VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX) Exchange: NMFQS
Data as of June 29, 2022
$183.96 ($-7.42) -3.88%
VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES - Daily Information
Click for more stock information on VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES.Daily Information | Data |
---|---|
Date | June 29, 2022 |
Open | $183.96 |
Previous Close | $183.96 |
High | $183.96 |
Low | $183.96 |
Adjusted Open | $183.96 |
Previous Adjusted Close | $183.96 |
Adjusted High | $183.96 |
Adjusted Low | $183.96 |
Invest in VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)
Historical Stock Data for VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-06-13 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
2022-06-10 | $191.38 | $191.38 | $191.38 | $191.38 | $191.38 | 0 |
2022-06-09 | $197.11 | $197.11 | $197.11 | $197.11 | $197.11 | 0 |
2022-06-08 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 0 |
2022-06-07 | $204.10 | $204.10 | $204.10 | $204.10 | $204.10 | 0 |
2022-06-06 | $202.16 | $202.16 | $202.16 | $202.16 | $202.16 | 0 |
2022-06-03 | $201.53 | $201.53 | $201.53 | $201.53 | $201.53 | 0 |
2022-06-02 | $204.86 | $204.86 | $204.86 | $204.86 | $204.86 | 0 |
2022-06-01 | $201.12 | $201.12 | $201.12 | $201.12 | $201.12 | 0 |
2022-05-31 | $202.62 | $202.62 | $202.62 | $202.62 | $202.62 | 0 |
2022-05-27 | $203.88 | $203.88 | $203.88 | $203.88 | $203.88 | 0 |
2022-05-26 | $198.92 | $198.92 | $198.92 | $198.92 | $198.92 | 0 |
2022-05-25 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
2022-05-24 | $193.21 | $193.21 | $193.21 | $193.21 | $193.21 | 0 |
2022-05-23 | $194.79 | $194.79 | $194.79 | $194.79 | $194.79 | 0 |
2022-05-20 | $191.22 | $191.22 | $191.22 | $191.22 | $191.22 | 0 |
2022-05-19 | $191.19 | $191.19 | $191.19 | $191.19 | $191.19 | 0 |
2022-05-18 | $192.29 | $192.29 | $192.29 | $192.29 | $192.29 | 0 |
2022-05-17 | $200.33 | $200.33 | $200.33 | $200.33 | $200.33 | 0 |
2022-05-16 | $196.36 | $196.36 | $196.36 | $196.36 | $196.36 | 0 |
2022-05-13 | $197.13 | $197.13 | $197.13 | $197.13 | $197.13 | 0 |
2022-05-12 | $192.51 | $192.51 | $192.51 | $192.51 | $192.51 | 0 |
2022-05-11 | $192.69 | $192.69 | $192.69 | $192.69 | $192.69 | 0 |
2022-05-10 | $195.91 | $195.91 | $195.91 | $195.91 | $195.91 | 0 |
2022-05-09 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
2022-05-06 | $201.88 | $201.88 | $201.88 | $201.88 | $201.88 | 0 |
2022-05-05 | $203.01 | $203.01 | $203.01 | $203.01 | $203.01 | 0 |
2022-05-04 | $210.49 | $210.49 | $210.49 | $210.49 | $210.49 | 0 |
2022-05-03 | $204.38 | $204.38 | $204.38 | $204.38 | $204.38 | 0 |
2022-05-02 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 0 |
2022-04-29 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
2022-04-28 | $209.85 | $209.85 | $209.85 | $209.85 | $209.85 | 0 |
2022-04-27 | $204.77 | $204.77 | $204.77 | $204.77 | $204.77 | 0 |
2022-04-26 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 0 |
2022-04-25 | $210.26 | $210.26 | $210.26 | $210.26 | $210.26 | 0 |
2022-04-22 | $209.06 | $209.06 | $209.06 | $209.06 | $209.06 | 0 |
2022-04-21 | $215.02 | $215.02 | $215.02 | $215.02 | $215.02 | 0 |
2022-04-20 | $218.23 | $218.23 | $218.23 | $218.23 | $218.23 | 0 |
2022-04-19 | $218.36 | $218.36 | $218.36 | $218.36 | $218.36 | 0 |
2022-04-18 | $214.90 | $214.90 | $214.90 | $214.90 | $214.90 | 0 |
2022-04-14 | $214.95 | $214.95 | $214.95 | $214.95 | $214.95 | 0 |
2022-04-13 | $217.59 | $217.59 | $217.59 | $217.59 | $217.59 | 0 |
2022-04-12 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
2022-04-11 | $215.88 | $215.88 | $215.88 | $215.88 | $215.88 | 0 |
2022-04-08 | $219.58 | $219.58 | $219.58 | $219.58 | $219.58 | 0 |
2022-04-07 | $220.16 | $220.16 | $220.16 | $220.16 | $220.16 | 0 |
2022-04-06 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 0 |
2022-04-05 | $221.35 | $221.35 | $221.35 | $221.35 | $221.35 | 0 |
2022-04-04 | $224.13 | $224.13 | $224.13 | $224.13 | $224.13 | 0 |
2022-04-01 | $222.33 | $222.33 | $222.33 | $222.33 | $222.33 | 0 |
2022-03-31 | $221.57 | $221.57 | $221.57 | $221.57 | $221.57 | 0 |
2022-03-30 | $225.08 | $225.08 | $225.08 | $225.08 | $225.08 | 0 |
2022-03-29 | $226.48 | $226.48 | $226.48 | $226.48 | $226.48 | 0 |
2022-03-28 | $223.74 | $223.74 | $223.74 | $223.74 | $223.74 | 0 |
2022-03-25 | $222.15 | $222.15 | $222.15 | $222.15 | $222.15 | 0 |
2022-03-24 | $221.03 | $221.03 | $221.03 | $221.03 | $221.03 | 0 |
2022-03-23 | $217.89 | $217.89 | $217.89 | $217.89 | $217.89 | 0 |
2022-03-22 | $221.34 | $221.34 | $221.34 | $221.34 | $220.59 | 0 |
2022-03-21 | $218.86 | $218.86 | $218.86 | $218.86 | $218.11 | 0 |
2022-03-18 | $218.95 | $218.95 | $218.95 | $218.95 | $218.20 | 0 |
2022-03-17 | $216.42 | $216.42 | $216.42 | $216.42 | $215.68 | 0 |
2022-03-16 | $213.77 | $213.77 | $213.77 | $213.77 | $213.04 | 0 |
2022-03-15 | $209.08 | $209.08 | $209.08 | $209.08 | $208.37 | 0 |
2022-03-14 | $204.70 | $204.70 | $204.70 | $204.70 | $204.00 | 0 |
2022-03-11 | $206.18 | $206.18 | $206.18 | $206.18 | $205.48 | 0 |
2022-03-10 | $208.88 | $208.88 | $208.88 | $208.88 | $208.17 | 0 |
2022-03-09 | $209.76 | $209.76 | $209.76 | $209.76 | $209.05 | 0 |
2022-03-08 | $204.48 | $204.48 | $204.48 | $204.48 | $203.78 | 0 |
2022-03-07 | $205.96 | $205.96 | $205.96 | $205.96 | $205.26 | 0 |
2022-03-04 | $212.22 | $212.22 | $212.22 | $212.22 | $211.50 | 0 |
2022-03-03 | $213.91 | $213.91 | $213.91 | $213.91 | $213.18 | 0 |
2022-03-02 | $215.01 | $215.01 | $215.01 | $215.01 | $214.28 | 0 |
2022-03-01 | $211.07 | $211.07 | $211.07 | $211.07 | $210.35 | 0 |
2022-02-28 | $214.38 | $214.38 | $214.38 | $214.38 | $213.65 | 0 |
2022-02-25 | $214.88 | $214.88 | $214.88 | $214.88 | $214.15 | 0 |
2022-02-24 | $210.16 | $210.16 | $210.16 | $210.16 | $209.44 | 0 |
2022-02-23 | $207.04 | $207.04 | $207.04 | $207.04 | $206.34 | 0 |
2022-02-22 | $210.93 | $210.93 | $210.93 | $210.93 | $210.21 | 0 |
2022-02-18 | $213.08 | $213.08 | $213.08 | $213.08 | $212.35 | 0 |
2022-02-17 | $214.59 | $214.59 | $214.59 | $214.59 | $213.86 | 0 |
2022-02-16 | $219.20 | $219.20 | $219.20 | $219.20 | $218.45 | 0 |
2022-02-15 | $218.98 | $218.98 | $218.98 | $218.98 | $218.23 | 0 |
2022-02-14 | $215.56 | $215.56 | $215.56 | $215.56 | $214.83 | 0 |
2022-02-11 | $216.37 | $216.37 | $216.37 | $216.37 | $215.63 | 0 |
2022-02-10 | $220.55 | $220.55 | $220.55 | $220.55 | $219.80 | 0 |
2022-02-09 | $224.59 | $224.59 | $224.59 | $224.59 | $223.83 | 0 |
2022-02-08 | $221.35 | $221.35 | $221.35 | $221.35 | $220.60 | 0 |
2022-02-07 | $219.50 | $219.50 | $219.50 | $219.50 | $218.75 | 0 |
2022-02-04 | $220.31 | $220.31 | $220.31 | $220.31 | $219.56 | 0 |
2022-02-03 | $219.14 | $219.14 | $219.14 | $219.14 | $218.39 | 0 |
2022-02-02 | $224.61 | $224.61 | $224.61 | $224.61 | $223.85 | 0 |
2022-02-01 | $222.51 | $222.51 | $222.51 | $222.51 | $221.75 | 0 |
2022-01-31 | $221.00 | $221.00 | $221.00 | $221.00 | $220.25 | 0 |
