.40
2023-05-18	$205.69	$205.69	$205.69	$205.69	$205.69
2023-05-17	$203.73	$203.73	$203.73	$203.73	$203.73
2023-05-16	$201.30	$201.30	$201.30	$201.30	$201.30
2023-05-15	$202.58	$202.58	$202.58	$202.58	$202.58
2023-05-12	$201.96	$201.96	$201.96	$201.96	$201.96
2023-05-11	$202.23	$202.23	$202.23	$202.23	$202.23
2023-05-10	$202.53	$202.53	$202.53	$202.53	$202.53
2023-05-09	$201.62	$201.62	$201.62	$201.62	$201.62
2023-05-08	$202.54	$202.54	$202.54	$202.54	$202.54
2023-05-05	$202.44	$202.44	$202.44	$202.44	$202.44
2023-05-04	$198.76	$198.76	$198.76	$198.76	$198.76
2023-05-03	$200.18	$200.18	$200.18	$200.18	$200.18
2023-05-02	$201.59	$201.59	$201.59	$201.59	$201.59
2023-05-01	$203.95	$203.95	$203.95	$203.95	$203.95
2023-04-28	$204.03	$204.03	$204.03	$204.03	$204.03
2023-04-27	$202.34	$202.34	$202.34	$202.34	$202.34
2023-04-26	$198.45	$198.45	$198.45	$198.45	$198.45
2023-04-25	$199.21	$199.21	$199.21	$199.21	$199.21
2023-04-24	$202.41	$202.41	$202.41	$202.41	$202.41
2023-04-21	$202.23	$202.23	$202.23	$202.23	$202.23
2023-04-20	$202.05	$202.05	$202.05	$202.05	$202.05
2023-04-19	$203.24	$203.24	$203.24	$203.24	$203.24
2023-04-18	$203.25	$203.25	$203.25	$203.25	$203.25
2023-04-17	$203.08	$203.08	$203.08	$203.08	$203.08
2023-04-14	$202.41	$202.41	$202.41	$202.41	$202.41
2023-04-13	$202.83	$202.83	$202.83	$202.83	$202.83
2023-04-12	$200.14	$200.14	$200.14	$200.14	$200.14
2023-04-11	$200.97	$200.97	$200.97	$200.97	$200.97
2023-04-10	$200.98	$200.98	$200.98	$200.98	$200.98
2023-04-06	$200.77	$200.77	$200.77	$200.77	$200.77
2023-04-05	$200.01	$200.01	$200.01	$200.01	$200.01
2023-04-04	$200.49	$200.49	$200.49	$200.49	$200.49
2023-04-03	$201.64	$201.64	$201.64	$201.64	$201.64
2023-03-31	$200.90	$200.90	$200.90	$200.90	$200.90
2023-03-30	$198.03	$198.03	$198.03	$198.03	$198.03
2023-03-29	$196.88	$196.88	$196.88	$196.88	$196.88
2023-03-28	$194.11	$194.11	$194.11	$194.11	$194.11
2023-03-27	$194.41	$194.41	$194.41	$194.41	$194.41
2023-03-24	$194.10	$194.10	$194.10	$194.10	$194.10
2023-03-23	$193.01	$193.01	$193.01	$193.01	$193.01
2023-03-22	$193.21	$193.21	$193.21	$193.21	$192.42
2023-03-21	$196.43	$196.43	$196.43	$196.43	$195.62
2023-03-20	$193.89	$193.89	$193.89	$193.89	$193.10
2023-03-17	$192.18	$192.18	$192.18	$192.18	$192.18
2023-03-16	$194.32	$194.32	$194.32	$194.32	$194.32
2023-03-15	$190.93	$190.93	$190.93	$190.93	$190.93
2023-03-14	$192.27	$192.27	$192.27	$192.27	$192.27
2023-03-13	$189.05	$189.05	$189.05	$189.05	$189.05
2023-03-10	$189.35	$189.35	$189.35	$189.35	$189.35
2023-03-09	$192.16	$192.16	$192.16	$192.16	$192.16
2023-03-08	$195.74	$195.74	$195.74	$195.74	$195.74
2023-03-07	$195.45	$195.45	$195.45	$195.45	$195.45
2023-03-06	$198.48	$198.48	$198.48	$198.48	$198.48
2023-03-03	$198.34	$198.34	$198.34	$198.34	$198.34
2023-03-02	$195.17	$195.17	$195.17	$195.17	$195.17
2023-03-01	$193.67	$193.67	$193.67	$193.67	$193.67
2023-02-28	$194.58	$194.58	$194.58	$194.58	$194.58
2023-02-27	$195.15	$195.15	$195.15	$195.15	$195.15
2023-02-24	$194.53	$194.53	$194.53	$194.53	$194.53
2023-02-23	$196.60	$196.60	$196.60	$196.60	$196.60
2023-02-22	$195.54	$195.54	$195.54	$195.54	$195.54
2023-02-21	$195.84	$195.84	$195.84	$195.84	$195.84
2023-02-17	$199.85	$199.85	$199.85	$199.85	$199.85
2023-02-16	$200.36	$200.36	$200.36	$200.36	$200.36
2023-02-15	$203.15	$203.15	$203.15	$203.15	$203.15
2023-02-14	$202.53	$202.53	$202.53	$202.53	$202.53
2023-02-13	$202.57	$202.57	$202.57	$202.57	$202.57
2023-02-10	$200.24	$200.24	$200.24	$200.24	$200.24
2023-02-09	$199.76	$199.76	$199.76	$199.76	$199.76
2023-02-08	$201.51	$201.51	$201.51	$201.51	$201.51
2023-02-07	$203.76	$203.76	$203.76	$203.76	$203.76
2023-02-06	$201.17	$201.17	$201.17	$201.17	$201.17
2023-02-03	$202.40	$202.40	$202.40	$202.40	$202.40
2023-02-02	$204.51	$204.51	$204.51	$204.51	$204.51
2023-02-01	$201.54	$201.54	$201.54	$201.54	$201.54
2023-01-31	$199.45	$199.45	$199.45	$199.45	$199.45
2023-01-30	$196.57	$196.57	$196.57	$196.57	$196.57
2023-01-27	$199.13	$199.13	$199.13	$199.13	$199.13
2023-01-26	$198.63	$198.63	$198.63	$198.63	$198.63
2023-01-25	$196.46	$196.46	$196.46	$196.46	$196.46
2023-01-24	$196.49	$196.49	$196.49	$196.49	$196.49
2023-01-23	$196.63	$196.63	$196.63	$196.63	$196.63
2023-01-20	$194.32	$194.32	$194.32	$194.32	$194.32
2023-01-19	$190.71	$190.71	$190.71	$190.71	$190.71
2023-01-18	$192.15	$192.15	$192.15	$192.15	$192.15
2023-01-17	$195.19	$195.19	$195.19	$195.19	$195.19
2023-01-13	$195.58	$195.58	$195.58	$195.58	$195.58
2023-01-12	$194.80	$194.80	$194.80	$194.80	$194.80
2023-01-11	$194.11	$194.11	$194.11	$194.11	$194.11
2023-01-10	$191.65	$191.65	$191.65	$191.65	$191.65
2023-01-09	$190.32	$190.32	$190.32	$190.32	$190.32
2023-01-06	$190.43	$190.43	$190.43	$190.43	$190.43
2023-01-05	$186.17	$186.17	$186.17	$186.17	$186.17
2023-01-04	$188.34	$188.34	$188.34	$188.34	$188.34
2023-01-03	$186.92	$186.92	$186.92	$186.92	$186.92
2022-12-30	$187.66	$187.66	$187.66	$187.66	$187.66
2022-12-29	$188.13	$188.13	$188.13	$188.13	$188.13
2022-12-28	$184.88	$184.88	$184.88	$184.88	$184.88
2022-12-27	$187.12	$187.12	$187.12	$187.12	$187.12
2022-12-23	$187.87	$187.87	$187.87	$187.87	$187.87
2022-12-22	$186.77	$186.77	$186.77	$186.77	$186.77
2022-12-21	$189.51	$189.51	$189.51	$189.51	$189.51
2022-12-20	$186.71	$186.71	$186.71	$186.71	$186.71
2022-12-19	$186.50	$186.50	$186.50	$186.50	$186.50
2022-12-16	$189.09	$189.09	$189.09	$189.09	$188.19
2022-12-15	$191.20	$191.20	$191.20	$191.20	$190.29
2022-12-14	$196.08	$196.08	$196.08	$196.08	$195.15
2022-12-13	$197.23	$197.23	$197.23	$197.23	$196.29
2022-12-12	$195.80	$195.80	$195.80	$195.80	$194.87
2022-12-09	$193.04	$193.04	$193.04	$193.04	$192.12
2022-12-08	$194.46	$194.46	$194.46	$194.46	$193.53
2022-12-07	$192.98	$192.98	$192.98	$192.98	$192.06
2022-12-06	$193.34	$193.34	$193.34	$193.34	$192.42
2022-12-05	$196.16	$196.16	$196.16	$196.16	$195.23
2022-12-02	$199.73	$199.73	$199.73	$199.73	$199.73
2022-12-01	$199.95	$199.95	$199.95	$199.95	$199.95
2022-11-30	$200.09	$200.09	$200.09	$200.09	$200.09
2022-11-29	$194.03	$194.03	$194.03	$194.03	$194.03
2022-11-28	$194.33	$194.33	$194.33	$194.33	$194.33
2022-11-25	$197.37	$197.37	$197.37	$197.37	$197.37
2022-11-23	$197.42	$197.42	$197.42	$197.42	$197.42
2022-11-22	$196.25	$196.25	$196.25	$196.25	$196.25
2022-11-21	$193.62	$193.62	$193.62	$193.62	$193.62
2022-11-18	$194.35	$194.35	$194.35	$194.35	$194.35
2022-11-17	$193.43	$193.43	$193.43	$193.43	$193.43
2022-11-16	$193.99	$193.99	$193.99	$193.99	$193.99
2022-11-15	$195.55	$195.55	$195.55	$195.55	$195.55
2022-11-14	$193.85	$193.85	$193.85	$193.85	$193.85
2022-11-11	$195.55	$195.55	$195.55	$195.55	$195.55
2022-11-10	$193.76	$193.76	$193.76	$193.76	$193.76
2022-11-09	$183.57	$183.57	$183.57	$183.57	$183.57
2022-11-08	$187.43	$187.43	$187.43	$187.43	$187.43
2022-11-07	$186.38	$186.38	$186.38	$186.38	$186.38
2022-11-04	$184.60	$184.60	$184.60	$184.60	$184.60
2022-11-03	$182.09	$182.09	$182.09	$182.09	$182.09
2022-11-02	$184.01	$184.01	$184.01	$184.01	$184.01
2022-11-01	$188.73	$188.73	$188.73	$188.73	$188.73
2022-10-31	$189.50	$189.50	$189.50	$189.50	$189.50
2022-10-28	$190.92	$190.92	$190.92	$190.92	$190.92
2022-10-27	$186.31	$186.31	$186.31	$186.31	$186.31
2022-10-26	$187.45	$187.45	$187.45	$187.45	$187.45
2022-10-25	$188.84	$188.84	$188.84	$188.84	$188.84
2022-10-24	$185.82	$185.82	$185.82	$185.82	$185.82
2022-10-21	$183.64	$183.64	$183.64	$183.64	$183.64
2022-10-20	$179.38	$179.38	$179.38	$179.38	$179.38
2022-10-19	$180.80	$180.80	$180.80	$180.80	$180.80
2022-10-18	$182.01	$182.01	$182.01	$182.01	$182.01
2022-10-17	$179.95	$179.95	$179.95	$179.95	$179.95
2022-10-14	$175.31	$175.31	$175.31	$175.31	$175.31
2022-10-13	$179.55	$179.55	$179.55	$179.55	$179.55
2022-10-12	$174.98	$174.98	$174.98	$174.98	$174.98
2022-10-11	$175.56	$175.56	$175.56	$175.56	$175.56
2022-10-10	$176.71	$176.71	$176.71	$176.71	$176.71
2022-10-07	$178.04	$178.04	$178.04	$178.04	$178.04
2022-10-06	$183.16	$183.16	$183.16	$183.16	$183.16
2022-10-05	$185.01	$185.01	$185.01	$185.01	$185.01
2022-10-04	$185.37	$185.37	$185.37	$185.37	$185.37
2022-10-03	$179.85	$179.85	$179.85	$179.85	$179.85
2022-09-30	$175.31	$175.31	$175.31	$175.31	$175.31
2022-09-29	$177.99	$177.99	$177.99	$177.99	$177.99
2022-09-28	$181.80	$181.80	$181.80	$181.80	$181.80
2022-09-27	$178.28	$178.28	$178.28	$178.28	$178.28
2022-09-26	$179.44	$179.44	$179.44	$179.44	$178.65
2022-09-23	$181.31	$181.31	$181.31	$181.31	$180.52
2022-09-22	$184.49	$184.49	$184.49	$184.49	$183.68
2022-09-21	$186.05	$186.05	$186.05	$186.05	$185.23
2022-09-20	$189.28	$189.28	$189.28	$189.28	$188.45
2022-09-19	$191.43	$191.43	$191.43	$191.43	$190.59
2022-09-16	$190.13	$190.13	$190.13	$190.13	$190.13
2022-09-15	$191.50	$191.50	$191.50	$191.50	$191.50
2022-09-14	$193.67	$193.67	$193.67	$193.67	$193.67
2022-09-13	$192.96	$192.96	$192.96	$192.96	$192.96
2022-09-12	$201.68	$201.68	$201.68	$201.68	$201.68
2022-09-09	$199.57	$199.57	$199.57	$199.57	$199.57
2022-09-08	$196.55	$196.55	$196.55	$196.55	$196.55
2022-09-07	$195.23	$195.23	$195.23	$195.23	$195.23
2022-09-06	$191.71	$191.71	$191.71	$191.71	$191.71
2022-09-02	$192.49	$192.49	$192.49	$192.49	$192.49
2022-09-01	$194.57	$194.57	$194.57	$194.57	$194.57
2022-08-31	$193.95	$193.95	$193.95	$193.95	$193.95
2022-08-30	$195.44	$195.44	$195.44	$195.44	$195.44
2022-08-29	$197.60	$197.60	$197.60	$197.60	$197.60
2022-08-26	$198.92	$198.92	$198.92	$198.92	$198.92
2022-08-25	$205.85	$205.85	$205.85	$205.85	$205.85
2022-08-24	$202.98	$202.98	$202.98	$202.98	$202.98
2022-08-23	$202.39	$202.39	$202.39	$202.39	$202.39
2022-08-22	$202.84	$202.84	$202.84	$202.84	$202.84
2022-08-19	$207.25	$207.25	$207.25	$207.25	$207.25
2022-08-18	$209.96	$209.96	$209.96	$209.96	$209.96
2022-08-17	$209.45	$209.45	$209.45	$209.45	$209.45
2022-08-16	$210.94	$210.94	$210.94	$210.94	$210.94
2022-08-15	$210.53	$210.53	$210.53	$210.53	$210.53
2022-08-12	$209.69	$209.69	$209.69	$209.69	$209.69
2022-08-11	$206.10	$206.10	$206.10	$206.10	$206.10
2022-08-10	$206.19	$206.19	$206.19	$206.19	$206.19
2022-08-09	$201.88	$201.88	$201.88	$201.88	$201.88
2022-08-08	$202.73	$202.73	$202.73	$202.73	$202.73
2022-08-05	$202.98	$202.98	$202.98	$202.98	$202.98
2022-08-04	$203.28	$203.28	$203.28	$203.28	$203.28
2022-08-03	$203.42	$203.42	$203.42	$203.42	$203.42
2022-08-02	$200.29	$200.29	$200.29	$200.29	$200.29
2022-08-01	$201.63	$201.63	$201.63	$201.63	$201.63