2022-01-28 | $216.90 | $216.90 | $216.90 | $216.90 | $216.16 | 0 |
2022-01-27 | $211.72 | $211.72 | $211.72 | $211.72 | $211.00 | 0 |
2022-01-26 | $212.85 | $212.85 | $212.85 | $212.85 | $212.13 | 0 |
2022-01-25 | $213.17 | $213.17 | $213.17 | $213.17 | $212.44 | 0 |
2022-01-24 | $215.79 | $215.79 | $215.79 | $215.79 | $215.06 | 0 |
2022-01-21 | $215.20 | $215.20 | $215.20 | $215.20 | $214.47 | 0 |
2022-01-20 | $219.34 | $219.34 | $219.34 | $219.34 | $218.59 | 0 |
2022-01-19 | $221.77 | $221.77 | $221.77 | $221.77 | $221.02 | 0 |
2022-01-18 | $223.94 | $223.94 | $223.94 | $223.94 | $223.18 | 0 |
2022-01-14 | $228.13 | $228.13 | $228.13 | $228.13 | $227.35 | 0 |
2022-01-13 | $227.94 | $227.94 | $227.94 | $227.94 | $227.16 | 0 |
2022-01-12 | $231.21 | $231.21 | $231.21 | $231.21 | $230.42 | 0 |
2022-01-11 | $230.55 | $230.55 | $230.55 | $230.55 | $229.77 | 0 |
2022-01-10 | $228.46 | $228.46 | $228.46 | $228.46 | $227.68 | 0 |
2022-01-07 | $228.79 | $228.79 | $228.79 | $228.79 | $228.01 | 0 |
2022-01-06 | $229.68 | $229.68 | $229.68 | $229.68 | $228.90 | 0 |
2022-01-05 | $229.89 | $229.89 | $229.89 | $229.89 | $229.11 | 0 |
2022-01-04 | $234.41 | $234.41 | $234.41 | $234.41 | $233.61 | 0 |
2022-01-03 | $234.55 | $234.55 | $234.55 | $234.55 | $233.75 | 0 |
2021-12-31 | $233.06 | $233.06 | $233.06 | $233.06 | $232.27 | 0 |
2021-12-30 | $233.66 | $233.66 | $233.66 | $233.66 | $232.86 | 0 |
2021-12-29 | $234.34 | $234.34 | $234.34 | $234.34 | $233.54 | 0 |
2021-12-28 | $234.01 | $234.01 | $234.01 | $234.01 | $233.21 | 0 |
2021-12-27 | $234.25 | $234.25 | $234.25 | $234.25 | $233.45 | 0 |
2021-12-23 | $231.04 | $231.04 | $231.04 | $231.04 | $230.25 | 0 |
2021-12-22 | $229.61 | $229.61 | $229.61 | $229.61 | $228.83 | 0 |
2021-12-21 | $227.27 | $227.27 | $227.27 | $227.27 | $226.50 | 0 |
2021-12-20 | $223.29 | $223.29 | $223.29 | $223.29 | $222.53 | 0 |
2021-12-17 | $226.70 | $226.70 | $226.70 | $226.70 | $225.09 | 0 |
2021-12-16 | $229.04 | $229.04 | $229.04 | $229.04 | $227.42 | 0 |
2021-12-15 | $231.05 | $231.05 | $231.05 | $231.05 | $229.41 | 0 |
2021-12-14 | $227.33 | $227.33 | $227.33 | $227.33 | $225.72 | 0 |
2021-12-13 | $229.01 | $229.01 | $229.01 | $229.01 | $227.39 | 0 |
2021-12-10 | $231.11 | $231.11 | $231.11 | $231.11 | $229.47 | 0 |
2021-12-09 | $228.93 | $228.93 | $228.93 | $228.93 | $227.31 | 0 |
2021-12-08 | $230.55 | $230.55 | $230.55 | $230.55 | $228.92 | 0 |
2021-12-07 | $229.84 | $229.84 | $229.84 | $229.84 | $228.21 | 0 |
2021-12-06 | $225.17 | $225.17 | $225.17 | $225.17 | $223.57 | 0 |
2021-12-03 | $222.56 | $222.56 | $222.56 | $222.56 | $220.98 | 0 |
2021-12-02 | $224.44 | $224.44 | $224.44 | $224.44 | $222.85 | 0 |
2021-12-01 | $221.27 | $221.27 | $221.27 | $221.27 | $219.70 | 0 |
2021-11-30 | $223.89 | $223.89 | $223.89 | $223.89 | $222.30 | 0 |
2021-11-29 | $228.19 | $228.19 | $228.19 | $228.19 | $226.57 | 0 |
2021-11-26 | $225.20 | $225.20 | $225.20 | $225.20 | $223.60 | 0 |
2021-11-24 | $230.44 | $230.44 | $230.44 | $230.44 | $228.81 | 0 |
2021-11-23 | $229.90 | $229.90 | $229.90 | $229.90 | $228.27 | 0 |
2021-11-22 | $229.51 | $229.51 | $229.51 | $229.51 | $227.88 | 0 |
2021-11-19 | $230.23 | $230.23 | $230.23 | $230.23 | $228.60 | 0 |
2021-11-18 | $230.55 | $230.55 | $230.55 | $230.55 | $228.92 | 0 |
2021-11-17 | $229.75 | $229.75 | $229.75 | $229.75 | $228.12 | 0 |
2021-11-16 | $230.30 | $230.30 | $230.30 | $230.30 | $228.67 | 0 |
2021-11-15 | $229.40 | $229.40 | $229.40 | $229.40 | $227.77 | 0 |
2021-11-12 | $229.40 | $229.40 | $229.40 | $229.40 | $227.77 | 0 |
2021-11-11 | $227.73 | $227.73 | $227.73 | $227.73 | $226.12 | 0 |
2021-11-10 | $227.61 | $227.61 | $227.61 | $227.61 | $226.00 | 0 |
2021-11-09 | $229.44 | $229.44 | $229.44 | $229.44 | $227.81 | 0 |
2021-11-08 | $230.23 | $230.23 | $230.23 | $230.23 | $228.60 | 0 |
2021-11-05 | $230.02 | $230.02 | $230.02 | $230.02 | $228.39 | 0 |
2021-11-04 | $229.15 | $229.15 | $229.15 | $229.15 | $227.53 | 0 |
2021-11-03 | $228.16 | $228.16 | $228.16 | $228.16 | $226.54 | 0 |
2021-11-02 | $226.70 | $226.70 | $226.70 | $226.70 | $225.09 | 0 |
2021-11-01 | $225.87 | $225.87 | $225.87 | $225.87 | $224.27 | 0 |
2021-10-29 | $225.46 | $225.46 | $225.46 | $225.46 | $223.86 | 0 |
2021-10-28 | $224.99 | $224.99 | $224.99 | $224.99 | $223.40 | 0 |
2021-10-27 | $222.79 | $222.79 | $222.79 | $222.79 | $221.21 | 0 |
2021-10-26 | $223.92 | $223.92 | $223.92 | $223.92 | $222.33 | 0 |
2021-10-25 | $223.51 | $223.51 | $223.51 | $223.51 | $221.93 | 0 |
2021-10-22 | $222.46 | $222.46 | $222.46 | $222.46 | $220.88 | 0 |
2021-10-21 | $222.69 | $222.69 | $222.69 | $222.69 | $221.11 | 0 |
2021-10-20 | $222.01 | $222.01 | $222.01 | $222.01 | $220.44 | 0 |
2021-10-19 | $221.20 | $221.20 | $221.20 | $221.20 | $219.63 | 0 |
2021-10-18 | $219.57 | $219.57 | $219.57 | $219.57 | $218.01 | 0 |
2021-10-15 | $218.83 | $218.83 | $218.83 | $218.83 | $217.28 | 0 |
2021-10-14 | $217.21 | $217.21 | $217.21 | $217.21 | $215.67 | 0 |
2021-10-13 | $213.54 | $213.54 | $213.54 | $213.54 | $212.03 | 0 |
2021-10-12 | $212.90 | $212.90 | $212.90 | $212.90 | $211.39 | 0 |
2021-10-11 | $213.41 | $213.41 | $213.41 | $213.41 | $211.90 | 0 |
2021-10-08 | $214.89 | $214.89 | $214.89 | $214.89 | $213.37 | 0 |
2021-10-07 | $215.30 | $215.30 | $215.30 | $215.30 | $213.77 | 0 |
2021-10-06 | $213.48 | $213.48 | $213.48 | $213.48 | $211.97 | 0 |
2021-10-05 | $212.60 | $212.60 | $212.60 | $212.60 | $211.09 | 0 |
2021-10-04 | $210.36 | $210.36 | $210.36 | $210.36 | $208.87 | 0 |
2021-10-01 | $213.12 | $213.12 | $213.12 | $213.12 | $211.61 | 0 |
2021-09-30 | $210.70 | $210.70 | $210.70 | $210.70 | $209.21 | 0 |
2021-09-29 | $213.22 | $213.22 | $213.22 | $213.22 | $211.71 | 0 |
2021-09-28 | $212.87 | $212.87 | $212.87 | $212.87 | $211.36 | 0 |
2021-09-27 | $218.01 | $218.01 | $218.01 | $218.01 | $215.75 | 0 |
2021-09-24 | $218.61 | $218.61 | $218.61 | $218.61 | $216.34 | 0 |
2021-09-23 | $218.29 | $218.29 | $218.29 | $218.29 | $216.02 | 0 |
2021-09-22 | $215.66 | $215.66 | $215.66 | $215.66 | $213.42 | 0 |
2021-09-21 | $213.63 | $213.63 | $213.63 | $213.63 | $211.41 | 0 |
2021-09-20 | $213.79 | $213.79 | $213.79 | $213.79 | $211.57 | 0 |
2021-09-17 | $217.48 | $217.48 | $217.48 | $217.48 | $215.22 | 0 |
2021-09-16 | $219.48 | $219.48 | $219.48 | $219.48 | $217.20 | 0 |
2021-09-15 | $219.82 | $219.82 | $219.82 | $219.82 | $217.54 | 0 |
2021-09-14 | $217.96 | $217.96 | $217.96 | $217.96 | $215.70 | 0 |
2021-09-13 | $219.17 | $219.17 | $219.17 | $219.17 | $216.89 | 0 |
2021-09-10 | $218.67 | $218.67 | $218.67 | $218.67 | $216.40 | 0 |
2021-09-09 | $220.36 | $220.36 | $220.36 | $220.36 | $218.07 | 0 |
2021-09-08 | $221.36 | $221.36 | $221.36 | $221.36 | $219.06 | 0 |
2021-09-07 | $221.65 | $221.65 | $221.65 | $221.65 | $219.35 | 0 |
2021-09-03 | $222.39 | $222.39 | $222.39 | $222.39 | $220.08 | 0 |
2021-09-02 | $222.46 | $222.46 | $222.46 | $222.46 | $220.15 | 0 |
2021-09-01 | $221.80 | $221.80 | $221.80 | $221.80 | $219.50 | 0 |
2021-08-31 | $221.71 | $221.71 | $221.71 | $221.71 | $219.41 | 0 |
2021-08-30 | $221.99 | $221.99 | $221.99 | $221.99 | $219.68 | 0 |
2021-08-27 | $221.02 | $221.02 | $221.02 | $221.02 | $218.72 | 0 |
2021-08-26 | $219.08 | $219.08 | $219.08 | $219.08 | $216.80 | 0 |
2021-08-25 | $220.36 | $220.36 | $220.36 | $220.36 | $218.07 | 0 |
2021-08-24 | $219.87 | $219.87 | $219.87 | $219.87 | $217.59 | 0 |
2021-08-23 | $219.54 | $219.54 | $219.54 | $219.54 | $217.26 | 0 |
2021-08-20 | $217.67 | $217.67 | $217.67 | $217.67 | $215.41 | 0 |
2021-08-19 | $215.90 | $215.90 | $215.90 | $215.90 | $213.66 | 0 |
2021-08-18 | $215.61 | $215.61 | $215.61 | $215.61 | $213.37 | 0 |
2021-08-17 | $217.91 | $217.91 | $217.91 | $217.91 | $215.65 | 0 |
2021-08-16 | $219.45 | $219.45 | $219.45 | $219.45 | $217.17 | 0 |
2021-08-13 | $218.87 | $218.87 | $218.87 | $218.87 | $216.60 | 0 |
2021-08-12 | $218.51 | $218.51 | $218.51 | $218.51 | $216.24 | 0 |
2021-08-11 | $217.81 | $217.81 | $217.81 | $217.81 | $215.55 | 0 |
2021-08-10 | $217.26 | $217.26 | $217.26 | $217.26 | $215.00 | 0 |
2021-08-09 | $217.05 | $217.05 | $217.05 | $217.05 | $214.80 | 0 |
2021-08-06 | $217.24 | $217.24 | $217.24 | $217.24 | $214.98 | 0 |
2021-08-05 | $216.85 | $216.85 | $216.85 | $216.85 | $214.60 | 0 |
2021-08-04 | $215.54 | $215.54 | $215.54 | $215.54 | $213.30 | 0 |
2021-08-03 | $216.54 | $216.54 | $216.54 | $216.54 | $214.29 | 0 |
2021-08-02 | $214.78 | $214.78 | $214.78 | $214.78 | $212.55 | 0 |
2021-07-30 | $215.17 | $215.17 | $215.17 | $215.17 | $212.94 | 0 |
2021-07-29 | $216.33 | $216.33 | $216.33 | $216.33 | $214.08 | 0 |
2021-07-28 | $215.39 | $215.39 | $215.39 | $215.39 | $213.15 | 0 |
2021-07-27 | $215.43 | $215.43 | $215.43 | $215.43 | $213.19 | 0 |
2021-07-26 | $216.45 | $216.45 | $216.45 | $216.45 | $214.20 | 0 |
2021-07-23 | $215.94 | $215.94 | $215.94 | $215.94 | $213.70 | 0 |
2021-07-22 | $213.76 | $213.76 | $213.76 | $213.76 | $211.54 | 0 |
2021-07-21 | $213.31 | $213.31 | $213.31 | $213.31 | $211.09 | 0 |
2021-07-20 | $211.57 | $211.57 | $211.57 | $211.57 | $209.37 | 0 |
2021-07-19 | $208.40 | $208.40 | $208.40 | $208.40 | $206.24 | 0 |
2021-07-16 | $211.76 | $211.76 | $211.76 | $211.76 | $209.56 | 0 |
2021-07-15 | $213.37 | $213.37 | $213.37 | $213.37 | $211.15 | 0 |
2021-07-14 | $214.06 | $214.06 | $214.06 | $214.06 | $211.84 | 0 |
2021-07-13 | $213.79 | $213.79 | $213.79 | $213.79 | $211.57 | 0 |
2021-07-12 | $214.54 | $214.54 | $214.54 | $214.54 | $212.31 | 0 |
2021-07-09 | $213.80 | $213.80 | $213.80 | $213.80 | $211.58 | 0 |
2021-07-08 | $211.42 | $211.42 | $211.42 | $211.42 | $209.22 | 0 |
2021-07-07 | $213.20 | $213.20 | $213.20 | $213.20 | $210.99 | 0 |
2021-07-06 | $212.49 | $212.49 | $212.49 | $212.49 | $210.28 | 0 |
2021-07-02 | $212.91 | $212.91 | $212.91 | $212.91 | $210.70 | 0 |
2021-07-01 | $211.30 | $211.30 | $211.30 | $211.30 | $209.11 | 0 |
2021-06-30 | $210.19 | $210.19 | $210.19 | $210.19 | $208.01 | 0 |
2021-06-29 | $209.90 | $209.90 | $209.90 | $209.90 | $207.72 | 0 |
2021-06-28 | $209.82 | $209.82 | $209.82 | $209.82 | $207.64 | 0 |
2021-06-25 | $210.06 | $210.06 | $210.06 | $210.06 | $207.17 | 0 |
2021-06-24 | $209.36 | $209.36 | $209.36 | $209.36 | $206.48 | 0 |
2021-06-23 | $208.13 | $208.13 | $208.13 | $208.13 | $205.26 | 0 |
2021-06-22 | $208.36 | $208.36 | $208.36 | $208.36 | $205.49 | 0 |
2021-06-21 | $207.29 | $207.29 | $207.29 | $207.29 | $204.43 | 0 |
2021-06-18 | $204.42 | $204.42 | $204.42 | $204.42 | $201.60 | 0 |
2021-06-17 | $207.13 | $207.13 | $207.13 | $207.13 | $204.28 | 0 |
2021-06-16 | $207.22 | $207.22 | $207.22 | $207.22 | $204.36 | 0 |
2021-06-15 | $208.34 | $208.34 | $208.34 | $208.34 | $205.47 | 0 |
2021-06-14 | $208.75 | $208.75 | $208.75 | $208.75 | $205.87 | 0 |
2021-06-11 | $208.32 | $208.32 | $208.32 | $208.32 | $205.45 | 0 |
2021-06-10 | $207.91 | $207.91 | $207.91 | $207.91 | $205.05 | 0 |
2021-06-09 | $206.94 | $206.94 | $206.94 | $206.94 | $204.09 | 0 |
2021-06-08 | $207.31 | $207.31 | $207.31 | $207.31 | $204.45 | 0 |
2021-06-07 | $207.27 | $207.27 | $207.27 | $207.27 | $204.41 | 0 |
2021-06-04 | $207.43 | $207.43 | $207.43 | $207.43 | $204.57 | 0 |
2021-06-03 | $205.61 | $205.61 | $205.61 | $205.61 | $202.78 | 0 |
2021-06-02 | $206.32 | $206.32 | $206.32 | $206.32 | $203.48 | 0 |
2021-06-01 | $206.00 | $206.00 | $206.00 | $206.00 | $203.16 | 0 |
2021-05-28 | $206.10 | $206.10 | $206.10 | $206.10 | $203.26 | 0 |
2021-05-27 | $205.92 | $205.92 | $205.92 | $205.92 | $203.08 | 0 |
2021-05-26 | $205.66 | $205.66 | $205.66 | $205.66 | $202.83 | 0 |
2021-05-25 | $205.27 | $205.27 | $205.27 | $205.27 | $202.44 | 0 |
2021-05-24 | $205.70 | $205.70 | $205.70 | $205.70 | $202.87 | 0 |
2021-05-21 | $203.67 | $203.67 | $203.67 | $203.67 | $200.86 | 0 |
2021-05-20 | $203.82 | $203.82 | $203.82 | $203.82 | $201.01 | 0 |
2021-05-19 | $201.67 | $201.67 | $201.67 | $201.67 | $198.89 | 0 |
2021-05-18 | $202.24 | $202.24 | $202.24 | $202.24 | $199.45 | 0 |
2021-05-17 | $203.95 | $203.95 | $203.95 | $203.95 | $201.14 | 0 |
2021-05-14 | $204.47 | $204.47 | $204.47 | $204.47 | $201.65 | 0 |
2021-05-13 | $201.45 | $201.45 | $201.45 | $201.45 | $198.67 | 0 |
2021-05-12 | $198.99 | $198.99 | $198.99 | $198.99 | $196.25 | 0 |
2021-05-11 | $203.32 | $203.32 | $203.32 | $203.32 | $200.52 | 0 |
2021-05-10 | $205.10 | $205.10 | $205.10 | $205.10 | $202.27 | 0 |
2021-05-07 | $207.26 | $207.26 | $207.26 | $207.26 | $204.40 | 0 |
2021-05-06 | $205.71 | $205.71 | $205.71 | $205.71 | $202.88 | 0 |
2021-05-05 | $204.01 | $204.01 | $204.01 | $204.01 | $201.20 | 0 |
2021-05-04 | $203.86 | $203.86 | $203.86 | $203.86 | $201.05 | 0 |
2021-05-03 | $205.24 | $205.24 | $205.24 | $205.24 | $202.41 | 0 |
2021-04-30 | $204.67 | $204.67 | $204.67 | $204.67 | $201.85 | 0 |
2021-04-29 | $206.14 | $206.14 | $206.14 | $206.14 | $203.30 | 0 |
2021-04-28 | $204.74 | $204.74 | $204.74 | $204.74 | $201.92 | 0 |
2021-04-27 | $204.92 | $204.92 | $204.92 | $204.92 | $202.10 | 0 |
2021-04-26 | $204.96 | $204.96 | $204.96 | $204.96 | $202.14 | 0 |
2021-04-23 | $204.59 | $204.59 | $204.59 | $204.59 | $201.77 | 0 |
2021-04-22 | $202.37 | $202.37 | $202.37 | $202.37 | $199.58 | 0 |
2021-04-21 | $204.24 | $204.24 | $204.24 | $204.24 | $201.43 | 0 |
2021-04-20 | $202.36 | $202.36 | $202.36 | $202.36 | $199.57 | 0 |
2021-04-19 | $203.74 | $203.74 | $203.74 | $203.74 | $200.93 | 0 |
2021-04-16 | $204.82 | $204.82 | $204.82 | $204.82 | $202.00 | 0 |
2021-04-15 | $204.09 | $204.09 | $204.09 | $204.09 | $201.28 | 0 |
2021-04-14 | $201.84 | $201.84 | $201.84 | $201.84 | $199.06 | 0 |
2021-04-13 | $202.65 | $202.65 | $202.65 | $202.65 | $199.86 | 0 |
2021-04-12 | $201.98 | $201.98 | $201.98 | $201.98 | $199.20 | 0 |
2021-04-09 | $202.02 | $202.02 | $202.02 | $202.02 | $199.24 | 0 |
2021-04-08 | $200.47 | $200.47 | $200.47 | $200.47 | $197.71 | 0 |