2022-07-29	$202.20	$202.20	$202.20	$202.20	$202.20
2022-07-28	$199.34	$199.34	$199.34	$199.34	$199.34
2022-07-27	$196.93	$196.93	$196.93	$196.93	$196.93
2022-07-26	$191.91	$191.91	$191.91	$191.91	$191.91
2022-07-25	$194.15	$194.15	$194.15	$194.15	$194.15
2022-07-22	$193.89	$193.89	$193.89	$193.89	$193.89
2022-07-21	$195.72	$195.72	$195.72	$195.72	$195.72
2022-07-20	$193.79	$193.79	$193.79	$193.79	$193.79
2022-07-19	$192.65	$192.65	$192.65	$192.65	$192.65
2022-07-18	$187.46	$187.46	$187.46	$187.46	$187.46
2022-07-15	$189.05	$189.05	$189.05	$189.05	$189.05
2022-07-14	$185.48	$185.48	$185.48	$185.48	$185.48
2022-07-13	$186.02	$186.02	$186.02	$186.02	$186.02
2022-07-12	$186.85	$186.85	$186.85	$186.85	$186.85
2022-07-11	$188.59	$188.59	$188.59	$188.59	$188.59
2022-07-08	$190.78	$190.78	$190.78	$190.78	$190.78
2022-07-07	$190.93	$190.93	$190.93	$190.93	$190.93
2022-07-06	$188.09	$188.09	$188.09	$188.09	$188.09
2022-07-05	$187.42	$187.42	$187.42	$187.42	$187.42
2022-07-01	$187.09	$187.09	$187.09	$187.09	$187.09
2022-06-30	$185.13	$185.13	$185.13	$185.13	$185.13
2022-06-29	$186.73	$186.73	$186.73	$186.73	$186.73
2022-06-28	$186.85	$186.85	$186.85	$186.85	$186.85
2022-06-27	$191.47	$191.47	$191.47	$191.47	$190.68
2022-06-24	$192.04	$192.04	$192.04	$192.04	$191.25
2022-06-23	$186.34	$186.34	$186.34	$186.34	$185.58
2022-06-22	$184.57	$184.57	$184.57	$184.57	$183.81
2022-06-21	$184.81	$184.81	$184.81	$184.81	$184.05
2022-06-17	$180.38	$180.38	$180.38	$180.38	$179.64
2022-06-16	$179.99	$179.99	$179.99	$179.99	$179.25
2022-06-15	$186.01	$186.01	$186.01	$186.01	$185.25
2022-06-14	$183.33	$183.33	$183.33	$183.33	$182.58
2022-06-13	$183.96	$183.96	$183.96	$183.96	$183.21
2022-06-10	$191.38	$191.38	$191.38	$191.38	$190.60
2022-06-09	$197.11	$197.11	$197.11	$197.11	$196.30
2022-06-08	$201.90	$201.90	$201.90	$201.90	$201.07
2022-06-07	$204.10	$204.10	$204.10	$204.10	$203.26
2022-06-06	$202.16	$202.16	$202.16	$202.16	$201.33
2022-06-03	$201.53	$201.53	$201.53	$201.53	$200.70
2022-06-02	$204.86	$204.86	$204.86	$204.86	$204.02
2022-06-01	$201.12	$201.12	$201.12	$201.12	$200.30
2022-05-31	$202.62	$202.62	$202.62	$202.62	$201.79
2022-05-27	$203.88	$203.88	$203.88	$203.88	$203.04
2022-05-26	$198.92	$198.92	$198.92	$198.92	$198.10
2022-05-25	$195.04	$195.04	$195.04	$195.04	$194.24
2022-05-24	$193.21	$193.21	$193.21	$193.21	$192.42
2022-05-23	$194.79	$194.79	$194.79	$194.79	$193.99
2022-05-20	$191.22	$191.22	$191.22	$191.22	$190.44
2022-05-19	$191.19	$191.19	$191.19	$191.19	$190.41
2022-05-18	$192.29	$192.29	$192.29	$192.29	$191.50
2022-05-17	$200.33	$200.33	$200.33	$200.33	$199.51
2022-05-16	$196.36	$196.36	$196.36	$196.36	$195.55
2022-05-13	$197.13	$197.13	$197.13	$197.13	$196.32
2022-05-12	$192.51	$192.51	$192.51	$192.51	$191.72
2022-05-11	$192.69	$192.69	$192.69	$192.69	$191.90
2022-05-10	$195.91	$195.91	$195.91	$195.91	$195.11
2022-05-09	$195.43	$195.43	$195.43	$195.43	$194.63
2022-05-06	$201.88	$201.88	$201.88	$201.88	$201.05
2022-05-05	$203.01	$203.01	$203.01	$203.01	$202.18
2022-05-04	$210.49	$210.49	$210.49	$210.49	$209.63
2022-05-03	$204.38	$204.38	$204.38	$204.38	$203.54
2022-05-02	$203.40	$203.40	$203.40	$203.40	$202.57
2022-04-29	$202.25	$202.25	$202.25	$202.25	$201.42
2022-04-28	$209.85	$209.85	$209.85	$209.85	$208.99
2022-04-27	$204.77	$204.77	$204.77	$204.77	$203.93
2022-04-26	$204.34	$204.34	$204.34	$204.34	$203.50
2022-04-25	$210.26	$210.26	$210.26	$210.26	$209.40
2022-04-22	$209.06	$209.06	$209.06	$209.06	$208.20
2022-04-21	$215.02	$215.02	$215.02	$215.02	$214.14
2022-04-20	$218.23	$218.23	$218.23	$218.23	$217.34
2022-04-19	$218.36	$218.36	$218.36	$218.36	$217.46
2022-04-18	$214.90	$214.90	$214.90	$214.90	$214.02
2022-04-14	$214.95	$214.95	$214.95	$214.95	$214.07
2022-04-13	$217.59	$217.59	$217.59	$217.59	$216.70
2022-04-12	$215.15	$215.15	$215.15	$215.15	$214.27
2022-04-11	$215.88	$215.88	$215.88	$215.88	$214.99
2022-04-08	$219.58	$219.58	$219.58	$219.58	$218.68
2022-04-07	$220.16	$220.16	$220.16	$220.16	$219.26
2022-04-06	$219.20	$219.20	$219.20	$219.20	$218.30
2022-04-05	$221.35	$221.35	$221.35	$221.35	$220.44
2022-04-04	$224.13	$224.13	$224.13	$224.13	$223.21
2022-04-01	$222.33	$222.33	$222.33	$222.33	$221.42
2022-03-31	$221.57	$221.57	$221.57	$221.57	$220.66
2022-03-30	$225.08	$225.08	$225.08	$225.08	$224.16
2022-03-29	$226.48	$226.48	$226.48	$226.48	$225.55
2022-03-28	$223.74	$223.74	$223.74	$223.74	$222.82
2022-03-25	$222.15	$222.15	$222.15	$222.15	$221.24
2022-03-24	$221.03	$221.03	$221.03	$221.03	$220.12
2022-03-23	$217.89	$217.89	$217.89	$217.89	$217.00
2022-03-22	$221.34	$221.34	$221.34	$221.34	$219.68
2022-03-21	$218.86	$218.86	$218.86	$218.86	$217.22
2022-03-18	$218.95	$218.95	$218.95	$218.95	$217.31
2022-03-17	$216.42	$216.42	$216.42	$216.42	$214.80
2022-03-16	$213.77	$213.77	$213.77	$213.77	$212.17
2022-03-15	$209.08	$209.08	$209.08	$209.08	$207.51
2022-03-14	$204.70	$204.70	$204.70	$204.70	$203.17
2022-03-11	$206.18	$206.18	$206.18	$206.18	$204.64
2022-03-10	$208.88	$208.88	$208.88	$208.88	$207.32
2022-03-09	$209.76	$209.76	$209.76	$209.76	$208.19
2022-03-08	$204.48	$204.48	$204.48	$204.48	$202.95
2022-03-07	$205.96	$205.96	$205.96	$205.96	$204.42
2022-03-04	$212.22	$212.22	$212.22	$212.22	$210.63
2022-03-03	$213.91	$213.91	$213.91	$213.91	$212.31
2022-03-02	$215.01	$215.01	$215.01	$215.01	$213.40
2022-03-01	$211.07	$211.07	$211.07	$211.07	$209.49
2022-02-28	$214.38	$214.38	$214.38	$214.38	$212.77
2022-02-25	$214.88	$214.88	$214.88	$214.88	$213.27
2022-02-24	$210.16	$210.16	$210.16	$210.16	$208.59
2022-02-23	$207.04	$207.04	$207.04	$207.04	$205.49
2022-02-22	$210.93	$210.93	$210.93	$210.93	$209.35
2022-02-18	$213.08	$213.08	$213.08	$213.08	$211.48
2022-02-17	$214.59	$214.59	$214.59	$214.59	$212.98
2022-02-16	$219.20	$219.20	$219.20	$219.20	$217.56
2022-02-15	$218.98	$218.98	$218.98	$218.98	$217.34
2022-02-14	$215.56	$215.56	$215.56	$215.56	$213.95
2022-02-11	$216.37	$216.37	$216.37	$216.37	$214.75
2022-02-10	$220.55	$220.55	$220.55	$220.55	$218.90
2022-02-09	$224.59	$224.59	$224.59	$224.59	$222.91
2022-02-08	$221.35	$221.35	$221.35	$221.35	$219.69
2022-02-07	$219.50	$219.50	$219.50	$219.50	$217.86
2022-02-04	$220.31	$220.31	$220.31	$220.31	$218.66
2022-02-03	$219.14	$219.14	$219.14	$219.14	$217.50
2022-02-02	$224.61	$224.61	$224.61	$224.61	$222.93
2022-02-01	$222.51	$222.51	$222.51	$222.51	$220.84
2022-01-31	$221.00	$221.00	$221.00	$221.00	$219.34
2022-01-28	$216.90	$216.90	$216.90	$216.90	$215.28
2022-01-27	$211.72	$211.72	$211.72	$211.72	$210.13
2022-01-26	$212.85	$212.85	$212.85	$212.85	$211.26
2022-01-25	$213.17	$213.17	$213.17	$213.17	$211.57
2022-01-24	$215.79	$215.79	$215.79	$215.79	$214.17
2022-01-21	$215.20	$215.20	$215.20	$215.20	$213.59
2022-01-20	$219.34	$219.34	$219.34	$219.34	$217.70
2022-01-19	$221.77	$221.77	$221.77	$221.77	$220.11
2022-01-18	$223.94	$223.94	$223.94	$223.94	$222.26
2022-01-14	$228.13	$228.13	$228.13	$228.13	$226.42
2022-01-13	$227.94	$227.94	$227.94	$227.94	$226.23
2022-01-12	$231.21	$231.21	$231.21	$231.21	$229.48
2022-01-11	$230.55	$230.55	$230.55	$230.55	$228.82
2022-01-10	$228.46	$228.46	$228.46	$228.46	$226.75
2022-01-07	$228.79	$228.79	$228.79	$228.79	$227.08
2022-01-06	$229.68	$229.68	$229.68	$229.68	$227.96
2022-01-05	$229.89	$229.89	$229.89	$229.89	$228.17
2022-01-04	$234.41	$234.41	$234.41	$234.41	$232.65
2022-01-03	$234.55	$234.55	$234.55	$234.55	$232.79
2021-12-31	$233.06	$233.06	$233.06	$233.06	$231.31
2021-12-30	$233.66	$233.66	$233.66	$233.66	$231.91
2021-12-29	$234.34	$234.34	$234.34	$234.34	$232.58
2021-12-28	$234.01	$234.01	$234.01	$234.01	$232.26
2021-12-27	$234.25	$234.25	$234.25	$234.25	$232.50
2021-12-23	$231.04	$231.04	$231.04	$231.04	$229.31
2021-12-22	$229.61	$229.61	$229.61	$229.61	$227.89
2021-12-21	$227.27	$227.27	$227.27	$227.27	$225.57
2021-12-20	$223.29	$223.29	$223.29	$223.29	$221.62
2021-12-17	$226.70	$226.70	$226.70	$226.70	$224.17
2021-12-16	$229.04	$229.04	$229.04	$229.04	$226.48
2021-12-15	$231.05	$231.05	$231.05	$231.05	$228.47
2021-12-14	$227.33	$227.33	$227.33	$227.33	$224.79
2021-12-13	$229.01	$229.01	$229.01	$229.01	$226.45
2021-12-10	$231.11	$231.11	$231.11	$231.11	$228.53
2021-12-09	$228.93	$228.93	$228.93	$228.93	$226.38
2021-12-08	$230.55	$230.55	$230.55	$230.55	$227.98
2021-12-07	$229.84	$229.84	$229.84	$229.84	$227.27
2021-12-06	$225.17	$225.17	$225.17	$225.17	$222.66
2021-12-03	$222.56	$222.56	$222.56	$222.56	$220.08
2021-12-02	$224.44	$224.44	$224.44	$224.44	$221.94
2021-12-01	$221.27	$221.27	$221.27	$221.27	$218.80
2021-11-30	$223.89	$223.89	$223.89	$223.89	$221.39
2021-11-29	$228.19	$228.19	$228.19	$228.19	$225.64
2021-11-26	$225.20	$225.20	$225.20	$225.20	$222.69
2021-11-24	$230.44	$230.44	$230.44	$230.44	$227.87
2021-11-23	$229.90	$229.90	$229.90	$229.90	$227.33
2021-11-22	$229.51	$229.51	$229.51	$229.51	$226.95
2021-11-19	$230.23	$230.23	$230.23	$230.23	$227.66
2021-11-18	$230.55	$230.55	$230.55	$230.55	$227.98
2021-11-17	$229.75	$229.75	$229.75	$229.75	$227.19
2021-11-16	$230.30	$230.30	$230.30	$230.30	$227.73
2021-11-15	$229.40	$229.40	$229.40	$229.40	$226.84
2021-11-12	$229.40	$229.40	$229.40	$229.40	$226.84
2021-11-11	$227.73	$227.73	$227.73	$227.73	$225.19
2021-11-10	$227.61	$227.61	$227.61	$227.61	$225.07
2021-11-09	$229.44	$229.44	$229.44	$229.44	$226.88
2021-11-08	$230.23	$230.23	$230.23	$230.23	$227.66
2021-11-05	$230.02	$230.02	$230.02	$230.02	$227.45
2021-11-04	$229.15	$229.15	$229.15	$229.15	$226.59
2021-11-03	$228.16	$228.16	$228.16	$228.16	$225.61
2021-11-02	$226.70	$226.70	$226.70	$226.70	$224.17
2021-11-01	$225.87	$225.87	$225.87	$225.87	$223.35
2021-10-29	$225.46	$225.46	$225.46	$225.46	$222.94
2021-10-28	$224.99	$224.99	$224.99	$224.99	$222.48
2021-10-27	$222.79	$222.79	$222.79	$222.79	$220.30
2021-10-26	$223.92	$223.92	$223.92	$223.92	$221.42
2021-10-25	$223.51	$223.51	$223.51	$223.51	$221.02
2021-10-22	$222.46	$222.46	$222.46	$222.46	$219.98
2021-10-21	$222.69	$222.69	$222.69	$222.69	$220.20
2021-10-20	$222.01	$222.01	$222.01	$222.01	$219.53
2021-10-19	$221.20	$221.20	$221.20	$221.20	$218.73
2021-10-18	$219.57	$219.57	$219.57	$219.57	$217.12
2021-10-15	$218.83	$218.83	$218.83	$218.83	$216.39
2021-10-14	$217.21	$217.21	$217.21	$217.21	$214.79
2021-10-13	$213.54	$213.54	$213.54	$213.54	$211.16
2021-10-12	$212.90	$212.90	$212.90	$212.90	$210.52