2021-04-07 | $199.58 | $199.58 | $199.58 | $199.58 | $196.83 | 0 |
2021-04-06 | $199.28 | $199.28 | $199.28 | $199.28 | $196.53 | 0 |
2021-04-05 | $199.47 | $199.47 | $199.47 | $199.47 | $196.72 | 0 |
2021-04-01 | $196.60 | $196.60 | $196.60 | $196.60 | $193.89 | 0 |
2021-03-31 | $194.30 | $194.30 | $194.30 | $194.30 | $191.62 | 0 |
2021-03-30 | $193.59 | $193.59 | $193.59 | $193.59 | $190.92 | 0 |
2021-03-29 | $194.18 | $194.18 | $194.18 | $194.18 | $191.50 | 0 |
2021-03-26 | $194.35 | $194.35 | $194.35 | $194.35 | $191.67 | 0 |
2021-03-25 | $191.17 | $191.17 | $191.17 | $191.17 | $188.54 | 0 |
2021-03-24 | $190.85 | $190.85 | $190.85 | $190.85 | $187.49 | 0 |
2021-03-23 | $191.88 | $191.88 | $191.88 | $191.88 | $188.50 | 0 |
2021-03-22 | $193.36 | $193.36 | $193.36 | $193.36 | $189.95 | 0 |
2021-03-19 | $192.01 | $192.01 | $192.01 | $192.01 | $188.63 | 0 |
2021-03-18 | $192.10 | $192.10 | $192.10 | $192.10 | $187.99 | 0 |
2021-03-17 | $194.97 | $194.97 | $194.97 | $194.97 | $190.79 | 0 |
2021-03-16 | $194.41 | $194.41 | $194.41 | $194.41 | $190.25 | 0 |
2021-03-15 | $194.71 | $194.71 | $194.71 | $194.71 | $190.54 | 0 |
2021-03-12 | $193.45 | $193.45 | $193.45 | $193.45 | $189.31 | 0 |
2021-03-11 | $193.20 | $193.20 | $193.20 | $193.20 | $189.06 | 0 |
2021-03-10 | $191.20 | $191.20 | $191.20 | $191.20 | $187.10 | 0 |
2021-03-09 | $190.05 | $190.05 | $190.05 | $190.05 | $185.98 | 0 |
2021-03-08 | $187.38 | $187.38 | $187.38 | $187.38 | $183.37 | 0 |
2021-03-05 | $188.38 | $188.38 | $188.38 | $188.38 | $184.35 | 0 |
2021-03-04 | $184.77 | $184.77 | $184.77 | $184.77 | $180.81 | 0 |
2021-03-03 | $187.25 | $187.25 | $187.25 | $187.25 | $183.24 | 0 |
2021-03-02 | $189.72 | $189.72 | $189.72 | $189.72 | $185.66 | 0 |
2021-03-01 | $191.27 | $191.27 | $191.27 | $191.27 | $187.17 | 0 |
2021-02-26 | $186.82 | $186.82 | $186.82 | $186.82 | $182.82 | 0 |
2021-02-25 | $187.69 | $187.69 | $187.69 | $187.69 | $183.67 | 0 |
2021-02-24 | $192.37 | $192.37 | $192.37 | $192.37 | $188.25 | 0 |
2021-02-23 | $190.21 | $190.21 | $190.21 | $190.21 | $186.14 | 0 |
2021-02-22 | $189.96 | $189.96 | $189.96 | $189.96 | $185.89 | 0 |
2021-02-19 | $191.43 | $191.43 | $191.43 | $191.43 | $187.33 | 0 |
2021-02-18 | $191.77 | $191.77 | $191.77 | $191.77 | $187.66 | 0 |
2021-02-17 | $192.62 | $192.62 | $192.62 | $192.62 | $188.49 | 0 |
2021-02-16 | $192.65 | $192.65 | $192.65 | $192.65 | $188.52 | 0 |
2021-02-12 | $192.73 | $192.73 | $192.73 | $192.73 | $188.60 | 0 |
2021-02-11 | $191.82 | $191.82 | $191.82 | $191.82 | $187.71 | 0 |
2021-02-10 | $191.46 | $191.46 | $191.46 | $191.46 | $187.36 | 0 |
2021-02-09 | $191.53 | $191.53 | $191.53 | $191.53 | $187.43 | 0 |
2021-02-08 | $191.71 | $191.71 | $191.71 | $191.71 | $187.60 | 0 |
2021-02-05 | $190.30 | $190.30 | $190.30 | $190.30 | $186.22 | 0 |
2021-02-04 | $189.54 | $189.54 | $189.54 | $189.54 | $185.48 | 0 |
2021-02-03 | $187.48 | $187.48 | $187.48 | $187.48 | $183.46 | 0 |
2021-02-02 | $187.33 | $187.33 | $187.33 | $187.33 | $183.32 | 0 |
2021-02-01 | $184.75 | $184.75 | $184.75 | $184.75 | $180.79 | 0 |
2021-01-29 | $181.79 | $181.79 | $181.79 | $181.79 | $177.90 | 0 |
2021-01-28 | $185.34 | $185.34 | $185.34 | $185.34 | $181.37 | 0 |
2021-01-27 | $183.54 | $183.54 | $183.54 | $183.54 | $179.61 | 0 |
2021-01-26 | $188.37 | $188.37 | $188.37 | $188.37 | $184.34 | 0 |
2021-01-25 | $188.65 | $188.65 | $188.65 | $188.65 | $184.61 | 0 |
2021-01-22 | $187.97 | $187.97 | $187.97 | $187.97 | $183.94 | 0 |
2021-01-21 | $188.54 | $188.54 | $188.54 | $188.54 | $184.50 | 0 |
2021-01-20 | $188.46 | $188.46 | $188.46 | $188.46 | $184.42 | 0 |
2021-01-19 | $185.87 | $185.87 | $185.87 | $185.87 | $181.89 | 0 |
2021-01-15 | $184.37 | $184.37 | $184.37 | $184.37 | $180.42 | 0 |
2021-01-14 | $185.70 | $185.70 | $185.70 | $185.70 | $181.72 | 0 |
2021-01-13 | $186.38 | $186.38 | $186.38 | $186.38 | $182.39 | 0 |
2021-01-12 | $185.95 | $185.95 | $185.95 | $185.95 | $181.97 | 0 |
2021-01-11 | $185.87 | $185.87 | $185.87 | $185.87 | $181.89 | 0 |
2021-01-08 | $187.10 | $187.10 | $187.10 | $187.10 | $183.09 | 0 |
2021-01-07 | $186.05 | $186.05 | $186.05 | $186.05 | $182.07 | 0 |
2021-01-06 | $183.29 | $183.29 | $183.29 | $183.29 | $179.36 | 0 |
2021-01-05 | $182.25 | $182.25 | $182.25 | $182.25 | $178.35 | 0 |
2021-01-04 | $180.94 | $180.94 | $180.94 | $180.94 | $177.06 | 0 |
2020-12-31 | $183.64 | $183.64 | $183.64 | $183.64 | $179.71 | 0 |
2020-12-30 | $182.46 | $182.46 | $182.46 | $182.46 | $178.55 | 0 |
2020-12-29 | $182.19 | $182.19 | $182.19 | $182.19 | $178.29 | 0 |
2020-12-28 | $182.60 | $182.60 | $182.60 | $182.60 | $178.69 | 0 |
2020-12-24 | $181.02 | $181.02 | $181.02 | $181.02 | $177.14 | 0 |
2020-12-23 | $180.36 | $180.36 | $180.36 | $180.36 | $176.50 | 0 |
2020-12-22 | $180.22 | $180.22 | $180.22 | $180.22 | $176.36 | 0 |
2020-12-21 | $180.58 | $180.58 | $180.58 | $180.58 | $176.71 | 0 |
2020-12-18 | $182.03 | $182.03 | $182.03 | $182.03 | $177.40 | 0 |
2020-12-17 | $182.65 | $182.65 | $182.65 | $182.65 | $178.00 | 0 |
2020-12-16 | $181.60 | $181.60 | $181.60 | $181.60 | $176.98 | 0 |
2020-12-15 | $181.28 | $181.28 | $181.28 | $181.28 | $176.67 | 0 |
2020-12-14 | $178.96 | $178.96 | $178.96 | $178.96 | $174.41 | 0 |
2020-12-11 | $179.71 | $179.71 | $179.71 | $179.71 | $175.14 | 0 |
2020-12-10 | $179.94 | $179.94 | $179.94 | $179.94 | $175.36 | 0 |
2020-12-09 | $180.15 | $180.15 | $180.15 | $180.15 | $175.57 | 0 |
2020-12-08 | $181.59 | $181.59 | $181.59 | $181.59 | $176.97 | 0 |
2020-12-07 | $181.08 | $181.08 | $181.08 | $181.08 | $176.47 | 0 |
2020-12-04 | $181.43 | $181.43 | $181.43 | $181.43 | $176.81 | 0 |
2020-12-03 | $179.83 | $179.83 | $179.83 | $179.83 | $175.25 | 0 |
2020-12-02 | $179.91 | $179.91 | $179.91 | $179.91 | $175.33 | 0 |
2020-12-01 | $179.57 | $179.57 | $179.57 | $179.57 | $175.00 | 0 |
2020-11-30 | $177.57 | $177.57 | $177.57 | $177.57 | $173.05 | 0 |
2020-11-27 | $178.36 | $178.36 | $178.36 | $178.36 | $173.82 | 0 |
2020-11-25 | $177.91 | $177.91 | $177.91 | $177.91 | $173.38 | 0 |
2020-11-24 | $178.19 | $178.19 | $178.19 | $178.19 | $173.66 | 0 |
2020-11-23 | $175.35 | $175.35 | $175.35 | $175.35 | $170.89 | 0 |
2020-11-20 | $174.35 | $174.35 | $174.35 | $174.35 | $169.91 | 0 |
2020-11-19 | $175.54 | $175.54 | $175.54 | $175.54 | $171.07 | 0 |
2020-11-18 | $174.84 | $174.84 | $174.84 | $174.84 | $170.39 | 0 |
2020-11-17 | $176.85 | $176.85 | $176.85 | $176.85 | $172.35 | 0 |
2020-11-16 | $177.68 | $177.68 | $177.68 | $177.68 | $173.16 | 0 |
2020-11-13 | $175.63 | $175.63 | $175.63 | $175.63 | $171.16 | 0 |
2020-11-12 | $173.25 | $173.25 | $173.25 | $173.25 | $168.84 | 0 |
2020-11-11 | $174.97 | $174.97 | $174.97 | $174.97 | $170.52 | 0 |
2020-11-10 | $173.64 | $173.64 | $173.64 | $173.64 | $169.22 | 0 |
2020-11-09 | $173.85 | $173.85 | $173.85 | $173.85 | $169.43 | 0 |
2020-11-06 | $171.78 | $171.78 | $171.78 | $171.78 | $167.41 | 0 |
2020-11-05 | $171.85 | $171.85 | $171.85 | $171.85 | $167.48 | 0 |
2020-11-04 | $168.54 | $168.54 | $168.54 | $168.54 | $164.25 | 0 |
2020-11-03 | $164.90 | $164.90 | $164.90 | $164.90 | $160.70 | 0 |
2020-11-02 | $162.02 | $162.02 | $162.02 | $162.02 | $157.90 | 0 |
2020-10-30 | $160.05 | $160.05 | $160.05 | $160.05 | $155.98 | 0 |
2020-10-29 | $161.99 | $161.99 | $161.99 | $161.99 | $157.87 | 0 |
2020-10-28 | $160.07 | $160.07 | $160.07 | $160.07 | $156.00 | 0 |
2020-10-27 | $165.92 | $165.92 | $165.92 | $165.92 | $161.70 | 0 |
2020-10-26 | $166.42 | $166.42 | $166.42 | $166.42 | $162.19 | 0 |
2020-10-23 | $169.57 | $169.57 | $169.57 | $169.57 | $165.26 | 0 |
2020-10-22 | $168.99 | $168.99 | $168.99 | $168.99 | $164.69 | 0 |
2020-10-21 | $168.10 | $168.10 | $168.10 | $168.10 | $163.82 | 0 |
2020-10-20 | $168.46 | $168.46 | $168.46 | $168.46 | $164.17 | 0 |
2020-10-19 | $167.67 | $167.67 | $167.67 | $167.67 | $163.40 | 0 |
2020-10-16 | $170.45 | $170.45 | $170.45 | $170.45 | $166.11 | 0 |
2020-10-15 | $170.43 | $170.43 | $170.43 | $170.43 | $166.09 | 0 |
2020-10-14 | $170.68 | $170.68 | $170.68 | $170.68 | $166.34 | 0 |
2020-10-13 | $171.80 | $171.80 | $171.80 | $171.80 | $167.43 | 0 |
2020-10-12 | $172.89 | $172.89 | $172.89 | $172.89 | $168.49 | 0 |
2020-10-09 | $170.10 | $170.10 | $170.10 | $170.10 | $165.77 | 0 |
2020-10-08 | $168.61 | $168.61 | $168.61 | $168.61 | $164.32 | 0 |
2020-10-07 | $167.22 | $167.22 | $167.22 | $167.22 | $162.96 | 0 |
2020-10-06 | $164.36 | $164.36 | $164.36 | $164.36 | $160.18 | 0 |
2020-10-05 | $166.68 | $166.68 | $166.68 | $166.68 | $162.44 | 0 |
2020-10-02 | $163.73 | $163.73 | $163.73 | $163.73 | $159.56 | 0 |
2020-10-01 | $165.31 | $165.31 | $165.31 | $165.31 | $161.10 | 0 |
2020-09-30 | $164.42 | $164.42 | $164.42 | $164.42 | $160.24 | 0 |
2020-09-29 | $163.07 | $163.07 | $163.07 | $163.07 | $158.92 | 0 |
2020-09-28 | $163.84 | $163.84 | $163.84 | $163.84 | $159.67 | 0 |
2020-09-25 | $161.93 | $161.93 | $161.93 | $161.93 | $157.13 | 0 |
2020-09-24 | $159.38 | $159.38 | $159.38 | $159.38 | $154.66 | 0 |
2020-09-23 | $158.90 | $158.90 | $158.90 | $158.90 | $154.19 | 0 |
2020-09-22 | $162.75 | $162.75 | $162.75 | $162.75 | $157.93 | 0 |
2020-09-21 | $161.05 | $161.05 | $161.05 | $161.05 | $156.28 | 0 |
2020-09-18 | $162.93 | $162.93 | $162.93 | $162.93 | $158.10 | 0 |
2020-09-17 | $164.77 | $164.77 | $164.77 | $164.77 | $159.89 | 0 |
2020-09-16 | $166.17 | $166.17 | $166.17 | $166.17 | $161.25 | 0 |
2020-09-15 | $166.93 | $166.93 | $166.93 | $166.93 | $161.98 | 0 |
2020-09-14 | $166.06 | $166.06 | $166.06 | $166.06 | $161.14 | 0 |
2020-09-11 | $163.92 | $163.92 | $163.92 | $163.92 | $159.06 | 0 |
2020-09-10 | $163.83 | $163.83 | $163.83 | $163.83 | $158.98 | 0 |
2020-09-09 | $166.75 | $166.75 | $166.75 | $166.75 | $161.81 | 0 |
2020-09-08 | $163.45 | $163.45 | $163.45 | $163.45 | $158.61 | 0 |
2020-09-04 | $168.11 | $168.11 | $168.11 | $168.11 | $163.13 | 0 |
2020-09-03 | $169.49 | $169.49 | $169.49 | $169.49 | $164.47 | 0 |
2020-09-02 | $175.62 | $175.62 | $175.62 | $175.62 | $170.42 | 0 |
2020-09-01 | $172.95 | $172.95 | $172.95 | $172.95 | $167.83 | 0 |
2020-08-31 | $172.01 | $172.01 | $172.01 | $172.01 | $166.91 | 0 |
2020-08-28 | $172.01 | $172.01 | $172.01 | $172.01 | $166.91 | 0 |
2020-08-27 | $170.84 | $170.84 | $170.84 | $170.84 | $165.78 | 0 |
2020-08-26 | $170.55 | $170.55 | $170.55 | $170.55 | $165.50 | 0 |
2020-08-25 | $168.82 | $168.82 | $168.82 | $168.82 | $163.82 | 0 |
2020-08-24 | $168.22 | $168.22 | $168.22 | $168.22 | $163.24 | 0 |
2020-08-21 | $166.52 | $166.52 | $166.52 | $166.52 | $161.59 | 0 |
2020-08-20 | $165.94 | $165.94 | $165.94 | $165.94 | $161.02 | 0 |
2020-08-19 | $165.42 | $165.42 | $165.42 | $165.42 | $160.52 | 0 |
2020-08-18 | $166.12 | $166.12 | $166.12 | $166.12 | $161.20 | 0 |
2020-08-17 | $165.71 | $165.71 | $165.71 | $165.71 | $160.80 | 0 |
2020-08-14 | $165.26 | $165.26 | $165.26 | $165.26 | $160.36 | 0 |
2020-08-13 | $165.28 | $165.28 | $165.28 | $165.28 | $160.38 | 0 |
2020-08-12 | $165.57 | $165.57 | $165.57 | $165.57 | $160.66 | 0 |
2020-08-11 | $163.27 | $163.27 | $163.27 | $163.27 | $158.43 | 0 |
2020-08-10 | $164.58 | $164.58 | $164.58 | $164.58 | $159.70 | 0 |
2020-08-07 | $164.12 | $164.12 | $164.12 | $164.12 | $159.26 | 0 |
2020-08-06 | $163.99 | $163.99 | $163.99 | $163.99 | $159.13 | 0 |
2020-08-05 | $162.92 | $162.92 | $162.92 | $162.92 | $158.09 | 0 |
2020-08-04 | $161.88 | $161.88 | $161.88 | $161.88 | $157.08 | 0 |
2020-08-03 | $161.30 | $161.30 | $161.30 | $161.30 | $156.52 | 0 |
2020-07-31 | $160.14 | $160.14 | $160.14 | $160.14 | $155.39 | 0 |
2020-07-30 | $158.91 | $158.91 | $158.91 | $158.91 | $154.20 | 0 |
2020-07-29 | $159.48 | $159.48 | $159.48 | $159.48 | $154.75 | 0 |
2020-07-28 | $157.52 | $157.52 | $157.52 | $157.52 | $152.85 | 0 |
2020-07-27 | $158.54 | $158.54 | $158.54 | $158.54 | $153.84 | 0 |
2020-07-24 | $157.38 | $157.38 | $157.38 | $157.38 | $152.72 | 0 |
2020-07-23 | $158.36 | $158.36 | $158.36 | $158.36 | $153.67 | 0 |
2020-07-22 | $160.32 | $160.32 | $160.32 | $160.32 | $155.57 | 0 |
2020-07-21 | $159.40 | $159.40 | $159.40 | $159.40 | $154.68 | 0 |
2020-07-20 | $159.13 | $159.13 | $159.13 | $159.13 | $154.41 | 0 |
2020-07-17 | $157.80 | $157.80 | $157.80 | $157.80 | $153.12 | 0 |
2020-07-16 | $157.34 | $157.34 | $157.34 | $157.34 | $152.68 | 0 |
2020-07-15 | $157.88 | $157.88 | $157.88 | $157.88 | $153.20 | 0 |
2020-07-14 | $156.45 | $156.45 | $156.45 | $156.45 | $151.81 | 0 |
2020-07-13 | $154.36 | $154.36 | $154.36 | $154.36 | $149.79 | 0 |
2020-07-10 | $155.82 | $155.82 | $155.82 | $155.82 | $151.20 | 0 |
2020-07-09 | $154.21 | $154.21 | $154.21 | $154.21 | $149.64 | 0 |
2020-07-08 | $155.04 | $155.04 | $155.04 | $155.04 | $150.45 | 0 |
2020-07-07 | $153.83 | $153.83 | $153.83 | $153.83 | $149.27 | 0 |
2020-07-06 | $155.52 | $155.52 | $155.52 | $155.52 | $150.91 | 0 |
2020-07-02 | $153.08 | $153.08 | $153.08 | $153.08 | $148.54 | 0 |
2020-07-01 | $152.36 | $152.36 | $152.36 | $152.36 | $147.85 | 0 |
2020-06-30 | $151.59 | $151.59 | $151.59 | $151.59 | $147.10 | 0 |
2020-06-29 | $149.28 | $149.28 | $149.28 | $149.28 | $144.86 | 0 |
2020-06-26 | $147.10 | $147.10 | $147.10 | $147.10 | $142.74 | 0 |
2020-06-25 | $151.54 | $151.54 | $151.54 | $151.54 | $146.28 | 0 |
2020-06-24 | $149.89 | $149.89 | $149.89 | $149.89 | $144.69 | 0 |
2020-06-23 | $153.87 | $153.87 | $153.87 | $153.87 | $148.53 | 0 |
2020-06-22 | $153.21 | $153.21 | $153.21 | $153.21 | $147.89 | 0 |
2020-06-19 | $152.21 | $152.21 | $152.21 | $152.21 | $146.93 | 0 |
2020-06-18 | $153.05 | $153.05 | $153.05 | $153.05 | $147.74 | 0 |
2020-06-17 | $152.96 | $152.96 | $152.96 | $152.96 | $147.65 | 0 |
2020-06-16 | $153.51 | $153.51 | $153.51 | $153.51 | $148.18 | 0 |
2020-06-15 | $150.65 | $150.65 | $150.65 | $150.65 | $145.42 | 0 |
2020-06-12 | $149.40 | $149.40 | $149.40 | $149.40 | $144.22 | 0 |