2021-10-11	$213.41	$213.41	$213.41	$213.41	$211.03
2021-10-08	$214.89	$214.89	$214.89	$214.89	$212.49
2021-10-07	$215.30	$215.30	$215.30	$215.30	$212.90
2021-10-06	$213.48	$213.48	$213.48	$213.48	$211.10
2021-10-05	$212.60	$212.60	$212.60	$212.60	$210.23
2021-10-04	$210.36	$210.36	$210.36	$210.36	$208.01
2021-10-01	$213.12	$213.12	$213.12	$213.12	$210.74
2021-09-30	$210.70	$210.70	$210.70	$210.70	$208.35
2021-09-29	$213.22	$213.22	$213.22	$213.22	$210.84
2021-09-28	$212.87	$212.87	$212.87	$212.87	$210.49
2021-09-27	$218.01	$218.01	$218.01	$218.01	$214.86
2021-09-24	$218.61	$218.61	$218.61	$218.61	$215.45
2021-09-23	$218.29	$218.29	$218.29	$218.29	$215.14
2021-09-22	$215.66	$215.66	$215.66	$215.66	$212.54
2021-09-21	$213.63	$213.63	$213.63	$213.63	$210.54
2021-09-20	$213.79	$213.79	$213.79	$213.79	$210.70
2021-09-17	$217.48	$217.48	$217.48	$217.48	$214.34
2021-09-16	$219.48	$219.48	$219.48	$219.48	$216.31
2021-09-15	$219.82	$219.82	$219.82	$219.82	$216.64
2021-09-14	$217.96	$217.96	$217.96	$217.96	$214.81
2021-09-13	$219.17	$219.17	$219.17	$219.17	$216.00
2021-09-10	$218.67	$218.67	$218.67	$218.67	$215.51
2021-09-09	$220.36	$220.36	$220.36	$220.36	$217.18
2021-09-08	$221.36	$221.36	$221.36	$221.36	$218.16
2021-09-07	$221.65	$221.65	$221.65	$221.65	$218.45
2021-09-03	$222.39	$222.39	$222.39	$222.39	$219.18
2021-09-02	$222.46	$222.46	$222.46	$222.46	$219.25
2021-09-01	$221.80	$221.80	$221.80	$221.80	$218.60
2021-08-31	$221.71	$221.71	$221.71	$221.71	$218.51
2021-08-30	$221.99	$221.99	$221.99	$221.99	$218.78
2021-08-27	$221.02	$221.02	$221.02	$221.02	$217.83
2021-08-26	$219.08	$219.08	$219.08	$219.08	$215.92
2021-08-25	$220.36	$220.36	$220.36	$220.36	$217.18
2021-08-24	$219.87	$219.87	$219.87	$219.87	$216.69
2021-08-23	$219.54	$219.54	$219.54	$219.54	$216.37
2021-08-20	$217.67	$217.67	$217.67	$217.67	$214.53
2021-08-19	$215.90	$215.90	$215.90	$215.90	$212.78
2021-08-18	$215.61	$215.61	$215.61	$215.61	$212.50
2021-08-17	$217.91	$217.91	$217.91	$217.91	$214.76
2021-08-16	$219.45	$219.45	$219.45	$219.45	$216.28
2021-08-13	$218.87	$218.87	$218.87	$218.87	$215.71
2021-08-12	$218.51	$218.51	$218.51	$218.51	$215.35
2021-08-11	$217.81	$217.81	$217.81	$217.81	$214.66
2021-08-10	$217.26	$217.26	$217.26	$217.26	$214.12
2021-08-09	$217.05	$217.05	$217.05	$217.05	$213.91
2021-08-06	$217.24	$217.24	$217.24	$217.24	$214.10
2021-08-05	$216.85	$216.85	$216.85	$216.85	$213.72
2021-08-04	$215.54	$215.54	$215.54	$215.54	$212.43
2021-08-03	$216.54	$216.54	$216.54	$216.54	$213.41
2021-08-02	$214.78	$214.78	$214.78	$214.78	$211.68
2021-07-30	$215.17	$215.17	$215.17	$215.17	$212.06
2021-07-29	$216.33	$216.33	$216.33	$216.33	$213.21
2021-07-28	$215.39	$215.39	$215.39	$215.39	$212.28
2021-07-27	$215.43	$215.43	$215.43	$215.43	$212.32
2021-07-26	$216.45	$216.45	$216.45	$216.45	$213.32
2021-07-23	$215.94	$215.94	$215.94	$215.94	$212.82
2021-07-22	$213.76	$213.76	$213.76	$213.76	$210.67
2021-07-21	$213.31	$213.31	$213.31	$213.31	$210.23
2021-07-20	$211.57	$211.57	$211.57	$211.57	$208.51
2021-07-19	$208.40	$208.40	$208.40	$208.40	$205.39
2021-07-16	$211.76	$211.76	$211.76	$211.76	$208.70
2021-07-15	$213.37	$213.37	$213.37	$213.37	$210.29
2021-07-14	$214.06	$214.06	$214.06	$214.06	$210.97
2021-07-13	$213.79	$213.79	$213.79	$213.79	$210.70
2021-07-12	$214.54	$214.54	$214.54	$214.54	$211.44
2021-07-09	$213.80	$213.80	$213.80	$213.80	$210.71
2021-07-08	$211.42	$211.42	$211.42	$211.42	$208.37
2021-07-07	$213.20	$213.20	$213.20	$213.20	$210.12
2021-07-06	$212.49	$212.49	$212.49	$212.49	$209.42
2021-07-02	$212.91	$212.91	$212.91	$212.91	$209.83
2021-07-01	$211.30	$211.30	$211.30	$211.30	$208.25
2021-06-30	$210.19	$210.19	$210.19	$210.19	$207.15
2021-06-29	$209.90	$209.90	$209.90	$209.90	$206.87
2021-06-28	$209.82	$209.82	$209.82	$209.82	$206.79
2021-06-25	$210.06	$210.06	$210.06	$210.06	$206.32
2021-06-24	$209.36	$209.36	$209.36	$209.36	$205.63
2021-06-23	$208.13	$208.13	$208.13	$208.13	$204.42
2021-06-22	$208.36	$208.36	$208.36	$208.36	$204.65
2021-06-21	$207.29	$207.29	$207.29	$207.29	$203.60
2021-06-18	$204.42	$204.42	$204.42	$204.42	$200.78
2021-06-17	$207.13	$207.13	$207.13	$207.13	$203.44
2021-06-16	$207.22	$207.22	$207.22	$207.22	$203.53
2021-06-15	$208.34	$208.34	$208.34	$208.34	$204.63
2021-06-14	$208.75	$208.75	$208.75	$208.75	$205.03
2021-06-11	$208.32	$208.32	$208.32	$208.32	$204.61
2021-06-10	$207.91	$207.91	$207.91	$207.91	$204.20
2021-06-09	$206.94	$206.94	$206.94	$206.94	$203.25
2021-06-08	$207.31	$207.31	$207.31	$207.31	$203.62
2021-06-07	$207.27	$207.27	$207.27	$207.27	$203.58
2021-06-04	$207.43	$207.43	$207.43	$207.43	$203.73
2021-06-03	$205.61	$205.61	$205.61	$205.61	$201.95
2021-06-02	$206.32	$206.32	$206.32	$206.32	$202.64
2021-06-01	$206.00	$206.00	$206.00	$206.00	$202.33
2021-05-28	$206.10	$206.10	$206.10	$206.10	$202.43
2021-05-27	$205.92	$205.92	$205.92	$205.92	$202.25
2021-05-26	$205.66	$205.66	$205.66	$205.66	$201.99
2021-05-25	$205.27	$205.27	$205.27	$205.27	$201.61
2021-05-24	$205.70	$205.70	$205.70	$205.70	$202.03
2021-05-21	$203.67	$203.67	$203.67	$203.67	$200.04
2021-05-20	$203.82	$203.82	$203.82	$203.82	$200.19
2021-05-19	$201.67	$201.67	$201.67	$201.67	$198.08
2021-05-18	$202.24	$202.24	$202.24	$202.24	$198.64
2021-05-17	$203.95	$203.95	$203.95	$203.95	$200.32
2021-05-14	$204.47	$204.47	$204.47	$204.47	$200.83
2021-05-13	$201.45	$201.45	$201.45	$201.45	$197.86
2021-05-12	$198.99	$198.99	$198.99	$198.99	$195.44
2021-05-11	$203.32	$203.32	$203.32	$203.32	$199.70
2021-05-10	$205.10	$205.10	$205.10	$205.10	$201.44
2021-05-07	$207.26	$207.26	$207.26	$207.26	$203.57
2021-05-06	$205.71	$205.71	$205.71	$205.71	$202.04
2021-05-05	$204.01	$204.01	$204.01	$204.01	$200.37
2021-05-04	$203.86	$203.86	$203.86	$203.86	$200.23
2021-05-03	$205.24	$205.24	$205.24	$205.24	$201.58
2021-04-30	$204.67	$204.67	$204.67	$204.67	$201.02
2021-04-29	$206.14	$206.14	$206.14	$206.14	$202.47
2021-04-28	$204.74	$204.74	$204.74	$204.74	$201.09
2021-04-27	$204.92	$204.92	$204.92	$204.92	$201.27
2021-04-26	$204.96	$204.96	$204.96	$204.96	$201.31
2021-04-23	$204.59	$204.59	$204.59	$204.59	$200.94
2021-04-22	$202.37	$202.37	$202.37	$202.37	$198.76
2021-04-21	$204.24	$204.24	$204.24	$204.24	$200.60
2021-04-20	$202.36	$202.36	$202.36	$202.36	$198.75
2021-04-19	$203.74	$203.74	$203.74	$203.74	$200.11
2021-04-16	$204.82	$204.82	$204.82	$204.82	$201.17
2021-04-15	$204.09	$204.09	$204.09	$204.09	$200.45
2021-04-14	$201.84	$201.84	$201.84	$201.84	$198.24
2021-04-13	$202.65	$202.65	$202.65	$202.65	$199.04
2021-04-12	$201.98	$201.98	$201.98	$201.98	$198.38
2021-04-09	$202.02	$202.02	$202.02	$202.02	$198.42
2021-04-08	$200.47	$200.47	$200.47	$200.47	$196.90
2021-04-07	$199.58	$199.58	$199.58	$199.58	$196.02
2021-04-06	$199.28	$199.28	$199.28	$199.28	$195.73
2021-04-05	$199.47	$199.47	$199.47	$199.47	$195.91
2021-04-01	$196.60	$196.60	$196.60	$196.60	$193.10
2021-03-31	$194.30	$194.30	$194.30	$194.30	$190.84
2021-03-30	$193.59	$193.59	$193.59	$193.59	$190.14
2021-03-29	$194.18	$194.18	$194.18	$194.18	$190.72
2021-03-26	$194.35	$194.35	$194.35	$194.35	$190.89
2021-03-25	$191.17	$191.17	$191.17	$191.17	$187.76
2021-03-24	$190.85	$190.85	$190.85	$190.85	$186.72
2021-03-23	$191.88	$191.88	$191.88	$191.88	$187.73
2021-03-22	$193.36	$193.36	$193.36	$193.36	$189.18
2021-03-19	$192.01	$192.01	$192.01	$192.01	$187.85
2021-03-18	$192.10	$192.10	$192.10	$192.10	$187.21
2021-03-17	$194.97	$194.97	$194.97	$194.97	$190.01
2021-03-16	$194.41	$194.41	$194.41	$194.41	$189.47
2021-03-15	$194.71	$194.71	$194.71	$194.71	$189.76
2021-03-12	$193.45	$193.45	$193.45	$193.45	$188.53
2021-03-11	$193.20	$193.20	$193.20	$193.20	$188.29
2021-03-10	$191.20	$191.20	$191.20	$191.20	$186.34
2021-03-09	$190.05	$190.05	$190.05	$190.05	$185.22
2021-03-08	$187.38	$187.38	$187.38	$187.38	$182.61
2021-03-05	$188.38	$188.38	$188.38	$188.38	$183.59
2021-03-04	$184.77	$184.77	$184.77	$184.77	$180.07
2021-03-03	$187.25	$187.25	$187.25	$187.25	$182.49
2021-03-02	$189.72	$189.72	$189.72	$189.72	$184.90
2021-03-01	$191.27	$191.27	$191.27	$191.27	$186.41
2021-02-26	$186.82	$186.82	$186.82	$186.82	$182.07
2021-02-25	$187.69	$187.69	$187.69	$187.69	$182.92
2021-02-24	$192.37	$192.37	$192.37	$192.37	$187.48
2021-02-23	$190.21	$190.21	$190.21	$190.21	$185.37
2021-02-22	$189.96	$189.96	$189.96	$189.96	$185.13
2021-02-19	$191.43	$191.43	$191.43	$191.43	$186.56
2021-02-18	$191.77	$191.77	$191.77	$191.77	$186.89
2021-02-17	$192.62	$192.62	$192.62	$192.62	$187.72
2021-02-16	$192.65	$192.65	$192.65	$192.65	$187.75
2021-02-12	$192.73	$192.73	$192.73	$192.73	$187.83
2021-02-11	$191.82	$191.82	$191.82	$191.82	$186.94
2021-02-10	$191.46	$191.46	$191.46	$191.46	$186.59
2021-02-09	$191.53	$191.53	$191.53	$191.53	$186.66
2021-02-08	$191.71	$191.71	$191.71	$191.71	$186.83
2021-02-05	$190.30	$190.30	$190.30	$190.30	$185.46
2021-02-04	$189.54	$189.54	$189.54	$189.54	$184.72
2021-02-03	$187.48	$187.48	$187.48	$187.48	$182.71
2021-02-02	$187.33	$187.33	$187.33	$187.33	$182.57
2021-02-01	$184.75	$184.75	$184.75	$184.75	$180.05
2021-01-29	$181.79	$181.79	$181.79	$181.79	$177.17
2021-01-28	$185.34	$185.34	$185.34	$185.34	$180.63
2021-01-27	$183.54	$183.54	$183.54	$183.54	$178.87
2021-01-26	$188.37	$188.37	$188.37	$188.37	$183.58
2021-01-25	$188.65	$188.65	$188.65	$188.65	$183.85
2021-01-22	$187.97	$187.97	$187.97	$187.97	$183.19
2021-01-21	$188.54	$188.54	$188.54	$188.54	$183.75
2021-01-20	$188.46	$188.46	$188.46	$188.46	$183.67
2021-01-19	$185.87	$185.87	$185.87	$185.87	$181.14
2021-01-15	$184.37	$184.37	$184.37	$184.37	$179.68
2021-01-14	$185.70	$185.70	$185.70	$185.70	$180.98
2021-01-13	$186.38	$186.38	$186.38	$186.38	$181.64
2021-01-12	$185.95	$185.95	$185.95	$185.95	$181.22
2021-01-11	$185.87	$185.87	$185.87	$185.87	$181.14
2021-01-08	$187.10	$187.10	$187.10	$187.10	$182.34
2021-01-07	$186.05	$186.05	$186.05	$186.05	$181.32
2021-01-06	$183.29	$183.29	$183.29	$183.29	$178.63
2021-01-05	$182.25	$182.25	$182.25	$182.25	$177.62
2021-01-04	$180.94	$180.94	$180.94	$180.94	$176.34
2020-12-31	$183.64	$183.64	$183.64	$183.64	$178.97
2020-12-30	$182.46	$182.46	$182.46	$182.46	$177.82
2020-12-29	$182.19	$182.19	$182.19	$182.19	$177.56
2020-12-28	$182.60	$182.60	$182.60	$182.60	$177.96
2020-12-24	$181.02	$181.02	$181.02	$181.02	$176.42
2020-12-23	$180.36	$180.36	$180.36	$180.36	$175.77
2020-12-22	$180.22	$180.22	$180.22	$180.22	$175.64