2020-06-11 | $147.44 | $147.44 | $147.44 | $147.44 | $142.32 | 0 |
2020-06-10 | $156.65 | $156.65 | $156.65 | $156.65 | $151.21 | 0 |
2020-06-09 | $157.49 | $157.49 | $157.49 | $157.49 | $152.02 | 0 |
2020-06-08 | $158.71 | $158.71 | $158.71 | $158.71 | $153.20 | 0 |
2020-06-05 | $156.82 | $156.82 | $156.82 | $156.82 | $151.38 | 0 |
2020-06-04 | $152.81 | $152.81 | $152.81 | $152.81 | $147.51 | 0 |
2020-06-03 | $153.30 | $153.30 | $153.30 | $153.30 | $147.98 | 0 |
2020-06-02 | $151.22 | $151.22 | $151.22 | $151.22 | $145.97 | 0 |
2020-06-01 | $149.98 | $149.98 | $149.98 | $149.98 | $144.78 | 0 |
2020-05-29 | $149.42 | $149.42 | $149.42 | $149.42 | $144.23 | 0 |
2020-05-28 | $148.68 | $148.68 | $148.68 | $148.68 | $143.52 | 0 |
2020-05-27 | $148.97 | $148.97 | $148.97 | $148.97 | $143.80 | 0 |
2020-05-26 | $146.79 | $146.79 | $146.79 | $146.79 | $141.70 | 0 |
2020-05-22 | $145.01 | $145.01 | $145.01 | $145.01 | $139.98 | 0 |
2020-05-21 | $144.64 | $144.64 | $144.64 | $144.64 | $139.62 | 0 |
2020-05-20 | $145.76 | $145.76 | $145.76 | $145.76 | $140.70 | 0 |
2020-05-19 | $143.35 | $143.35 | $143.35 | $143.35 | $138.38 | 0 |
2020-05-18 | $144.86 | $144.86 | $144.86 | $144.86 | $139.83 | 0 |
2020-05-15 | $140.41 | $140.41 | $140.41 | $140.41 | $135.54 | 0 |
2020-05-14 | $139.85 | $139.85 | $139.85 | $139.85 | $135.00 | 0 |
2020-05-13 | $138.23 | $138.23 | $138.23 | $138.23 | $133.43 | 0 |
2020-05-12 | $140.67 | $140.67 | $140.67 | $140.67 | $135.79 | 0 |
2020-05-11 | $143.60 | $143.60 | $143.60 | $143.60 | $138.62 | 0 |
2020-05-08 | $143.57 | $143.57 | $143.57 | $143.57 | $138.59 | 0 |
2020-05-07 | $141.17 | $141.17 | $141.17 | $141.17 | $136.27 | 0 |
2020-05-06 | $139.51 | $139.51 | $139.51 | $139.51 | $134.67 | 0 |
2020-05-05 | $140.48 | $140.48 | $140.48 | $140.48 | $135.60 | 0 |
2020-05-04 | $139.22 | $139.22 | $139.22 | $139.22 | $134.39 | 0 |
2020-05-01 | $138.63 | $138.63 | $138.63 | $138.63 | $133.82 | 0 |
2020-04-30 | $142.62 | $142.62 | $142.62 | $142.62 | $137.67 | 0 |
2020-04-29 | $143.94 | $143.94 | $143.94 | $143.94 | $138.94 | 0 |
2020-04-28 | $140.21 | $140.21 | $140.21 | $140.21 | $135.34 | 0 |
2020-04-27 | $140.94 | $140.94 | $140.94 | $140.94 | $136.05 | 0 |
2020-04-24 | $138.90 | $138.90 | $138.90 | $138.90 | $134.08 | 0 |
2020-04-23 | $136.99 | $136.99 | $136.99 | $136.99 | $132.24 | 0 |
2020-04-22 | $137.05 | $137.05 | $137.05 | $137.05 | $132.29 | 0 |
2020-04-21 | $133.98 | $133.98 | $133.98 | $133.98 | $129.33 | 0 |
2020-04-20 | $138.21 | $138.21 | $138.21 | $138.21 | $133.41 | 0 |
2020-04-17 | $140.73 | $140.73 | $140.73 | $140.73 | $135.85 | 0 |
2020-04-16 | $137.05 | $137.05 | $137.05 | $137.05 | $132.29 | 0 |
2020-04-15 | $136.26 | $136.26 | $136.26 | $136.26 | $131.53 | 0 |
2020-04-14 | $139.32 | $139.32 | $139.32 | $139.32 | $134.48 | 0 |
2020-04-13 | $135.17 | $135.17 | $135.17 | $135.17 | $130.48 | 0 |
2020-04-09 | $136.54 | $136.54 | $136.54 | $136.54 | $131.80 | 0 |
2020-04-08 | $134.57 | $134.57 | $134.57 | $134.57 | $129.90 | 0 |
2020-04-07 | $130.11 | $130.11 | $130.11 | $130.11 | $125.59 | 0 |
2020-04-06 | $130.32 | $130.32 | $130.32 | $130.32 | $125.80 | 0 |
2020-04-03 | $121.76 | $121.76 | $121.76 | $121.76 | $117.53 | 0 |
2020-04-02 | $123.61 | $123.61 | $123.61 | $123.61 | $119.32 | 0 |
2020-04-01 | $120.83 | $120.83 | $120.83 | $120.83 | $116.64 | 0 |
2020-03-31 | $126.41 | $126.41 | $126.41 | $126.41 | $122.02 | 0 |
2020-03-30 | $128.45 | $128.45 | $128.45 | $128.45 | $123.99 | 0 |
2020-03-27 | $124.27 | $124.27 | $124.27 | $124.27 | $119.96 | 0 |
2020-03-26 | $128.60 | $128.60 | $128.60 | $128.60 | $124.14 | 0 |
2020-03-25 | $121.04 | $121.04 | $121.04 | $121.04 | $116.84 | 0 |
2020-03-24 | $119.66 | $119.66 | $119.66 | $119.66 | $115.51 | 0 |
2020-03-23 | $109.38 | $109.38 | $109.38 | $109.38 | $105.58 | 0 |
2020-03-20 | $112.68 | $112.68 | $112.68 | $112.68 | $108.77 | 0 |
2020-03-19 | $117.77 | $117.77 | $117.77 | $117.77 | $113.68 | 0 |
2020-03-18 | $117.21 | $117.21 | $117.21 | $117.21 | $113.14 | 0 |
2020-03-17 | $123.61 | $123.61 | $123.61 | $123.61 | $119.32 | 0 |
2020-03-16 | $116.64 | $116.64 | $116.64 | $116.64 | $112.59 | 0 |
2020-03-13 | $132.51 | $132.51 | $132.51 | $132.51 | $127.91 | 0 |
2020-03-12 | $121.21 | $121.21 | $121.21 | $121.21 | $117.00 | 0 |
2020-03-11 | $133.92 | $133.92 | $133.92 | $133.92 | $129.27 | 0 |
2020-03-10 | $140.78 | $140.78 | $140.78 | $140.78 | $135.89 | 0 |
2020-03-09 | $134.16 | $134.16 | $134.16 | $134.16 | $129.50 | 0 |
2020-03-06 | $145.86 | $145.86 | $145.86 | $145.86 | $140.13 | 0 |
2020-03-05 | $148.38 | $148.38 | $148.38 | $148.38 | $142.56 | 0 |
2020-03-04 | $153.56 | $153.56 | $153.56 | $153.56 | $147.53 | 0 |
2020-03-03 | $147.34 | $147.34 | $147.34 | $147.34 | $141.56 | 0 |
2020-03-02 | $151.59 | $151.59 | $151.59 | $151.59 | $145.64 | 0 |
2020-02-28 | $144.92 | $144.92 | $144.92 | $144.92 | $139.23 | 0 |
2020-02-27 | $146.09 | $146.09 | $146.09 | $146.09 | $140.36 | 0 |
2020-02-26 | $152.81 | $152.81 | $152.81 | $152.81 | $146.81 | 0 |
2020-02-25 | $153.39 | $153.39 | $153.39 | $153.39 | $147.37 | 0 |
2020-02-24 | $158.18 | $158.18 | $158.18 | $158.18 | $151.97 | 0 |
2020-02-21 | $163.64 | $163.64 | $163.64 | $163.64 | $157.22 | 0 |
2020-02-20 | $165.38 | $165.38 | $165.38 | $165.38 | $158.89 | 0 |
2020-02-19 | $166.01 | $166.01 | $166.01 | $166.01 | $159.49 | 0 |
2020-02-18 | $165.20 | $165.20 | $165.20 | $165.20 | $158.72 | 0 |
2020-02-14 | $165.68 | $165.68 | $165.68 | $165.68 | $159.18 | 0 |
2020-02-13 | $165.35 | $165.35 | $165.35 | $165.35 | $158.86 | 0 |
2020-02-12 | $165.56 | $165.56 | $165.56 | $165.56 | $159.06 | 0 |
2020-02-11 | $164.49 | $164.49 | $164.49 | $164.49 | $158.03 | 0 |
2020-02-10 | $164.21 | $164.21 | $164.21 | $164.21 | $157.76 | 0 |
2020-02-07 | $162.99 | $162.99 | $162.99 | $162.99 | $156.59 | 0 |
2020-02-06 | $163.84 | $163.84 | $163.84 | $163.84 | $157.41 | 0 |
2020-02-05 | $163.27 | $163.27 | $163.27 | $163.27 | $156.86 | 0 |
2020-02-04 | $161.45 | $161.45 | $161.45 | $161.45 | $155.11 | 0 |
2020-02-03 | $159.07 | $159.07 | $159.07 | $159.07 | $152.83 | 0 |
2020-01-31 | $157.92 | $157.92 | $157.92 | $157.92 | $151.72 | 0 |
2020-01-30 | $160.76 | $160.76 | $160.76 | $160.76 | $154.45 | 0 |
2020-01-29 | $160.23 | $160.23 | $160.23 | $160.23 | $153.94 | 0 |
2020-01-28 | $160.36 | $160.36 | $160.36 | $160.36 | $154.07 | 0 |
2020-01-27 | $158.76 | $158.76 | $158.76 | $158.76 | $152.53 | 0 |
2020-01-24 | $161.30 | $161.30 | $161.30 | $161.30 | $154.97 | 0 |
2020-01-23 | $162.77 | $162.77 | $162.77 | $162.77 | $156.38 | 0 |
2020-01-22 | $162.57 | $162.57 | $162.57 | $162.57 | $156.19 | 0 |
2020-01-21 | $162.52 | $162.52 | $162.52 | $162.52 | $156.14 | 0 |
2020-01-17 | $162.95 | $162.95 | $162.95 | $162.95 | $156.55 | 0 |
2020-01-16 | $162.32 | $162.32 | $162.32 | $162.32 | $155.95 | 0 |
2020-01-15 | $160.97 | $160.97 | $160.97 | $160.97 | $154.65 | 0 |