2020-12-21	$180.58	$180.58	$180.58	$180.58	$175.99
2020-12-18	$182.03	$182.03	$182.03	$182.03	$176.67
2020-12-17	$182.65	$182.65	$182.65	$182.65	$177.27
2020-12-16	$181.60	$181.60	$181.60	$181.60	$176.25
2020-12-15	$181.28	$181.28	$181.28	$181.28	$175.94
2020-12-14	$178.96	$178.96	$178.96	$178.96	$173.69
2020-12-11	$179.71	$179.71	$179.71	$179.71	$174.42
2020-12-10	$179.94	$179.94	$179.94	$179.94	$174.64
2020-12-09	$180.15	$180.15	$180.15	$180.15	$174.85
2020-12-08	$181.59	$181.59	$181.59	$181.59	$176.24
2020-12-07	$181.08	$181.08	$181.08	$181.08	$175.75
2020-12-04	$181.43	$181.43	$181.43	$181.43	$176.09
2020-12-03	$179.83	$179.83	$179.83	$179.83	$174.54
2020-12-02	$179.91	$179.91	$179.91	$179.91	$174.61
2020-12-01	$179.57	$179.57	$179.57	$179.57	$174.28
2020-11-30	$177.57	$177.57	$177.57	$177.57	$172.34
2020-11-27	$178.36	$178.36	$178.36	$178.36	$173.11
2020-11-25	$177.91	$177.91	$177.91	$177.91	$172.67
2020-11-24	$178.19	$178.19	$178.19	$178.19	$172.94
2020-11-23	$175.35	$175.35	$175.35	$175.35	$170.19
2020-11-20	$174.35	$174.35	$174.35	$174.35	$169.22
2020-11-19	$175.54	$175.54	$175.54	$175.54	$170.37
2020-11-18	$174.84	$174.84	$174.84	$174.84	$169.69
2020-11-17	$176.85	$176.85	$176.85	$176.85	$171.64
2020-11-16	$177.68	$177.68	$177.68	$177.68	$172.45
2020-11-13	$175.63	$175.63	$175.63	$175.63	$170.46
2020-11-12	$173.25	$173.25	$173.25	$173.25	$168.15
2020-11-11	$174.97	$174.97	$174.97	$174.97	$169.82
2020-11-10	$173.64	$173.64	$173.64	$173.64	$168.53
2020-11-09	$173.85	$173.85	$173.85	$173.85	$168.73
2020-11-06	$171.78	$171.78	$171.78	$171.78	$166.72
2020-11-05	$171.85	$171.85	$171.85	$171.85	$166.79
2020-11-04	$168.54	$168.54	$168.54	$168.54	$163.58
2020-11-03	$164.90	$164.90	$164.90	$164.90	$160.04
2020-11-02	$162.02	$162.02	$162.02	$162.02	$157.25
2020-10-30	$160.05	$160.05	$160.05	$160.05	$155.34
2020-10-29	$161.99	$161.99	$161.99	$161.99	$157.22
2020-10-28	$160.07	$160.07	$160.07	$160.07	$155.36
2020-10-27	$165.92	$165.92	$165.92	$165.92	$161.03
2020-10-26	$166.42	$166.42	$166.42	$166.42	$161.52
2020-10-23	$169.57	$169.57	$169.57	$169.57	$164.58
2020-10-22	$168.99	$168.99	$168.99	$168.99	$164.01
2020-10-21	$168.10	$168.10	$168.10	$168.10	$163.15
2020-10-20	$168.46	$168.46	$168.46	$168.46	$163.50
2020-10-19	$167.67	$167.67	$167.67	$167.67	$162.73
2020-10-16	$170.45	$170.45	$170.45	$170.45	$165.43
2020-10-15	$170.43	$170.43	$170.43	$170.43	$165.41
2020-10-14	$170.68	$170.68	$170.68	$170.68	$165.65
2020-10-13	$171.80	$171.80	$171.80	$171.80	$166.74
2020-10-12	$172.89	$172.89	$172.89	$172.89	$167.80
2020-10-09	$170.10	$170.10	$170.10	$170.10	$165.09
2020-10-08	$168.61	$168.61	$168.61	$168.61	$163.65
2020-10-07	$167.22	$167.22	$167.22	$167.22	$162.30
2020-10-06	$164.36	$164.36	$164.36	$164.36	$159.52
2020-10-05	$166.68	$166.68	$166.68	$166.68	$161.77
2020-10-02	$163.73	$163.73	$163.73	$163.73	$158.91
2020-10-01	$165.31	$165.31	$165.31	$165.31	$160.44
2020-09-30	$164.42	$164.42	$164.42	$164.42	$159.58
2020-09-29	$163.07	$163.07	$163.07	$163.07	$158.27
2020-09-28	$163.84	$163.84	$163.84	$163.84	$159.02
2020-09-25	$161.93	$161.93	$161.93	$161.93	$156.49
2020-09-24	$159.38	$159.38	$159.38	$159.38	$154.02
2020-09-23	$158.90	$158.90	$158.90	$158.90	$153.56
2020-09-22	$162.75	$162.75	$162.75	$162.75	$157.28
2020-09-21	$161.05	$161.05	$161.05	$161.05	$155.64
2020-09-18	$162.93	$162.93	$162.93	$162.93	$157.45
2020-09-17	$164.77	$164.77	$164.77	$164.77	$159.23
2020-09-16	$166.17	$166.17	$166.17	$166.17	$160.58
2020-09-15	$166.93	$166.93	$166.93	$166.93	$161.32
2020-09-14	$166.06	$166.06	$166.06	$166.06	$160.48
2020-09-11	$163.92	$163.92	$163.92	$163.92	$158.41
2020-09-10	$163.83	$163.83	$163.83	$163.83	$158.32
2020-09-09	$166.75	$166.75	$166.75	$166.75	$161.15
2020-09-08	$163.45	$163.45	$163.45	$163.45	$157.96
2020-09-04	$168.11	$168.11	$168.11	$168.11	$162.46
2020-09-03	$169.49	$169.49	$169.49	$169.49	$163.79
2020-09-02	$175.62	$175.62	$175.62	$175.62	$169.72
2020-09-01	$172.95	$172.95	$172.95	$172.95	$167.14
2020-08-31	$172.01	$172.01	$172.01	$172.01	$166.23
2020-08-28	$172.01	$172.01	$172.01	$172.01	$166.23
2020-08-27	$170.84	$170.84	$170.84	$170.84	$165.10
2020-08-26	$170.55	$170.55	$170.55	$170.55	$164.82
2020-08-25	$168.82	$168.82	$168.82	$168.82	$163.15
2020-08-24	$168.22	$168.22	$168.22	$168.22	$162.57
2020-08-21	$166.52	$166.52	$166.52	$166.52	$160.92
2020-08-20	$165.94	$165.94	$165.94	$165.94	$160.36
2020-08-19	$165.42	$165.42	$165.42	$165.42	$159.86
2020-08-18	$166.12	$166.12	$166.12	$166.12	$160.54
2020-08-17	$165.71	$165.71	$165.71	$165.71	$160.14
2020-08-14	$165.26	$165.26	$165.26	$165.26	$159.71
2020-08-13	$165.28	$165.28	$165.28	$165.28	$159.72
2020-08-12	$165.57	$165.57	$165.57	$165.57	$160.01
2020-08-11	$163.27	$163.27	$163.27	$163.27	$157.78
2020-08-10	$164.58	$164.58	$164.58	$164.58	$159.05
2020-08-07	$164.12	$164.12	$164.12	$164.12	$158.60
2020-08-06	$163.99	$163.99	$163.99	$163.99	$158.48
2020-08-05	$162.92	$162.92	$162.92	$162.92	$157.44
2020-08-04	$161.88	$161.88	$161.88	$161.88	$156.44
2020-08-03	$161.30	$161.30	$161.30	$161.30	$155.88
2020-07-31	$160.14	$160.14	$160.14	$160.14	$154.76
2020-07-30	$158.91	$158.91	$158.91	$158.91	$153.57
2020-07-29	$159.48	$159.48	$159.48	$159.48	$154.12
2020-07-28	$157.52	$157.52	$157.52	$157.52	$152.23
2020-07-27	$158.54	$158.54	$158.54	$158.54	$153.21
2020-07-24	$157.38	$157.38	$157.38	$157.38	$152.09
2020-07-23	$158.36	$158.36	$158.36	$158.36	$153.04
2020-07-22	$160.32	$160.32	$160.32	$160.32	$154.93
2020-07-21	$159.40	$159.40	$159.40	$159.40	$154.04
2020-07-20	$159.13	$159.13	$159.13	$159.13	$153.78
2020-07-17	$157.80	$157.80	$157.80	$157.80	$152.50
2020-07-16	$157.34	$157.34	$157.34	$157.34	$152.05
2020-07-15	$157.88	$157.88	$157.88	$157.88	$152.57
2020-07-14	$156.45	$156.45	$156.45	$156.45	$151.19
2020-07-13	$154.36	$154.36	$154.36	$154.36	$149.17
2020-07-10	$155.82	$155.82	$155.82	$155.82	$150.58
2020-07-09	$154.21	$154.21	$154.21	$154.21	$149.03
2020-07-08	$155.04	$155.04	$155.04	$155.04	$149.83
2020-07-07	$153.83	$153.83	$153.83	$153.83	$148.66
2020-07-06	$155.52	$155.52	$155.52	$155.52	$150.29
2020-07-02	$153.08	$153.08	$153.08	$153.08	$147.93
2020-07-01	$152.36	$152.36	$152.36	$152.36	$147.24
2020-06-30	$151.59	$151.59	$151.59	$151.59	$146.50
2020-06-29	$149.28	$149.28	$149.28	$149.28	$144.26
2020-06-26	$147.10	$147.10	$147.10	$147.10	$142.16
2020-06-25	$151.54	$151.54	$151.54	$151.54	$145.68
2020-06-24	$149.89	$149.89	$149.89	$149.89	$144.09
2020-06-23	$153.87	$153.87	$153.87	$153.87	$147.92
2020-06-22	$153.21	$153.21	$153.21	$153.21	$147.29
2020-06-19	$152.21	$152.21	$152.21	$152.21	$146.33
2020-06-18	$153.05	$153.05	$153.05	$153.05	$147.13
2020-06-17	$152.96	$152.96	$152.96	$152.96	$147.05
2020-06-16	$153.51	$153.51	$153.51	$153.51	$147.57
2020-06-15	$150.65	$150.65	$150.65	$150.65	$144.83
2020-06-12	$149.40	$149.40	$149.40	$149.40	$143.62
2020-06-11	$147.44	$147.44	$147.44	$147.44	$141.74
2020-06-10	$156.65	$156.65	$156.65	$156.65	$150.59
2020-06-09	$157.49	$157.49	$157.49	$157.49	$151.40
2020-06-08	$158.71	$158.71	$158.71	$158.71	$152.57
2020-06-05	$156.82	$156.82	$156.82	$156.82	$150.76
2020-06-04	$152.81	$152.81	$152.81	$152.81	$146.90
2020-06-03	$153.30	$153.30	$153.30	$153.30	$147.37
2020-06-02	$151.22	$151.22	$151.22	$151.22	$145.37
2020-06-01	$149.98	$149.98	$149.98	$149.98	$144.18
2020-05-29	$149.42	$149.42	$149.42	$149.42	$143.64
2020-05-28	$148.68	$148.68	$148.68	$148.68	$142.93
2020-05-27	$148.97	$148.97	$148.97	$148.97	$143.21
2020-05-26	$146.79	$146.79	$146.79	$146.79	$141.11
2020-05-22	$145.01	$145.01	$145.01	$145.01	$139.40
2020-05-21	$144.64	$144.64	$144.64	$144.64	$139.05
2020-05-20	$145.76	$145.76	$145.76	$145.76	$140.12
2020-05-19	$143.35	$143.35	$143.35	$143.35	$137.81
2020-05-18	$144.86	$144.86	$144.86	$144.86	$139.26
2020-05-15	$140.41	$140.41	$140.41	$140.41	$134.98
2020-05-14	$139.85	$139.85	$139.85	$139.85	$134.44
2020-05-13	$138.23	$138.23	$138.23	$138.23	$132.89
2020-05-12	$140.67	$140.67	$140.67	$140.67	$135.23
2020-05-11	$143.60	$143.60	$143.60	$143.60	$138.05
2020-05-08	$143.57	$143.57	$143.57	$143.57	$138.02
2020-05-07	$141.17	$141.17	$141.17	$141.17	$135.71
2020-05-06	$139.51	$139.51	$139.51	$139.51	$134.12
2020-05-05	$140.48	$140.48	$140.48	$140.48	$135.05
2020-05-04	$139.22	$139.22	$139.22	$139.22	$133.84
2020-05-01	$138.63	$138.63	$138.63	$138.63	$133.27
2020-04-30	$142.62	$142.62	$142.62	$142.62	$137.11
2020-04-29	$143.94	$143.94	$143.94	$143.94	$138.37
2020-04-28	$140.21	$140.21	$140.21	$140.21	$134.79
2020-04-27	$140.94	$140.94	$140.94	$140.94	$135.49
2020-04-24	$138.90	$138.90	$138.90	$138.90	$133.53
2020-04-23	$136.99	$136.99	$136.99	$136.99	$131.69
2020-04-22	$137.05	$137.05	$137.05	$137.05	$131.75
2020-04-21	$133.98	$133.98	$133.98	$133.98	$128.80
2020-04-20	$138.21	$138.21	$138.21	$138.21	$132.87
2020-04-17	$140.73	$140.73	$140.73	$140.73	$135.29
2020-04-16	$137.05	$137.05	$137.05	$137.05	$131.75
2020-04-15	$136.26	$136.26	$136.26	$136.26	$130.99
2020-04-14	$139.32	$139.32	$139.32	$139.32	$133.93
2020-04-13	$135.17	$135.17	$135.17	$135.17	$129.94
2020-04-09	$136.54	$136.54	$136.54	$136.54	$131.26
2020-04-08	$134.57	$134.57	$134.57	$134.57	$129.37
2020-04-07	$130.11	$130.11	$130.11	$130.11	$125.08
2020-04-06	$130.32	$130.32	$130.32	$130.32	$125.28
2020-04-03	$121.76	$121.76	$121.76	$121.76	$117.05
2020-04-02	$123.61	$123.61	$123.61	$123.61	$118.83
2020-04-01	$120.83	$120.83	$120.83	$120.83	$116.16
2020-03-31	$126.41	$126.41	$126.41	$126.41	$121.52
2020-03-30	$128.45	$128.45	$128.45	$128.45	$123.48
2020-03-27	$124.27	$124.27	$124.27	$124.27	$119.47
2020-03-26	$128.60	$128.60	$128.60	$128.60	$123.63
2020-03-25	$121.04	$121.04	$121.04	$121.04	$116.36
2020-03-24	$119.66	$119.66	$119.66	$119.66	$115.03
2020-03-23	$109.38	$109.38	$109.38	$109.38	$105.15
2020-03-20	$112.68	$112.68	$112.68	$112.68	$108.32
2020-03-19	$117.77	$117.77	$117.77	$117.77	$113.22
2020-03-18	$117.21	$117.21	$117.21	$117.21	$112.68
2020-03-17	$123.61	$123.61	$123.61	$123.61	$118.83
2020-03-16	$116.64	$116.64	$116.64	$116.64	$112.13
2020-03-13	$132.51	$132.51	$132.51	$132.51	$127.39
2020-03-12	$121.21	$121.21	$121.21	$121.21	$116.52
2020-03-11	$133.92	$133.92	$133.92	$133.92	$128.74
2020-03-10	$140.78	$140.78	$140.78	$140.78	$135.34
2020-03-09	$134.16	$134.16	$134.16	$134.16	$128.97
2020-03-06	$145.86	$145.86	$145.86	$145.86	$139.56
2020-03-05	$148.38	$148.38	$148.38	$148.38	$141.97
2020-03-04	$153.56	$153.56	$153.56	$153.56	$146.93
2020-03-03	$147.34	$147.34	$147.34	$147.34	$140.98
2020-03-02	$151.59	$151.59	$151.59	$151.59	$145.04
2020-02-28	$144.92	$144.92	$144.92	$144.92	$138.66
2020-02-27	$146.09	$146.09	$146.09	$146.09	$139.78
2020-02-26	$152.81	$152.81	$152.81	$152.81	$146.21
2020-02-25	$153.39	$153.39	$153.39	$153.39	$146.76
2020-02-24	$158.18	$158.18	$158.18	$158.18	$151.35
2020-02-21	$163.64	$163.64	$163.64	$163.64	$156.57
2020-02-20	$165.38	$165.38	$165.38	$165.38	$158.24
2020-02-19	$166.01	$166.01	$166.01	$166.01	$158.84
2020-02-18	$165.20	$165.20	$165.20	$165.20	$158.06
2020-02-14	$165.68	$165.68	$165.68	$165.68	$158.52
2020-02-13	$165.35	$165.35	$165.35	$165.35	$158.21
2020-02-12	$165.56	$165.56	$165.56	$165.56	$158.41
2020-02-11	$164.49	$164.49	$164.49	$164.49	$157.39
2020-02-10	$164.21	$164.21	$164.21	$164.21	$157.12
2020-02-07	$162.99	$162.99	$162.99	$162.99	$155.95
2020-02-06	$163.84	$163.84	$163.84	$163.84	$156.76
2020-02-05	$163.27	$163.27	$163.27	$163.27	$156.22
2020-02-04	$161.45	$161.45	$161.45	$161.45	$154.48
2020-02-03	$159.07	$159.07	$159.07	$159.07	$152.20
2020-01-31	$157.92	$157.92	$157.92	$157.92	$151.10
2020-01-30	$160.76	$160.76	$160.76	$160.76	$153.82
2020-01-29	$160.23	$160.23	$160.23	$160.23	$153.31
2020-01-28	$160.36	$160.36	$160.36	$160.36	$153.43
2020-01-27	$158.76	$158.76	$158.76	$158.76	$151.90
2020-01-24	$161.30	$161.30	$161.30	$161.30	$154.33
2020-01-23	$162.77	$162.77	$162.77	$162.77	$155.74
2020-01-22	$162.57	$162.57	$162.57	$162.57	$155.55
2020-01-21	$162.52	$162.52	$162.52	$162.52	$155.50
2020-01-17	$162.95	$162.95	$162.95	$162.95	$155.91
2020-01-16	$162.32	$162.32	$162.32	$162.32	$155.31
2020-01-15	$160.97	$160.97	$160.97	$160.97	$154.02
2020-01-14	$160.66	$160.66	$160.66	$160.66	$153.72
2020-01-13	$160.89	$160.89	$160.89	$160.89	$153.94
2020-01-10	$159.77	$159.77	$159.77	$159.77	$152.87
2020-01-09	$160.23	$160.23	$160.23	$160.23	$153.31
2020-01-08	$159.13	$159.13	$159.13	$159.13	$152.26
2020-01-07	$158.35	$158.35	$158.35	$158.35	$151.51
2020-01-06	$158.78	$158.78	$158.78	$158.78	$151.92
2020-01-03	$158.22	$158.22	$158.22	$158.22	$151.39
2020-01-02	$159.33	$159.33	$159.33	$159.33	$152.45
2019-12-31	$157.98	$157.98	$157.98	$157.98	$151.16
2019-12-30	$157.51	$157.51	$157.51	$157.51	$150.71
2019-12-27	$158.40	$158.40	$158.40	$158.40	$151.56
2019-12-26	$158.40	$158.40	$158.40	$158.40	$151.56
2019-12-24	$157.57	$157.57	$157.57	$157.57	$150.76
2019-12-23	$157.59	$157.59	$157.59	$157.59	$150.78
2019-12-20	$157.46	$157.46	$157.46	$157.46	$150.66
2019-12-19	$157.44	$157.44	$157.44	$157.44	$149.91
2019-12-18	$156.73	$156.73	$156.73	$156.73	$149.23
2019-12-17	$156.79	$156.79	$156.79	$156.79	$149.29
2019-12-16	$156.73	$156.73	$156.73	$156.73	$149.23
2019-12-13	$155.62	$155.62	$155.62	$155.62	$148.17
2019-12-12	$155.58	$155.58	$155.58	$155.58	$148.14
2019-12-11	$154.23	$154.23	$154.23	$154.23	$146.85
2019-12-10	$153.79	$153.79	$153.79	$153.79	$146.43
2019-12-09	$153.95	$153.95	$153.95	$153.95	$146.58
2019-12-06	$154.42	$154.42	$154.42	$154.42	$147.03
2019-12-05	$153.02	$153.02	$153.02	$153.02	$145.70
2019-12-04	$152.75	$152.75	$152.75	$152.75	$145.44
2019-12-03	$151.77	$151.77	$151.77	$151.77	$144.51
2019-12-02	$152.78	$152.78	$152.78	$152.78	$145.47
2019-11-29	$154.11	$154.11	$154.11	$154.11	$146.74
2019-11-27	$154.69	$154.69	$154.69	$154.69	$147.29
2019-11-26	$154.03	$154.03	$154.03	$154.03	$146.66
2019-11-25	$153.69	$153.69	$153.69	$153.69	$146.34
2019-11-22	$152.53	$152.53	$152.53	$152.53	$145.23
2019-11-21	$152.19	$152.19	$152.19	$152.19	$144.91
2019-11-20	$152.42	$152.42	$152.42	$152.42	$145.13
2019-11-19	$152.97	$152.97	$152.97	$152.97	$145.65
2019-11-18	$153.05	$153.05	$153.05	$153.05	$145.73
2019-11-15	$152.97	$152.97	$152.97	$152.97	$145.65
2019-11-14	$151.77	$151.77	$151.77	$151.77	$144.51
2019-11-13	$151.61	$151.61	$151.61	$151.61	$144.36
2019-11-12	$151.50	$151.50	$151.50	$151.50	$144.25
2019-11-11	$151.25	$151.25	$151.25	$151.25	$144.01
2019-11-08	$151.55	$151.55	$151.55	$151.55	$144.30
2019-11-07	$151.13	$151.13	$151.13	$151.13	$143.90
2019-11-06	$150.65	$150.65	$150.65	$150.65	$143.44
2019-11-05	$150.54	$150.54	$150.54	$150.54	$143.34
2019-11-04	$150.71	$150.71	$150.71	$150.71	$143.50
2019-11-01	$150.16	$150.16	$150.16	$150.16	$142.98
2019-10-31	$148.71	$148.71	$148.71	$148.71	$141.59
2019-10-30	$149.15	$149.15	$149.15	$149.15	$142.01
2019-10-29	$148.73	$148.73	$148.73	$148.73	$141.61
2019-10-28	$148.77	$148.77	$148.77	$148.77	$141.65
2019-10-25	$147.95	$147.95	$147.95	$147.95	$140.87
2019-10-24	$147.35	$147.35	$147.35	$147.35	$140.30
2019-10-23	$147.06	$147.06	$147.06	$147.06	$140.02
2019-10-22	$146.64	$146.64	$146.64	$146.64	$139.62
2019-10-21	$147.16	$147.16	$147.16	$147.16	$140.12
2019-10-18	$146.15	$146.15	$146.15	$146.15	$139.16
2019-10-17	$146.72	$146.72	$146.72	$146.72	$139.70
2019-10-16	$146.31	$146.31	$146.31	$146.31	$139.31
2019-10-15	$146.59	$146.59	$146.59	$146.59	$139.58
2019-10-14	$145.15	$145.15	$145.15	$145.15	$138.20
2019-10-11	$145.35	$145.35	$145.35	$145.35	$138.40
2019-10-10	$143.76	$143.76	$143.76	$143.76	$136.88
2019-10-09	$142.84	$142.84	$142.84	$142.84	$136.01
2019-10-08	$141.51	$141.51	$141.51	$141.51	$134.74
2019-10-07	$143.74	$143.74	$143.74	$143.74	$136.86
2019-10-04	$144.39	$144.39	$144.39	$144.39	$137.48
2019-10-03	$142.36	$142.36	$142.36	$142.36	$135.55
2019-10-02	$141.20	$141.20	$141.20	$141.20	$134.44
2019-10-01	$143.78	$143.78	$143.78	$143.78	$136.90
2019-09-30	$145.55	$145.55	$145.55	$145.55	$138.59
2019-09-27	$144.82	$144.82	$144.82	$144.82	$137.89
2019-09-26	$145.57	$145.57	$145.57	$145.57	$138.60
2019-09-25	$145.91	$145.91	$145.91	$145.91	$138.93
2019-09-24	$145.72	$145.72	$145.72	$145.72	$138.08
2019-09-23	$146.94	$146.94	$146.94	$146.94	$139.24
2019-09-20	$146.96	$146.96	$146.96	$146.96	$139.26
2019-09-19	$147.67	$147.67	$147.67	$147.67	$139.93
2019-09-18	$147.66	$147.66	$147.66	$147.66	$139.92
2019-09-17	$147.61	$147.61	$147.61	$147.61	$139.87
2019-09-16	$147.23	$147.23	$147.23	$147.23	$139.51
2019-09-13	$147.69	$147.69	$147.69	$147.69	$139.95
2019-09-12	$147.76	$147.76	$147.76	$147.76	$140.02
2019-09-11	$147.31	$147.31	$147.31	$147.31	$139.59
2019-09-10	$146.24	$146.24	$146.24	$146.24	$138.58
2019-09-09	$146.19	$146.19	$146.19	$146.19	$138.53
2019-09-06	$146.19	$146.19	$146.19	$146.19	$138.53
2019-09-05	$146.05	$146.05	$146.05	$146.05	$138.40
2019-09-04	$144.15	$144.15	$144.15	$144.15	$136.60
2019-09-03	$142.59	$142.59	$142.59	$142.59	$135.12
2019-08-30	$143.57	$143.57	$143.57	$143.57	$136.05
2019-08-29	$143.46	$143.46	$143.46	$143.46	$135.94
2019-08-28	$141.64	$141.64	$141.64	$141.64	$134.22
2019-08-27	$140.71	$140.71	$140.71	$140.71	$133.34
2019-08-26	$141.16	$141.16	$141.16	$141.16	$133.76
2019-08-23	$139.61	$139.61	$139.61	$139.61	$132.29
2019-08-22	$143.33	$143.33	$143.33	$143.33	$135.82
2019-08-21	$143.40	$143.40	$143.40	$143.40	$135.88
2019-08-20	$142.22	$142.22	$142.22	$142.22	$134.77
2019-08-19	$143.34	$143.34	$143.34	$143.34	$135.83
2019-08-16	$141.62	$141.62	$141.62	$141.62	$134.20
2019-08-15	$139.58	$139.58	$139.58	$139.58	$132.26
2019-08-14	$139.21	$139.21	$139.21	$139.21	$131.91
2019-08-13	$143.37	$143.37	$143.37	$143.37	$135.86
2019-08-12	$141.28	$141.28	$141.28	$141.28	$133.88
2019-08-09	$142.97	$142.97	$142.97	$142.97	$135.48
2019-08-08	$143.89	$143.89	$143.89	$143.89	$136.35
2019-08-07	$141.20	$141.20	$141.20	$141.20	$133.80
2019-08-06	$141.09	$141.09	$141.09	$141.09	$133.70
2019-08-05	$139.26	$139.26	$139.26	$139.26	$131.96
2019-08-02	$143.53	$143.53	$143.53	$143.53	$136.01
2019-08-01	$144.58	$144.58	$144.58	$144.58	$137.00
2019-07-31	$145.87	$145.87	$145.87	$145.87	$138.23
2019-07-30	$147.47	$147.47	$147.47	$147.47	$139.74
2019-07-29	$147.84	$147.84	$147.84	$147.84	$140.09
2019-07-26	$148.08	$148.08	$148.08	$148.08	$140.32
2019-07-25	$146.99	$146.99	$146.99	$146.99	$139.29
2019-07-24	$147.77	$147.77	$147.77	$147.77	$140.03
2019-07-23	$147.07	$147.07	$147.07	$147.07	$139.36
2019-07-22	$146.07	$146.07	$146.07	$146.07	$138.41
2019-07-19	$145.66	$145.66	$145.66	$145.66	$138.03
2019-07-18	$146.56	$146.56	$146.56	$146.56	$138.88
2019-07-17	$146.02	$146.02	$146.02	$146.02	$138.37
2019-07-16	$146.98	$146.98	$146.98	$146.98	$139.28
2019-07-15	$147.48	$147.48	$147.48	$147.48	$139.75
2019-07-12	$147.45	$147.45	$147.45	$147.45	$139.72
2019-07-11	$146.76	$146.76	$146.76	$146.76	$139.07
2019-07-10	$146.42	$146.42	$146.42	$146.42	$138.75
2019-07-09	$145.76	$145.76	$145.76	$145.76	$138.12
2019-07-08	$145.54	$145.54	$145.54	$145.54	$137.91
2019-07-05	$146.24	$146.24	$146.24	$146.24	$138.58
2019-07-03	$146.49	$146.49	$146.49	$146.49	$138.81
2019-07-02	$145.34	$145.34	$145.34	$145.34	$137.72
2019-07-01	$144.91	$144.91	$144.91	$144.91	$137.32
2019-06-28	$143.81	$143.81	$143.81	$143.81	$136.27
2019-06-27	$142.98	$142.98	$142.98	$142.98	$135.49
2019-06-26	$142.41	$142.41	$142.41	$142.41	$134.95
2019-06-25	$143.34	$143.34	$143.34	$143.34	$135.12
2019-06-24	$144.71	$144.71	$144.71	$144.71	$136.41
2019-06-21	$144.96	$144.96	$144.96	$144.96	$136.65
2019-06-20	$145.14	$145.14	$145.14	$145.14	$136.82
2019-06-19	$143.76	$143.76	$143.76	$143.76	$135.51
2019-06-18	$143.33	$143.33	$143.33	$143.33	$135.11
2019-06-17	$141.95	$141.95	$141.95	$141.95	$133.81
2019-06-14	$141.82	$141.82	$141.82	$141.82	$133.69
2019-06-13	$142.03	$142.03	$142.03	$142.03	$133.88
2019-06-12	$141.40	$141.40	$141.40	$141.40	$133.29
2019-06-11	$141.69	$141.69	$141.69	$141.69	$133.56
2019-06-10	$141.73	$141.73	$141.73	$141.73	$133.60
2019-06-07	$141.08	$141.08	$141.08	$141.08	$132.99
2019-06-06	$139.60	$139.60	$139.60	$139.60	$131.59
2019-06-05	$138.71	$138.71	$138.71	$138.71	$130.75
2019-06-04	$137.57	$137.57	$137.57	$137.57	$129.68
2019-06-03	$134.68	$134.68	$134.68	$134.68	$126.96
2019-05-31	$135.05	$135.05	$135.05	$135.05	$127.30
2019-05-30	$136.83	$136.83	$136.83	$136.83	$128.98
2019-05-29	$136.52	$136.52	$136.52	$136.52	$128.69
2019-05-28	$137.47	$137.47	$137.47	$137.47	$129.59
2019-05-24	$138.63	$138.63	$138.63	$138.63	$130.68
2019-05-23	$138.42	$138.42	$138.42	$138.42	$130.48
2019-05-22	$140.07	$140.07	$140.07	$140.07	$132.04
2019-05-21	$140.47	$140.47	$140.47	$140.47	$132.41
2019-05-20	$139.28	$139.28	$139.28	$139.28	$131.29