2020-01-14 | $160.66 | $160.66 | $160.66 | $160.66 | $154.35 | 0 |
2020-01-13 | $160.89 | $160.89 | $160.89 | $160.89 | $154.57 | 0 |
2020-01-10 | $159.77 | $159.77 | $159.77 | $159.77 | $153.50 | 0 |
2020-01-09 | $160.23 | $160.23 | $160.23 | $160.23 | $153.94 | 0 |
2020-01-08 | $159.13 | $159.13 | $159.13 | $159.13 | $152.88 | 0 |
2020-01-07 | $158.35 | $158.35 | $158.35 | $158.35 | $152.13 | 0 |
2020-01-06 | $158.78 | $158.78 | $158.78 | $158.78 | $152.55 | 0 |
2020-01-03 | $158.22 | $158.22 | $158.22 | $158.22 | $152.01 | 0 |
2020-01-02 | $159.33 | $159.33 | $159.33 | $159.33 | $153.08 | 0 |
2019-12-31 | $157.98 | $157.98 | $157.98 | $157.98 | $151.78 | 0 |
2019-12-30 | $157.51 | $157.51 | $157.51 | $157.51 | $151.33 | 0 |
2019-12-27 | $158.40 | $158.40 | $158.40 | $158.40 | $152.18 | 0 |
2019-12-26 | $158.40 | $158.40 | $158.40 | $158.40 | $152.18 | 0 |
2019-12-24 | $157.57 | $157.57 | $157.57 | $157.57 | $151.38 | 0 |
2019-12-23 | $157.59 | $157.59 | $157.59 | $157.59 | $151.40 | 0 |
2019-12-20 | $157.46 | $157.46 | $157.46 | $157.46 | $151.28 | 0 |
2019-12-19 | $157.44 | $157.44 | $157.44 | $157.44 | $150.52 | 0 |
2019-12-18 | $156.73 | $156.73 | $156.73 | $156.73 | $149.85 | 0 |
2019-12-17 | $156.79 | $156.79 | $156.79 | $156.79 | $149.90 | 0 |
2019-12-16 | $156.73 | $156.73 | $156.73 | $156.73 | $149.85 | 0 |
2019-12-13 | $155.62 | $155.62 | $155.62 | $155.62 | $148.78 | 0 |
2019-12-12 | $155.58 | $155.58 | $155.58 | $155.58 | $148.75 | 0 |
2019-12-11 | $154.23 | $154.23 | $154.23 | $154.23 | $147.46 | 0 |
2019-12-10 | $153.79 | $153.79 | $153.79 | $153.79 | $147.03 | 0 |
2019-12-09 | $153.95 | $153.95 | $153.95 | $153.95 | $147.19 | 0 |
2019-12-06 | $154.42 | $154.42 | $154.42 | $154.42 | $147.64 | 0 |
2019-12-05 | $153.02 | $153.02 | $153.02 | $153.02 | $146.30 | 0 |
2019-12-04 | $152.75 | $152.75 | $152.75 | $152.75 | $146.04 | 0 |
2019-12-03 | $151.77 | $151.77 | $151.77 | $151.77 | $145.10 | 0 |
2019-12-02 | $152.78 | $152.78 | $152.78 | $152.78 | $146.07 | 0 |
2019-11-29 | $154.11 | $154.11 | $154.11 | $154.11 | $147.34 | 0 |
2019-11-27 | $154.69 | $154.69 | $154.69 | $154.69 | $147.89 | 0 |
2019-11-26 | $154.03 | $154.03 | $154.03 | $154.03 | $147.26 | 0 |
2019-11-25 | $153.69 | $153.69 | $153.69 | $153.69 | $146.94 | 0 |
2019-11-22 | $152.53 | $152.53 | $152.53 | $152.53 | $145.83 | 0 |
2019-11-21 | $152.19 | $152.19 | $152.19 | $152.19 | $145.50 | 0 |
2019-11-20 | $152.42 | $152.42 | $152.42 | $152.42 | $145.72 | 0 |
2019-11-19 | $152.97 | $152.97 | $152.97 | $152.97 | $146.25 | 0 |
2019-11-18 | $153.05 | $153.05 | $153.05 | $153.05 | $146.33 | 0 |
2019-11-15 | $152.97 | $152.97 | $152.97 | $152.97 | $146.25 | 0 |
2019-11-14 | $151.77 | $151.77 | $151.77 | $151.77 | $145.10 | 0 |
2019-11-13 | $151.61 | $151.61 | $151.61 | $151.61 | $144.95 | 0 |
2019-11-12 | $151.50 | $151.50 | $151.50 | $151.50 | $144.84 | 0 |
2019-11-11 | $151.25 | $151.25 | $151.25 | $151.25 | $144.61 | 0 |
2019-11-08 | $151.55 | $151.55 | $151.55 | $151.55 | $144.89 | 0 |
2019-11-07 | $151.13 | $151.13 | $151.13 | $151.13 | $144.49 | 0 |
2019-11-06 | $150.65 | $150.65 | $150.65 | $150.65 | $144.03 | 0 |
2019-11-05 | $150.54 | $150.54 | $150.54 | $150.54 | $143.93 | 0 |
2019-11-04 | $150.71 | $150.71 | $150.71 | $150.71 | $144.09 | 0 |
2019-11-01 | $150.16 | $150.16 | $150.16 | $150.16 | $143.56 | 0 |
2019-10-31 | $148.71 | $148.71 | $148.71 | $148.71 | $142.18 | 0 |
2019-10-30 | $149.15 | $149.15 | $149.15 | $149.15 | $142.60 | 0 |
2019-10-29 | $148.73 | $148.73 | $148.73 | $148.73 | $142.20 | 0 |
2019-10-28 | $148.77 | $148.77 | $148.77 | $148.77 | $142.23 | 0 |
2019-10-25 | $147.95 | $147.95 | $147.95 | $147.95 | $141.45 | 0 |
2019-10-24 | $147.35 | $147.35 | $147.35 | $147.35 | $140.88 | 0 |
2019-10-23 | $147.06 | $147.06 | $147.06 | $147.06 | $140.60 | 0 |
2019-10-22 | $146.64 | $146.64 | $146.64 | $146.64 | $140.20 | 0 |
2019-10-21 | $147.16 | $147.16 | $147.16 | $147.16 | $140.70 | 0 |
2019-10-18 | $146.15 | $146.15 | $146.15 | $146.15 | $139.73 | 0 |
2019-10-17 | $146.72 | $146.72 | $146.72 | $146.72 | $140.27 | 0 |
2019-10-16 | $146.31 | $146.31 | $146.31 | $146.31 | $139.88 | 0 |
2019-10-15 | $146.59 | $146.59 | $146.59 | $146.59 | $140.15 | 0 |
2019-10-14 | $145.15 | $145.15 | $145.15 | $145.15 | $138.77 | 0 |
2019-10-11 | $145.35 | $145.35 | $145.35 | $145.35 | $138.97 | 0 |
2019-10-10 | $143.76 | $143.76 | $143.76 | $143.76 | $137.44 | 0 |
2019-10-09 | $142.84 | $142.84 | $142.84 | $142.84 | $136.57 | 0 |
2019-10-08 | $141.51 | $141.51 | $141.51 | $141.51 | $135.29 | 0 |
2019-10-07 | $143.74 | $143.74 | $143.74 | $143.74 | $137.43 | 0 |
2019-10-04 | $144.39 | $144.39 | $144.39 | $144.39 | $138.05 | 0 |
2019-10-03 | $142.36 | $142.36 | $142.36 | $142.36 | $136.11 | 0 |
2019-10-02 | $141.20 | $141.20 | $141.20 | $141.20 | $135.00 | 0 |
2019-10-01 | $143.78 | $143.78 | $143.78 | $143.78 | $137.46 | 0 |
2019-09-30 | $145.55 | $145.55 | $145.55 | $145.55 | $139.16 | 0 |
2019-09-27 | $144.82 | $144.82 | $144.82 | $144.82 | $138.46 | 0 |
2019-09-26 | $145.57 | $145.57 | $145.57 | $145.57 | $139.18 | 0 |
2019-09-25 | $145.91 | $145.91 | $145.91 | $145.91 | $139.50 | 0 |
2019-09-24 | $145.72 | $145.72 | $145.72 | $145.72 | $138.65 | 0 |
2019-09-23 | $146.94 | $146.94 | $146.94 | $146.94 | $139.81 | 0 |
2019-09-20 | $146.96 | $146.96 | $146.96 | $146.96 | $139.83 | 0 |
2019-09-19 | $147.67 | $147.67 | $147.67 | $147.67 | $140.51 | 0 |
2019-09-18 | $147.66 | $147.66 | $147.66 | $147.66 | $140.50 | 0 |
2019-09-17 | $147.61 | $147.61 | $147.61 | $147.61 | $140.45 | 0 |
2019-09-16 | $147.23 | $147.23 | $147.23 | $147.23 | $140.09 | 0 |
2019-09-13 | $147.69 | $147.69 | $147.69 | $147.69 | $140.53 | 0 |
2019-09-12 | $147.76 | $147.76 | $147.76 | $147.76 | $140.59 | 0 |
2019-09-11 | $147.31 | $147.31 | $147.31 | $147.31 | $140.16 | 0 |
2019-09-10 | $146.24 | $146.24 | $146.24 | $146.24 | $139.15 | 0 |
2019-09-09 | $146.19 | $146.19 | $146.19 | $146.19 | $139.10 | 0 |
2019-09-06 | $146.19 | $146.19 | $146.19 | $146.19 | $139.10 | 0 |
2019-09-05 | $146.05 | $146.05 | $146.05 | $146.05 | $138.97 | 0 |
2019-09-04 | $144.15 | $144.15 | $144.15 | $144.15 | $137.16 | 0 |
2019-09-03 | $142.59 | $142.59 | $142.59 | $142.59 | $135.67 | 0 |
2019-08-30 | $143.57 | $143.57 | $143.57 | $143.57 | $136.61 | 0 |
2019-08-29 | $143.46 | $143.46 | $143.46 | $143.46 | $136.50 | 0 |
2019-08-28 | $141.64 | $141.64 | $141.64 | $141.64 | $134.77 | 0 |
2019-08-27 | $140.71 | $140.71 | $140.71 | $140.71 | $133.88 | 0 |
2019-08-26 | $141.16 | $141.16 | $141.16 | $141.16 | $134.31 | 0 |
2019-08-23 | $139.61 | $139.61 | $139.61 | $139.61 | $132.84 | 0 |
2019-08-22 | $143.33 | $143.33 | $143.33 | $143.33 | $136.38 | 0 |
2019-08-21 | $143.40 | $143.40 | $143.40 | $143.40 | $136.44 | 0 |
2019-08-20 | $142.22 | $142.22 | $142.22 | $142.22 | $135.32 | 0 |
2019-08-19 | $143.34 | $143.34 | $143.34 | $143.34 | $136.39 | 0 |