2019-05-17	$140.23	$140.23	$140.23	$140.23	$132.19
2019-05-16	$141.04	$141.04	$141.04	$141.04	$132.95
2019-05-15	$139.75	$139.75	$139.75	$139.75	$131.73
2019-05-14	$138.92	$138.92	$138.92	$138.92	$130.95
2019-05-13	$137.79	$137.79	$137.79	$137.79	$129.89
2019-05-10	$141.20	$141.20	$141.20	$141.20	$133.10
2019-05-09	$140.62	$140.62	$140.62	$140.62	$132.55
2019-05-08	$141.00	$141.00	$141.00	$141.00	$132.91
2019-05-07	$141.23	$141.23	$141.23	$141.23	$133.13
2019-05-06	$143.59	$143.59	$143.59	$143.59	$135.35
2019-05-03	$144.22	$144.22	$144.22	$144.22	$135.95
2019-05-02	$142.84	$142.84	$142.84	$142.84	$134.65
2019-05-01	$143.13	$143.13	$143.13	$143.13	$134.92
2019-04-30	$144.21	$144.21	$144.21	$144.21	$135.94
2019-04-29	$144.07	$144.07	$144.07	$144.07	$135.81
2019-04-26	$143.91	$143.91	$143.91	$143.91	$135.66
2019-04-25	$143.23	$143.23	$143.23	$143.23	$135.02
2019-04-24	$143.29	$143.29	$143.29	$143.29	$135.07
2019-04-23	$143.60	$143.60	$143.60	$143.60	$135.36
2019-04-22	$142.34	$142.34	$142.34	$142.34	$134.18
2019-04-18	$142.19	$142.19	$142.19	$142.19	$134.03
2019-04-17	$141.96	$141.96	$141.96	$141.96	$133.82
2019-04-16	$142.27	$142.27	$142.27	$142.27	$134.11
2019-04-15	$142.20	$142.20	$142.20	$142.20	$134.04
2019-04-12	$142.28	$142.28	$142.28	$142.28	$134.12
2019-04-11	$141.33	$141.33	$141.33	$141.33	$133.22
2019-04-10	$141.33	$141.33	$141.33	$141.33	$133.22
2019-04-09	$140.82	$140.82	$140.82	$140.82	$132.74
2019-04-08	$141.64	$141.64	$141.64	$141.64	$133.52
2019-04-05	$141.49	$141.49	$141.49	$141.49	$133.37
2019-04-04	$140.84	$140.84	$140.84	$140.84	$132.76
2019-04-03	$140.51	$140.51	$140.51	$140.51	$132.45
2019-04-02	$140.21	$140.21	$140.21	$140.21	$132.17
2019-04-01	$140.20	$140.20	$140.20	$140.20	$132.16
2019-03-29	$138.60	$138.60	$138.60	$138.60	$130.65
2019-03-28	$137.66	$137.66	$137.66	$137.66	$129.76
2019-03-27	$137.15	$137.15	$137.15	$137.15	$129.28
2019-03-26	$137.79	$137.79	$137.79	$137.79	$129.51
2019-03-25	$136.81	$136.81	$136.81	$136.81	$128.59
2019-03-22	$136.91	$136.91	$136.91	$136.91	$128.68
2019-03-21	$139.55	$139.55	$139.55	$139.55	$131.16
2019-03-20	$138.04	$138.04	$138.04	$138.04	$129.75
2019-03-19	$139.22	$139.22	$139.22	$139.22	$130.12
2019-03-18	$139.23	$139.23	$139.23	$139.23	$130.13
2019-03-15	$138.72	$138.72	$138.72	$138.72	$129.65
2019-03-14	$138.03	$138.03	$138.03	$138.03	$129.01
2019-03-13	$138.10	$138.10	$138.10	$138.10	$129.07
2019-03-12	$137.13	$137.13	$137.13	$137.13	$128.16
2019-03-11	$136.72	$136.72	$136.72	$136.72	$127.78
2019-03-08	$134.75	$134.75	$134.75	$134.75	$125.94
2019-03-07	$135.02	$135.02	$135.02	$135.02	$126.19
2019-03-06	$136.10	$136.10	$136.10	$136.10	$127.20
2019-03-05	$136.99	$136.99	$136.99	$136.99	$128.03
2019-03-04	$137.14	$137.14	$137.14	$137.14	$128.17
2019-03-01	$137.67	$137.67	$137.67	$137.67	$128.67
2019-02-28	$136.72	$136.72	$136.72	$136.72	$127.78
2019-02-27	$137.06	$137.06	$137.06	$137.06	$128.10
2019-02-26	$137.12	$137.12	$137.12	$137.12	$128.15
2019-02-25	$137.22	$137.22	$137.22	$137.22	$128.25
2019-02-22	$137.04	$137.04	$137.04	$137.04	$128.08
2019-02-21	$136.16	$136.16	$136.16	$136.16	$127.26
2019-02-20	$136.63	$136.63	$136.63	$136.63	$127.70
2019-02-19	$136.36	$136.36	$136.36	$136.36	$127.44
2019-02-15	$136.15	$136.15	$136.15	$136.15	$127.25
2019-02-14	$134.67	$134.67	$134.67	$134.67	$125.86
2019-02-13	$134.98	$134.98	$134.98	$134.98	$126.15
2019-02-12	$134.56	$134.56	$134.56	$134.56	$125.76
2019-02-11	$132.84	$132.84	$132.84	$132.84	$124.15
2019-02-08	$132.74	$132.74	$132.74	$132.74	$124.06
2019-02-07	$132.61	$132.61	$132.61	$132.61	$123.94
2019-02-06	$133.84	$133.84	$133.84	$133.84	$125.09
2019-02-05	$134.13	$134.13	$134.13	$134.13	$125.36
2019-02-04	$133.50	$133.50	$133.50	$133.50	$124.77
2019-02-01	$132.60	$132.60	$132.60	$132.60	$123.93
2019-01-31	$132.46	$132.46	$132.46	$132.46	$123.80
2019-01-30	$131.31	$131.31	$131.31	$131.31	$122.72
2019-01-29	$129.28	$129.28	$129.28	$129.28	$120.83
2019-01-28	$129.47	$129.47	$129.47	$129.47	$121.00
2019-01-25	$130.49	$130.49	$130.49	$130.49	$121.96
2019-01-24	$129.39	$129.39	$129.39	$129.39	$120.93
2019-01-23	$129.21	$129.21	$129.21	$129.21	$120.76
2019-01-22	$128.92	$128.92	$128.92	$128.92	$120.49
2019-01-18	$130.77	$130.77	$130.77	$130.77	$122.22
2019-01-17	$129.06	$129.06	$129.06	$129.06	$120.62
2019-01-16	$128.08	$128.08	$128.08	$128.08	$119.71
2019-01-15	$127.79	$127.79	$127.79	$127.79	$119.43
2019-01-14	$126.43	$126.43	$126.43	$126.43	$118.16
2019-01-11	$127.09	$127.09	$127.09	$127.09	$118.78
2019-01-10	$127.11	$127.11	$127.11	$127.11	$118.80
2019-01-09	$126.53	$126.53	$126.53	$126.53	$118.26
2019-01-08	$125.98	$125.98	$125.98	$125.98	$117.74
2019-01-07	$124.77	$124.77	$124.77	$124.77	$116.61
2019-01-04	$123.90	$123.90	$123.90	$123.90	$115.80
2019-01-03	$119.78	$119.78	$119.78	$119.78	$111.95
2019-01-02	$122.79	$122.79	$122.79	$122.79	$114.76
2018-12-31	$122.64	$122.64	$122.64	$122.64	$114.62
2018-12-28	$121.59	$121.59	$121.59	$121.59	$113.64
2018-12-27	$121.72	$121.72	$121.72	$121.72	$113.76
2018-12-26	$120.68	$120.68	$120.68	$120.68	$112.79
2018-12-24	$114.97	$114.97	$114.97	$114.97	$107.45
2018-12-21	$118.17	$118.17	$118.17	$118.17	$110.44
2018-12-20	$120.65	$120.65	$120.65	$120.65	$112.76
2018-12-19	$122.58	$122.58	$122.58	$122.58	$114.57
2018-12-18	$124.48	$124.48	$124.48	$124.48	$116.34
2018-12-17	$124.47	$124.47	$124.47	$124.47	$116.33
2018-12-14	$127.10	$127.10	$127.10	$127.10	$118.79
2018-12-13	$130.26	$130.26	$130.26	$130.26	$121.09
2018-12-12	$130.26	$130.26	$130.26	$130.26	$121.09
2018-12-11	$129.56	$129.56	$129.56	$129.56	$120.44
2018-12-10	$129.60	$129.60	$129.60	$129.60	$120.47
2018-12-07	$129.37	$129.37	$129.37	$129.37	$120.26
2018-12-06	$132.44	$132.44	$132.44	$132.44	$123.11
2018-12-04	$132.60	$132.60	$132.60	$132.60	$123.26
2018-12-03	$137.02	$137.02	$137.02	$137.02	$127.37
2018-11-30	$135.54	$135.54	$135.54	$135.54	$126.00
2018-11-29	$134.42	$134.42	$134.42	$134.42	$124.95
2018-11-28	$134.68	$134.68	$134.68	$134.68	$125.20
2018-11-27	$131.65	$131.65	$131.65	$131.65	$122.38
2018-11-26	$131.22	$131.22	$131.22	$131.22	$121.98
2018-11-23	$129.20	$129.20	$129.20	$129.20	$120.10
2018-11-21	$130.04	$130.04	$130.04	$130.04	$120.88
2018-11-20	$129.64	$129.64	$129.64	$129.64	$120.51
2018-11-19	$132.02	$132.02	$132.02	$132.02	$122.72
2018-11-16	$134.26	$134.26	$134.26	$134.26	$124.81
2018-11-15	$133.95	$133.95	$133.95	$133.95	$124.52
2018-11-14	$132.50	$132.50	$132.50	$132.50	$123.17
2018-11-13	$133.48	$133.48	$133.48	$133.48	$124.08
2018-11-12	$133.67	$133.67	$133.67	$133.67	$124.26
2018-11-09	$136.35	$136.35	$136.35	$136.35	$126.75
2018-11-08	$137.60	$137.60	$137.60	$137.60	$127.91
2018-11-07	$137.87	$137.87	$137.87	$137.87	$128.16
2018-11-06	$135.01	$135.01	$135.01	$135.01	$125.50
2018-11-05	$134.16	$134.16	$134.16	$134.16	$124.71
2018-11-02	$133.41	$133.41	$133.41	$133.41	$124.02
2018-11-01	$134.24	$134.24	$134.24	$134.24	$124.79
2018-10-31	$132.83	$132.83	$132.83	$132.83	$123.48
2018-10-30	$131.41	$131.41	$131.41	$131.41	$122.16
2018-10-29	$129.37	$129.37	$129.37	$129.37	$120.26
2018-10-26	$130.22	$130.22	$130.22	$130.22	$121.05
2018-10-25	$132.51	$132.51	$132.51	$132.51	$123.18
2018-10-24	$130.09	$130.09	$130.09	$130.09	$120.93
2018-10-23	$134.24	$134.24	$134.24	$134.24	$124.79
2018-10-22	$134.97	$134.97	$134.97	$134.97	$125.47
2018-10-19	$135.55	$135.55	$135.55	$135.55	$126.01
2018-10-18	$135.60	$135.60	$135.60	$135.60	$126.05
2018-10-17	$137.56	$137.56	$137.56	$137.56	$127.87
2018-10-16	$137.59	$137.59	$137.59	$137.59	$127.90
2018-10-15	$134.69	$134.69	$134.69	$134.69	$125.21
2018-10-12	$135.49	$135.49	$135.49	$135.49	$125.95
2018-10-11	$133.58	$133.58	$133.58	$133.58	$124.17
2018-10-10	$136.38	$136.38	$136.38	$136.38	$126.78
2018-10-09	$141.02	$141.02	$141.02	$141.02	$131.09
2018-10-08	$141.18	$141.18	$141.18	$141.18	$131.24
2018-10-05	$141.23	$141.23	$141.23	$141.23	$131.29
2018-10-04	$142.02	$142.02	$142.02	$142.02	$132.02
2018-10-03	$143.15	$143.15	$143.15	$143.15	$133.07
2018-10-02	$143.05	$143.05	$143.05	$143.05	$132.98
2018-10-01	$143.10	$143.10	$143.10	$143.10	$133.02
2018-09-28	$142.58	$142.58	$142.58	$142.58	$132.54
2018-09-27	$142.58	$142.58	$142.58	$142.58	$132.54
2018-09-26	$142.16	$142.16	$142.16	$142.16	$132.15
2018-09-25	$142.63	$142.63	$142.63	$142.63	$132.59
2018-09-24	$143.46	$143.46	$143.46	$143.46	$132.75
2018-09-21	$143.97	$143.97	$143.97	$143.97	$133.22
2018-09-20	$144.02	$144.02	$144.02	$144.02	$133.27
2018-09-19	$142.89	$142.89	$142.89	$142.89	$132.22
2018-09-18	$142.71	$142.71	$142.71	$142.71	$132.06
2018-09-17	$141.94	$141.94	$141.94	$141.94	$131.34
2018-09-14	$142.74	$142.74	$142.74	$142.74	$132.08
2018-09-13	$142.67	$142.67	$142.67	$142.67	$132.02
2018-09-12	$141.89	$141.89	$141.89	$141.89	$131.30
2018-09-11	$141.84	$141.84	$141.84	$141.84	$131.25
2018-09-10	$141.30	$141.30	$141.30	$141.30	$130.75
2018-09-07	$141.03	$141.03	$141.03	$141.03	$130.50
2018-09-06	$141.33	$141.33	$141.33	$141.33	$130.78
2018-09-05	$141.81	$141.81	$141.81	$141.81	$131.22
2018-09-04	$142.21	$142.21	$142.21	$142.21	$131.59
2018-08-31	$142.43	$142.43	$142.43	$142.43	$131.80
2018-08-30	$142.40	$142.40	$142.40	$142.40	$131.77
2018-08-29	$143.01	$143.01	$143.01	$143.01	$132.33
2018-08-28	$142.18	$142.18	$142.18	$142.18	$131.57
2018-08-27	$142.14	$142.14	$142.14	$142.14	$131.53
2018-08-24	$141.05	$141.05	$141.05	$141.05	$130.52
2018-08-23	$140.18	$140.18	$140.18	$140.18	$129.71
2018-08-22	$140.40	$140.40	$140.40	$140.40	$129.92
2018-08-21	$140.46	$140.46	$140.46	$140.46	$129.97
2018-08-20	$140.16	$140.16	$140.16	$140.16	$129.70
2018-08-17	$139.82	$139.82	$139.82	$139.82	$129.38
2018-08-16	$139.34	$139.34	$139.34	$139.34	$128.94
2018-08-15	$138.21	$138.21	$138.21	$138.21	$127.89
2018-08-14	$139.24	$139.24	$139.24	$139.24	$128.84
2018-08-13	$138.35	$138.35	$138.35	$138.35	$128.02
2018-08-10	$138.90	$138.90	$138.90	$138.90	$128.53
2018-08-09	$139.85	$139.85	$139.85	$139.85	$129.41
2018-08-08	$140.02	$140.02	$140.02	$140.02	$129.57
2018-08-07	$140.05	$140.05	$140.05	$140.05	$129.59
2018-08-06	$139.65	$139.65	$139.65	$139.65	$129.22
2018-08-03	$139.15	$139.15	$139.15	$139.15	$128.76
2018-08-02	$138.49	$138.49	$138.49	$138.49	$128.15
2018-08-01	$137.79	$137.79	$137.79	$137.79	$127.50
2018-07-31	$137.94	$137.94	$137.94	$137.94	$127.64
2018-07-30	$137.26	$137.26	$137.26	$137.26	$127.01
2018-07-27	$138.05	$138.05	$138.05	$138.05	$127.74
2018-07-26	$138.96	$138.96	$138.96	$138.96	$128.59
2018-07-25	$139.38	$139.38	$139.38	$139.38	$128.97
2018-07-24	$138.12	$138.12	$138.12	$138.12	$127.81
2018-07-23	$137.46	$137.46	$137.46	$137.46	$127.20
2018-07-20	$137.20	$137.20	$137.20	$137.20	$126.96
2018-07-19	$137.33	$137.33	$137.33	$137.33	$127.08
2018-07-18	$137.86	$137.86	$137.86	$137.86	$127.57
2018-07-17	$137.56	$137.56	$137.56	$137.56	$127.29
2018-07-16	$137.02	$137.02	$137.02	$137.02	$126.79
2018-07-13	$137.15	$137.15	$137.15	$137.15	$126.91
2018-07-12	$137.00	$137.00	$137.00	$137.00	$126.77
2018-07-11	$135.80	$135.80	$135.80	$135.80	$125.66
2018-07-10	$136.77	$136.77	$136.77	$136.77	$126.56
2018-07-09	$136.30	$136.30	$136.30	$136.30	$126.12
2018-07-06	$135.06	$135.06	$135.06	$135.06	$124.98
2018-07-05	$133.92	$133.92	$133.92	$133.92	$123.92
2018-07-03	$132.74	$132.74	$132.74	$132.74	$122.83
2018-07-02	$133.40	$133.40	$133.40	$133.40	$123.44
2018-06-29	$132.99	$132.99	$132.99	$132.99	$123.06
2018-06-28	$132.88	$132.88	$132.88	$132.88	$122.96
2018-06-27	$132.05	$132.05	$132.05	$132.05	$122.19
2018-06-26	$133.83	$133.83	$133.83	$133.83	$123.25
2018-06-25	$133.53	$133.53	$133.53	$133.53	$122.98
2018-06-22	$135.39	$135.39	$135.39	$135.39	$124.69
2018-06-21	$135.13	$135.13	$135.13	$135.13	$124.45
2018-06-20	$135.98	$135.98	$135.98	$135.98	$125.23
2018-06-19	$135.75	$135.75	$135.75	$135.75	$125.02
2018-06-18	$136.29	$136.29	$136.29	$136.29	$125.52
2018-06-15	$136.58	$136.58	$136.58	$136.58	$125.79
2018-06-14	$136.71	$136.71	$136.71	$136.71	$125.90
2018-06-13	$136.33	$136.33	$136.33	$136.33	$125.55
2018-06-12	$136.87	$136.87	$136.87	$136.87	$126.05
2018-06-11	$136.63	$136.63	$136.63	$136.63	$125.83
2018-06-08	$136.48	$136.48	$136.48	$136.48	$125.69
2018-06-07	$136.05	$136.05	$136.05	$136.05	$125.30
2018-06-06	$136.13	$136.13	$136.13	$136.13	$125.37
2018-06-05	$134.97	$134.97	$134.97	$134.97	$124.30
2018-06-04	$134.86	$134.86	$134.86	$134.86	$124.20
2018-06-01	$134.26	$134.26	$134.26	$134.26	$123.65
2018-05-31	$132.81	$132.81	$132.81	$132.81	$122.31
2018-05-30	$133.70	$133.70	$133.70	$133.70	$123.13
2018-05-29	$132.00	$132.00	$132.00	$132.00	$121.57
2018-05-25	$133.54	$133.54	$133.54	$133.54	$122.99
2018-05-24	$133.84	$133.84	$133.84	$133.84	$123.26
2018-05-23	$134.10	$134.10	$134.10	$134.10	$123.50
2018-05-22	$133.66	$133.66	$133.66	$133.66	$123.10
2018-05-21	$134.08	$134.08	$134.08	$134.08	$123.48
2018-05-18	$133.10	$133.10	$133.10	$133.10	$122.58
2018-05-17	$133.44	$133.44	$133.44	$133.44	$122.89
2018-05-16	$133.51	$133.51	$133.51	$133.51	$122.96
2018-05-15	$132.93	$132.93	$132.93	$132.93	$122.42
2018-05-14	$133.85	$133.85	$133.85	$133.85	$123.27
2018-05-11	$133.72	$133.72	$133.72	$133.72	$123.15
2018-05-10	$133.45	$133.45	$133.45	$133.45	$122.90
2018-05-09	$132.18	$132.18	$132.18	$132.18	$121.73
2018-05-08	$130.90	$130.90	$130.90	$130.90	$120.55
2018-05-07	$130.93	$130.93	$130.93	$130.93	$120.58
2018-05-04	$130.47	$130.47	$130.47	$130.47	$120.16
2018-05-03	$128.80	$128.80	$128.80	$128.80	$118.62
2018-05-02	$129.08	$129.08	$129.08	$129.08	$118.88
2018-05-01	$130.02	$130.02	$130.02	$130.02	$119.74
2018-04-30	$129.68	$129.68	$129.68	$129.68	$119.43
2018-04-27	$130.75	$130.75	$130.75	$130.75	$120.42
2018-04-26	$130.60	$130.60	$130.60	$130.60	$120.28
2018-04-25	$129.25	$129.25	$129.25	$129.25	$119.03
2018-04-24	$129.01	$129.01	$129.01	$129.01	$118.81
2018-04-23	$130.76	$130.76	$130.76	$130.76	$120.43
2018-04-20	$130.75	$130.75	$130.75	$130.75	$120.42
2018-04-19	$131.87	$131.87	$131.87	$131.87	$121.45
2018-04-18	$132.61	$132.61	$132.61	$132.61	$122.13
2018-04-17	$132.50	$132.50	$132.50	$132.50	$122.03
2018-04-16	$131.11	$131.11	$131.11	$131.11	$120.75
2018-04-13	$130.05	$130.05	$130.05	$130.05	$119.77
2018-04-12	$130.42	$130.42	$130.42	$130.42	$120.11
2018-04-11	$129.34	$129.34	$129.34	$129.34	$119.12
2018-04-10	$130.05	$130.05	$130.05	$130.05	$119.77
2018-04-09	$127.91	$127.91	$127.91	$127.91	$117.80
2018-04-06	$127.44	$127.44	$127.44	$127.44	$117.37
2018-04-05	$130.30	$130.30	$130.30	$130.30	$120.00
2018-04-04	$129.39	$129.39	$129.39	$129.39	$119.16
2018-04-03	$127.90	$127.90	$127.90	$127.90	$117.79
2018-04-02	$126.30	$126.30	$126.30	$126.30	$116.32
2018-03-29	$129.19	$129.19	$129.19	$129.19	$118.98
2018-03-28	$127.43	$127.43	$127.43	$127.43	$117.36
2018-03-27	$127.78	$127.78	$127.78	$127.78	$117.68
2018-03-26	$130.03	$130.03	$130.03	$130.03	$119.75
2018-03-23	$126.59	$126.59	$126.59	$126.59	$116.58
2018-03-22	$129.90	$129.90	$129.90	$129.90	$119.08
2018-03-21	$133.25	$133.25	$133.25	$133.25	$122.15
2018-03-20	$133.48	$133.48	$133.48	$133.48	$122.36
2018-03-19	$133.28	$133.28	$133.28	$133.28	$122.18
2018-03-16	$135.20	$135.20	$135.20	$135.20	$123.94
2018-03-15	$134.96	$134.96	$134.96	$134.96	$123.72
2018-03-14	$135.07	$135.07	$135.07	$135.07	$123.82
2018-03-13	$135.81	$135.81	$135.81	$135.81	$124.50
2018-03-12	$136.67	$136.67	$136.67	$136.67	$125.29
2018-03-09	$136.84	$136.84	$136.84	$136.84	$125.44
2018-03-08	$134.50	$134.50	$134.50	$134.50	$123.30
2018-03-07	$133.86	$133.86	$133.86	$133.86	$122.71
2018-03-06	$133.92	$133.92	$133.92	$133.92	$122.77
2018-03-05	$133.56	$133.56	$133.56	$133.56	$122.44
2018-03-02	$132.10	$132.10	$132.10	$132.10	$121.10
2018-03-01	$131.42	$131.42	$131.42	$131.42	$120.47
2018-02-28	$133.18	$133.18	$133.18	$133.18	$122.09
2018-02-27	$134.66	$134.66	$134.66	$134.66	$123.44
2018-02-26	$136.37	$136.37	$136.37	$136.37	$125.01
2018-02-23	$134.77	$134.77	$134.77	$134.77	$123.54
2018-02-22	$132.64	$132.64	$132.64	$132.64	$121.59
2018-02-21	$132.49	$132.49	$132.49	$132.49	$121.45
2018-02-20	$133.22	$133.22	$133.22	$133.22	$122.12
2018-02-16	$134.00	$134.00	$134.00	$134.00	$122.84
2018-02-15	$133.94	$133.94	$133.94	$133.94	$122.78
2018-02-14	$132.31	$132.31	$132.31	$132.31	$121.29
2018-02-13	$130.52	$130.52	$130.52	$130.52	$119.65
2018-02-12	$130.17	$130.17	$130.17	$130.17	$119.33
2018-02-09	$128.38	$128.38	$128.38	$128.38	$117.69
2018-02-08	$126.46	$126.46	$126.46	$126.46	$115.93
2018-02-07	$131.36	$131.36	$131.36	$131.36	$120.42
2018-02-06	$132.02	$132.02	$132.02	$132.02	$121.02
2018-02-05	$129.74	$129.74	$129.74	$129.74	$118.93
2018-02-02	$135.29	$135.29	$135.29	$135.29	$124.02
2018-02-01	$138.21	$138.21	$138.21	$138.21	$126.70
2018-01-31	$138.27	$138.27	$138.27	$138.27	$126.75
2018-01-30	$138.20	$138.20	$138.20	$138.20	$126.69
2018-01-29	$139.71	$139.71	$139.71	$139.71	$128.07
2018-01-26	$140.65	$140.65	$140.65	$140.65	$128.93
2018-01-25	$139.01	$139.01	$139.01	$139.01	$127.43
2018-01-24	$138.92	$138.92	$138.92	$138.92	$127.35
2018-01-23	$139.00	$139.00	$139.00	$139.00	$127.42
2018-01-22	$138.69	$138.69	$138.69	$138.69	$127.14
2018-01-19	$137.58	$137.58	$137.58	$137.58	$126.12
2018-01-18	$136.98	$136.98	$136.98	$136.98	$125.57
2018-01-17	$137.19	$137.19	$137.19	$137.19	$125.76
2018-01-16	$135.91	$135.91	$135.91	$135.91	$124.59
2018-01-12	$136.38	$136.38	$136.38	$136.38	$125.02
2018-01-11	$135.47	$135.47	$135.47	$135.47	$124.19
2018-01-10	$134.51	$134.51	$134.51	$134.51	$123.31
2018-01-09	$134.66	$134.66	$134.66	$134.66	$123.44
2018-01-08	$134.45	$134.45	$134.45	$134.45	$123.25
2018-01-05	$134.22	$134.22	$134.22	$134.22	$123.04
2018-01-04	$133.28	$133.28	$133.28	$133.28	$122.18
2018-01-03	$132.72	$132.72	$132.72	$132.72	$121.67
2018-01-02	$131.88	$131.88	$131.88	$131.88	$120.90
2017-12-29	$130.79	$130.79	$130.79	$130.79	$119.90
2017-12-28	$131.46	$131.46	$131.46	$131.46	$120.51
2017-12-27	$131.19	$131.19	$131.19	$131.19	$120.26
2017-12-26	$131.08	$131.08	$131.08	$131.08	$120.16
2017-12-22	$131.21	$131.21	$131.21	$131.21	$120.28
2017-12-21	$131.91	$131.91	$131.91	$131.91	$120.34
2017-12-20	$131.65	$131.65	$131.65	$131.65	$120.10
2017-12-19	$131.74	$131.74	$131.74	$131.74	$120.18
2017-12-18	$132.17	$132.17	$132.17	$132.17	$120.57
2017-12-15	$131.46	$131.46	$131.46	$131.46	$119.93
2017-12-14	$130.28	$130.28	$130.28	$130.28	$118.85
2017-12-13	$130.79	$130.79	$130.79	$130.79	$119.31
2017-12-12	$130.85	$130.85	$130.85	$130.85	$119.37
2017-12-11	$130.64	$130.64	$130.64	$130.64	$119.18
2017-12-08	$130.22	$130.22	$130.22	$130.22	$118.79
2017-12-07	$129.50	$129.50	$129.50	$129.50	$118.14
2017-12-06	$129.10	$129.10	$129.10	$129.10	$117.77
2017-12-05	$129.11	$129.11	$129.11	$129.11	$117.78
2017-12-04	$129.59	$129.59	$129.59	$129.59	$118.22
2017-12-01	$129.72	$129.72	$129.72	$129.72	$118.34
2017-11-30	$129.98	$129.98	$129.98	$129.98	$118.58
2017-11-29	$128.88	$128.88	$128.88	$128.88	$117.57
2017-11-28	$128.91	$128.91	$128.91	$128.91	$117.60
2017-11-27	$127.65	$127.65	$127.65	$127.65	$116.45
2017-11-24	$127.68	$127.68	$127.68	$127.68	$116.48
2017-11-22	$127.41	$127.41	$127.41	$127.41	$116.23
2017-11-21	$127.49	$127.49	$127.49	$127.49	$116.30
2017-11-20	$126.66	$126.66	$126.66	$126.66	$115.55
2017-11-17	$126.50	$126.50	$126.50	$126.50	$115.40
2017-11-16	$126.83	$126.83	$126.83	$126.83	$115.70
2017-11-15	$125.76	$125.76	$125.76	$125.76	$114.73
2017-11-14	$126.43	$126.43	$126.43	$126.43	$115.34
2017-11-13	$126.70	$126.70	$126.70	$126.70	$115.58
2017-11-10	$126.57	$126.57	$126.57	$126.57	$115.46
2017-11-09	$126.64	$126.64	$126.64	$126.64	$115.53
2017-11-08	$127.09	$127.09	$127.09	$127.09	$115.94
2017-11-07	$126.90	$126.90	$126.90	$126.90	$115.77
2017-11-06	$126.92	$126.92	$126.92	$126.92	$115.78
2017-11-03	$126.75	$126.75	$126.75	$126.75	$115.63
2017-11-02	$126.35	$126.35	$126.35	$126.35	$115.26
2017-11-01	$126.31	$126.31	$126.31	$126.31	$115.23
2017-10-31	$126.11	$126.11	$126.11	$126.11	$115.05
2017-10-30	$125.99	$125.99	$125.99	$125.99	$114.94
2017-10-27	$126.38	$126.38	$126.38	$126.38	$115.29
2017-10-26	$125.37	$125.37	$125.37	$125.37	$114.37
2017-10-25	$125.21	$125.21	$125.21	$125.21	$114.22
2017-10-24	$125.80	$125.80	$125.80	$125.80	$114.76
2017-10-23	$125.59	$125.59	$125.59	$125.59	$114.57
2017-10-20	$126.09	$126.09	$126.09	$126.09	$115.03
2017-10-19	$125.44	$125.44	$125.44	$125.44	$114.43
2017-10-18	$125.39	$125.39	$125.39	$125.39	$114.39
2017-10-17	$125.29	$125.29	$125.29	$125.29	$114.30
2017-10-16	$125.20	$125.20	$125.20	$125.20	$114.22
2017-10-13	$124.98	$124.98	$124.98	$124.98	$114.01
2017-10-12	$124.87	$124.87	$124.87	$124.87	$113.91
2017-10-11	$125.07	$125.07	$125.07	$125.07	$114.10
2017-10-10	$124.84	$124.84	$124.84	$124.84	$113.89
2017-10-09	$124.55	$124.55	$124.55	$124.55	$113.62
2017-10-06	$124.78	$124.78	$124.78	$124.78	$113.83
2017-10-05	$124.87	$124.87	$124.87	$124.87	$113.91
2017-10-04	$124.15	$124.15	$124.15	$124.15	$113.26
2017-10-03	$123.99	$123.99	$123.99	$123.99	$113.11
2017-10-02	$123.71	$123.71	$123.71	$123.71	$112.86
2017-09-29	$123.24	$123.24	$123.24	$123.24	$112.43
2017-09-28	$122.78	$122.78	$122.78	$122.78	$112.01
2017-09-27	$122.60	$122.60	$122.60	$122.60	$111.84
2017-09-26	$122.11	$122.11	$122.11	$122.11	$111.40
2017-09-25	$122.09	$122.09	$122.09	$122.09	$111.38
2017-09-22	$122.36	$122.36	$122.36	$122.36	$111.62
2017-09-21	$122.28	$122.28	$122.28	$122.28	$111.55
2017-09-20	$122.65	$122.65	$122.65	$122.65	$111.89
2017-09-19	$122.57	$122.57	$122.57	$122.57	$111.82
2017-09-18	$123.07	$123.07	$123.07	$123.07	$111.69
2017-09-15	$122.89	$122.89	$122.89	$122.89	$111.53
2017-09-14	$122.64	$122.64	$122.64	$122.64	$111.30
2017-09-13	$122.74	$122.74	$122.74	$122.74	$111.39
2017-09-12	$122.64	$122.64	$122.64	$122.64	$111.30
2017-09-11	$122.23	$122.23	$122.23	$122.23	$110.93
2017-09-08	$120.92	$120.92	$120.92	$120.92	$109.74
2017-09-07	$121.09	$121.09	$121.09	$121.09	$109.89
2017-09-06	$121.09	$121.09	$121.09	$121.09	$109.89
2017-09-05	$120.71	$120.71	$120.71	$120.71	$109.55
2017-09-01	$121.62	$121.62	$121.62	$121.62	$110.38
2017-08-31	$121.37	$121.37	$121.37	$121.37	$110.15
2017-08-30	$120.67	$120.67	$120.67	$120.67	$109.51
2017-08-29	$120.09	$120.09	$120.09	$120.09	$108.99
2017-08-28	$119.97	$119.97	$119.97	$119.97	$108.88
2017-08-25	$119.90	$119.90	$119.90	$119.90	$108.81
2017-08-24	$119.69	$119.69	$119.69	$119.69	$108.62
2017-08-23	$119.94	$119.94	$119.94	$119.94	$108.85
2017-08-22	$120.34	$120.34	$120.34	$120.34	$109.21
2017-08-21	$119.15	$119.15	$119.15	$119.15	$108.13
2017-08-18	$119.01	$119.01	$119.01	$119.01	$108.01
2017-08-17	$119.23	$119.23	$119.23	$119.23	$108.21
2017-08-16	$121.09	$121.09	$121.09	$121.09	$109.89
2017-08-15	$120.89	$120.89	$120.89	$120.89	$109.71
2017-08-14	$120.92	$120.92	$120.92	$120.92	$109.74
2017-08-11	$119.71	$119.71	$119.71	$119.71	$108.64
2017-08-10	$119.55	$119.55	$119.55	$119.55	$108.50
2017-08-09	$121.26	$121.26	$121.26	$121.26	$110.05
2017-08-08	$121.29	$121.29	$121.29	$121.29	$110.08
2017-08-07	$121.57	$121.57	$121.57	$121.57	$110.33
2017-08-04	$121.37	$121.37	$121.37	$121.37	$110.15
2017-08-03	$121.14	$121.14	$121.14	$121.14	$109.94
2017-08-02	$121.38	$121.38	$121.38	$121.38	$110.16
2017-08-01	$121.29	$121.29	$121.29	$121.29	$110.08
2017-07-31	$121.00	$121.00	$121.00	$121.00	$109.81
2017-07-28	$121.09	$121.09	$121.09	$121.09	$109.89
2017-07-27	$121.24	$121.24	$121.24	$121.24	$110.03
2017-07-26	$121.35	$121.35	$121.35	$121.35	$110.13
2017-07-25	$121.31	$121.31	$121.31	$121.31	$110.09
2017-07-24	$120.96	$120.96	$120.96	$120.96	$109.78
2017-07-21	$121.09	$121.09	$121.09	$121.09	$109.89
2017-07-20	$121.13	$121.13	$121.13	$121.13	$109.93
2017-07-19	$121.14	$121.14	$121.14	$121.14	$109.94
2017-07-18	$120.48	$120.48	$120.48	$120.48	$109.34
2017-07-17	$120.41	$120.41	$120.41	$120.41	$109.28
2017-07-14	$120.41	$120.41	$120.41	$120.41	$109.28
2017-07-13	$119.85	$119.85	$119.85	$119.85	$108.77
2017-07-12	$119.62	$119.62	$119.62	$119.62	$108.56
2017-07-11	$118.75	$118.75	$118.75	$118.75	$107.77
2017-07-10	$118.84	$118.84	$118.84	$118.84	$107.85
2017-07-07	$118.73	$118.73	$118.73	$118.73	$107.75
2017-07-06	$117.97	$117.97	$117.97	$117.97	$107.06
2017-07-05	$119.04	$119.04	$119.04	$119.04	$108.03
2017-07-03	$118.85	$118.85	$118.85	$118.85	$107.86
2017-06-30	$118.56	$118.56	$118.56	$118.56	$107.60
2017-06-29	$118.37	$118.37	$118.37	$118.37	$107.43
2017-06-28	$119.40	$119.40	$119.40	$119.40	$108.36
2017-06-27	$118.33	$118.33	$118.33	$118.33	$107.39
2017-06-26	$119.29	$119.29	$119.29	$119.29	$108.26
2017-06-23	$119.26	$119.26	$119.26	$119.26	$108.23
2017-06-22	$119.07	$119.07	$119.07	$119.07	$108.06
2017-06-21	$119.67	$119.67	$119.67	$119.67	$108.11
2017-06-20	$119.73	$119.73	$119.73	$119.73	$108.16
2017-06-19	$120.54	$120.54	$120.54	$120.54	$108.89
2017-06-16	$119.54	$119.54	$119.54	$119.54	$107.99
2017-06-15	$119.50	$119.50	$119.50	$119.50	$107.95
2017-06-14	$119.75	$119.75	$119.75	$119.75	$108.18
2017-06-13	$119.86	$119.86	$119.86	$119.86	$108.28
2017-06-12	$119.29	$119.29	$119.29	$119.29	$107.77
2017-06-09	$119.40	$119.40	$119.40	$119.40	$107.86
2017-06-08	$119.50	$119.50	$119.50	$119.50	$107.95
2017-06-07	$119.46	$119.46	$119.46	$119.46	$107.92
2017-06-06	$119.25	$119.25	$119.25	$119.25	$107.73
2017-06-05	$119.58	$119.58	$119.58	$119.58	$108.03
2017-06-02	$119.73	$119.73	$119.73	$119.73	$108.16
2017-06-01	$119.28	$119.28	$119.28	$119.28	$107.76
2017-05-31	$118.37	$118.37	$118.37	$118.37	$106.93
2017-05-30	$118.41	$118.41	$118.41	$118.41	$106.97
2017-05-26	$118.53	$118.53	$118.53	$118.53	$107.08
2017-05-25	$118.48	$118.48	$118.48	$118.48	$107.03
2017-05-24	$117.94	$117.94	$117.94	$117.94	$106.55
2017-05-23	$117.64	$117.64	$117.64	$117.64	$106.27
2017-05-22	$117.42	$117.42	$117.42	$117.42	$106.08
2017-05-19	$116.82	$116.82	$116.82	$116.82	$105.53
2017-05-18	$116.03	$116.03	$116.03	$116.03	$104.82
2017-05-17	$115.60	$115.60	$115.60	$115.60	$104.43
2017-05-16	$117.71	$117.71	$117.71	$117.71	$106.34
2017-05-15	$117.76	$117.76	$117.76	$117.76	$106.38
2017-05-12	$117.19	$117.19	$117.19	$117.19	$105.87
2017-05-11	$117.36	$117.36	$117.36	$117.36	$106.02
2017-05-10	$117.58	$117.58	$117.58	$117.58	$106.22
2017-05-09	$117.40	$117.40	$117.40	$117.40	$106.06
2017-05-08	$117.52	$117.52	$117.52	$117.52	$106.17
2017-05-05	$117.49	$117.49	$117.49	$117.49	$106.14
2017-05-04	$117.01	$117.01	$117.01	$117.01	$105.71
2017-05-03	$116.94	$116.94	$116.94	$116.94	$105.64
2017-05-02	$117.06	$117.06	$117.06	$117.06	$105.75
2017-05-01	$116.93	$116.93	$116.93	$116.93	$105.63
2017-04-28	$116.72	$116.72	$116.72	$116.72	$105.44
2017-04-27	$116.95	$116.95	$116.95	$116.95	$105.65
2017-04-26	$116.87	$116.87	$116.87	$116.87	$105.58
2017-04-25	$116.92	$116.92	$116.92	$116.92	$105.62
2017-04-24	$116.22	$116.22	$116.22	$116.22	$104.99
2017-04-21	$114.97	$114.97	$114.97	$114.97	$103.86
2017-04-20	$115.32	$115.32	$115.32	$115.32	$104.18
2017-04-19	$114.45	$114.45	$114.45	$114.45	$103.39
2017-04-18	$114.63	$114.63	$114.63	$114.63	$103.56
2017-04-17	$114.96	$114.96	$114.96	$114.96	$103.85
2017-04-13	$113.98	$113.98	$113.98	$113.98	$102.97
2017-04-12	$114.76	$114.76	$114.76	$114.76	$103.67
2017-04-11	$115.19	$115.19	$115.19	$115.19	$104.06
2017-04-10	$115.34	$115.34	$115.34	$115.34	$104.20
2017-04-07	$115.26	$115.26	$115.26	$115.26	$104.12
2017-04-06	$115.35	$115.35	$115.35	$115.35	$104.21
2017-04-05	$115.10	$115.10	$115.10	$115.10	$103.98
2017-04-04	$115.44	$115.44	$115.44	$115.44	$104.29
2017-04-03	$115.35	$115.35	$115.35	$115.35	$104.21
2017-03-31	$115.54	$115.54	$115.54	$115.54	$104.38
2017-03-30	$115.80	$115.80	$115.80	$115.80	$104.61
2017-03-29	$115.46	$115.46	$115.46	$115.46	$104.31
2017-03-28	$115.31	$115.31	$115.31	$115.31	$104.17
2017-03-27	$114.48	$114.48	$114.48	$114.48	$103.42
2017-03-24	$114.59	$114.59	$114.59	$114.59	$103.52
2017-03-23	$114.69	$114.69	$114.69	$114.69	$103.61
2017-03-22	$114.81	$114.81	$114.81	$114.81	$103.72
2017-03-21	$114.59	$114.59	$114.59	$114.59	$103.52
2017-03-20	$116.57	$116.57	$116.57	$116.57	$104.81
2017-03-17	$116.80	$116.80	$116.80	$116.80	$105.02
2017-03-16	$116.95	$116.95	$116.95	$116.95	$105.15
2017-03-15	$117.14	$117.14	$117.14	$117.14	$105.32
2017-03-14	$116.16	$116.16	$116.16	$116.16	$104.44
2017-03-13	$116.55	$116.55	$116.55	$116.55	$104.79
2017-03-10	$116.47	$116.47	$116.47	$116.47	$104.72
2017-03-09	$116.09	$116.09	$116.09	$116.09	$104.38
2017-03-08	$116.00	$116.00	$116.00	$116.00	$104.30
2017-03-07	$116.23	$116.23	$116.23	$116.23	$104.51
2017-03-06	$116.56	$116.56	$116.56	$116.56	$104.80
2017-03-03	$116.94	$116.94	$116.94	$116.94	$105.14
2017-03-02	$116.88	$116.88	$116.88	$116.88	$105.09
2017-03-01	$117.56	$117.56	$117.56	$117.56	$105.70
2017-02-28	$115.95	$115.95	$115.95	$115.95	$104.25
2017-02-27	$116.25	$116.25	$116.25	$116.25	$104.52
2017-02-24	$116.11	$116.11	$116.11	$116.11	$104.40
2017-02-23	$115.91	$115.91	$115.91	$115.91	$104.22
2017-02-22	$115.85	$115.85	$115.85	$115.85	$104.16
2017-02-21	$115.96	$115.96	$115.96	$115.96	$104.26
2017-02-17	$115.27	$115.27	$115.27	$115.27	$103.64
2017-02-16	$115.07	$115.07	$115.07	$115.07	$103.46
2017-02-15	$115.16	$115.16	$115.16	$115.16	$103.54
2017-02-14	$114.57	$114.57	$114.57	$114.57	$103.01
2017-02-13	$114.08	$114.08	$114.08	$114.08	$102.57
2017-02-10	$113.46	$113.46	$113.46	$113.46	$102.02
2017-02-09	$113.05	$113.05	$113.05	$113.05	$101.65
2017-02-08	$112.38	$112.38	$112.38	$112.38	$101.04
2017-02-07	$112.27	$112.27	$112.27	$112.27	$100.95
2017-02-06	$112.24	$112.24	$112.24	$112.24	$100.92
2017-02-03	$112.47	$112.47	$112.47	$112.47	$101.13
2017-02-02	$111.65	$111.65	$111.65	$111.65	$100.39
2017-02-01	$111.58	$111.58	$111.58	$111.58	$100.33
2017-01-31	$111.52	$111.52	$111.52	$111.52	$100.27
2017-01-30	$111.62	$111.62	$111.62	$111.62	$100.36
2017-01-27	$112.29	$112.29	$112.29	$112.29	$100.96
2017-01-26	$112.38	$112.38	$112.38	$112.38	$101.04
2017-01-25	$112.46	$112.46	$112.46	$112.46	$101.12
2017-01-24	$111.57	$111.57	$111.57	$111.57	$100.32
2017-01-23	$110.84	$110.84	$110.84	$110.84	$99.66
2017-01-20	$111.14	$111.14	$111.14	$111.14	$99.93
2017-01-19	$110.76	$110.76	$110.76	$110.76	$99.59
2017-01-18	$111.16	$111.16	$111.16	$111.16	$99.95
2017-01-17	$110.95	$110.95	$110.95	$110.95	$99.76
2017-01-13	$111.28	$111.28	$111.28	$111.28	$100.06
2017-01-12	$111.07	$111.07	$111.07	$111.07	$99.87
2017-01-11	$111.31	$111.31	$111.31	$111.31	$100.08
2017-01-10	$110.98	$110.98	$110.98	$110.98	$99.79
2017-01-09	$110.98	$110.98	$110.98	$110.98	$99.79
2017-01-06	$111.38	$111.38	$111.38	$111.38	$100.15
2017-01-05	$110.95	$110.95	$110.95	$110.95	$99.76
2017-01-04	$111.04	$111.04	$111.04	$111.04	$99.84
2017-01-03	$110.38	$110.38	$110.38	$110.38	$99.25

VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX) Exchange: NMFQS

$206.11 ($2.67) 1.31%

VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES - Daily Information

Invest in VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)

Investing built for a better future.

Built to help smart investors invest smarter.

Historical Stock Data for VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)