2019-08-16 | $141.62 | $141.62 | $141.62 | $141.62 | $134.75 | 0 |
2019-08-15 | $139.58 | $139.58 | $139.58 | $139.58 | $132.81 | 0 |
2019-08-14 | $139.21 | $139.21 | $139.21 | $139.21 | $132.46 | 0 |
2019-08-13 | $143.37 | $143.37 | $143.37 | $143.37 | $136.42 | 0 |
2019-08-12 | $141.28 | $141.28 | $141.28 | $141.28 | $134.43 | 0 |
2019-08-09 | $142.97 | $142.97 | $142.97 | $142.97 | $136.04 | 0 |
2019-08-08 | $143.89 | $143.89 | $143.89 | $143.89 | $136.91 | 0 |
2019-08-07 | $141.20 | $141.20 | $141.20 | $141.20 | $134.35 | 0 |
2019-08-06 | $141.09 | $141.09 | $141.09 | $141.09 | $134.25 | 0 |
2019-08-05 | $139.26 | $139.26 | $139.26 | $139.26 | $132.51 | 0 |
2019-08-02 | $143.53 | $143.53 | $143.53 | $143.53 | $136.57 | 0 |
2019-08-01 | $144.58 | $144.58 | $144.58 | $144.58 | $137.57 | 0 |
2019-07-31 | $145.87 | $145.87 | $145.87 | $145.87 | $138.79 | 0 |
2019-07-30 | $147.47 | $147.47 | $147.47 | $147.47 | $140.32 | 0 |
2019-07-29 | $147.84 | $147.84 | $147.84 | $147.84 | $140.67 | 0 |
2019-07-26 | $148.08 | $148.08 | $148.08 | $148.08 | $140.90 | 0 |
2019-07-25 | $146.99 | $146.99 | $146.99 | $146.99 | $139.86 | 0 |
2019-07-24 | $147.77 | $147.77 | $147.77 | $147.77 | $140.60 | 0 |
2019-07-23 | $147.07 | $147.07 | $147.07 | $147.07 | $139.94 | 0 |
2019-07-22 | $146.07 | $146.07 | $146.07 | $146.07 | $138.98 | 0 |
2019-07-19 | $145.66 | $145.66 | $145.66 | $145.66 | $138.59 | 0 |
2019-07-18 | $146.56 | $146.56 | $146.56 | $146.56 | $139.45 | 0 |
2019-07-17 | $146.02 | $146.02 | $146.02 | $146.02 | $138.94 | 0 |
2019-07-16 | $146.98 | $146.98 | $146.98 | $146.98 | $139.85 | 0 |
2019-07-15 | $147.48 | $147.48 | $147.48 | $147.48 | $140.33 | 0 |
2019-07-12 | $147.45 | $147.45 | $147.45 | $147.45 | $140.30 | 0 |
2019-07-11 | $146.76 | $146.76 | $146.76 | $146.76 | $139.64 | 0 |
2019-07-10 | $146.42 | $146.42 | $146.42 | $146.42 | $139.32 | 0 |
2019-07-09 | $145.76 | $145.76 | $145.76 | $145.76 | $138.69 | 0 |
2019-07-08 | $145.54 | $145.54 | $145.54 | $145.54 | $138.48 | 0 |
2019-07-05 | $146.24 | $146.24 | $146.24 | $146.24 | $139.15 | 0 |
2019-07-03 | $146.49 | $146.49 | $146.49 | $146.49 | $139.38 | 0 |
2019-07-02 | $145.34 | $145.34 | $145.34 | $145.34 | $138.29 | 0 |
2019-07-01 | $144.91 | $144.91 | $144.91 | $144.91 | $137.88 | 0 |
2019-06-28 | $143.81 | $143.81 | $143.81 | $143.81 | $136.83 | 0 |
2019-06-27 | $142.98 | $142.98 | $142.98 | $142.98 | $136.04 | 0 |
2019-06-26 | $142.41 | $142.41 | $142.41 | $142.41 | $135.50 | 0 |
2019-06-25 | $143.34 | $143.34 | $143.34 | $143.34 | $135.68 | 0 |
2019-06-24 | $144.71 | $144.71 | $144.71 | $144.71 | $136.97 | 0 |
2019-06-21 | $144.96 | $144.96 | $144.96 | $144.96 | $137.21 | 0 |
2019-06-20 | $145.14 | $145.14 | $145.14 | $145.14 | $137.38 | 0 |
2019-06-19 | $143.76 | $143.76 | $143.76 | $143.76 | $136.07 | 0 |
2019-06-18 | $143.33 | $143.33 | $143.33 | $143.33 | $135.67 | 0 |
2019-06-17 | $141.95 | $141.95 | $141.95 | $141.95 | $134.36 | 0 |
2019-06-14 | $141.82 | $141.82 | $141.82 | $141.82 | $134.24 | 0 |
2019-06-13 | $142.03 | $142.03 | $142.03 | $142.03 | $134.44 | 0 |
2019-06-12 | $141.40 | $141.40 | $141.40 | $141.40 | $133.84 | 0 |
2019-06-11 | $141.69 | $141.69 | $141.69 | $141.69 | $134.11 | 0 |
2019-06-10 | $141.73 | $141.73 | $141.73 | $141.73 | $134.15 | 0 |
2019-06-07 | $141.08 | $141.08 | $141.08 | $141.08 | $133.54 | 0 |
2019-06-06 | $139.60 | $139.60 | $139.60 | $139.60 | $132.14 | 0 |
2019-06-05 | $138.71 | $138.71 | $138.71 | $138.71 | $131.29 | 0 |
2019-06-04 | $137.57 | $137.57 | $137.57 | $137.57 | $130.21 | 0 |
2019-06-03 | $134.68 | $134.68 | $134.68 | $134.68 | $127.48 | 0 |
2019-05-31 | $135.05 | $135.05 | $135.05 | $135.05 | $127.83 | 0 |
2019-05-30 | $136.83 | $136.83 | $136.83 | $136.83 | $129.51 | 0 |
2019-05-29 | $136.52 | $136.52 | $136.52 | $136.52 | $129.22 | 0 |
2019-05-28 | $137.47 | $137.47 | $137.47 | $137.47 | $130.12 | 0 |
2019-05-24 | $138.63 | $138.63 | $138.63 | $138.63 | $131.22 | 0 |
2019-05-23 | $138.42 | $138.42 | $138.42 | $138.42 | $131.02 | 0 |
2019-05-22 | $140.07 | $140.07 | $140.07 | $140.07 | $132.58 | 0 |
2019-05-21 | $140.47 | $140.47 | $140.47 | $140.47 | $132.96 | 0 |
2019-05-20 | $139.28 | $139.28 | $139.28 | $139.28 | $131.83 | 0 |
2019-05-17 | $140.23 | $140.23 | $140.23 | $140.23 | $132.73 | 0 |
2019-05-16 | $141.04 | $141.04 | $141.04 | $141.04 | $133.50 | 0 |
2019-05-15 | $139.75 | $139.75 | $139.75 | $139.75 | $132.28 | 0 |
2019-05-14 | $138.92 | $138.92 | $138.92 | $138.92 | $131.49 | 0 |
2019-05-13 | $137.79 | $137.79 | $137.79 | $137.79 | $130.42 | 0 |
2019-05-10 | $141.20 | $141.20 | $141.20 | $141.20 | $133.65 | 0 |
2019-05-09 | $140.62 | $140.62 | $140.62 | $140.62 | $133.10 | 0 |
2019-05-08 | $141.00 | $141.00 | $141.00 | $141.00 | $133.46 | 0 |
2019-05-07 | $141.23 | $141.23 | $141.23 | $141.23 | $133.68 | 0 |
2019-05-06 | $143.59 | $143.59 | $143.59 | $143.59 | $135.91 | 0 |
2019-05-03 | $144.22 | $144.22 | $144.22 | $144.22 | $136.51 | 0 |
2019-05-02 | $142.84 | $142.84 | $142.84 | $142.84 | $135.20 | 0 |
2019-05-01 | $143.13 | $143.13 | $143.13 | $143.13 | $135.48 | 0 |
2019-04-30 | $144.21 | $144.21 | $144.21 | $144.21 | $136.50 | 0 |
2019-04-29 | $144.07 | $144.07 | $144.07 | $144.07 | $136.37 | 0 |
2019-04-26 | $143.91 | $143.91 | $143.91 | $143.91 | $136.21 | 0 |
2019-04-25 | $143.23 | $143.23 | $143.23 | $143.23 | $135.57 | 0 |
2019-04-24 | $143.29 | $143.29 | $143.29 | $143.29 | $135.63 | 0 |
2019-04-23 | $143.60 | $143.60 | $143.60 | $143.60 | $135.92 | 0 |
2019-04-22 | $142.34 | $142.34 | $142.34 | $142.34 | $134.73 | 0 |
2019-04-18 | $142.19 | $142.19 | $142.19 | $142.19 | $134.59 | 0 |
2019-04-17 | $141.96 | $141.96 | $141.96 | $141.96 | $134.37 | 0 |
2019-04-16 | $142.27 | $142.27 | $142.27 | $142.27 | $134.66 | 0 |
2019-04-15 | $142.20 | $142.20 | $142.20 | $142.20 | $134.60 | 0 |
2019-04-12 | $142.28 | $142.28 | $142.28 | $142.28 | $134.67 | 0 |
2019-04-11 | $141.33 | $141.33 | $141.33 | $141.33 | $133.77 | 0 |
2019-04-10 | $141.33 | $141.33 | $141.33 | $141.33 | $133.77 | 0 |
2019-04-09 | $140.82 | $140.82 | $140.82 | $140.82 | $133.29 | 0 |
2019-04-08 | $141.64 | $141.64 | $141.64 | $141.64 | $134.07 | 0 |
2019-04-05 | $141.49 | $141.49 | $141.49 | $141.49 | $133.92 | 0 |
2019-04-04 | $140.84 | $140.84 | $140.84 | $140.84 | $133.31 | 0 |
2019-04-03 | $140.51 | $140.51 | $140.51 | $140.51 | $133.00 | 0 |
2019-04-02 | $140.21 | $140.21 | $140.21 | $140.21 | $132.71 | 0 |
2019-04-01 | $140.20 | $140.20 | $140.20 | $140.20 | $132.70 | 0 |
2019-03-29 | $138.60 | $138.60 | $138.60 | $138.60 | $131.19 | 0 |
2019-03-28 | $137.66 | $137.66 | $137.66 | $137.66 | $130.30 | 0 |
2019-03-27 | $137.15 | $137.15 | $137.15 | $137.15 | $129.82 | 0 |
2019-03-26 | $137.79 | $137.79 | $137.79 | $137.79 | $130.04 | 0 |
2019-03-25 | $136.81 | $136.81 | $136.81 | $136.81 | $129.12 | 0 |
2019-03-22 | $136.91 | $136.91 | $136.91 | $136.91 | $129.21 | 0 |
2019-03-21 | $139.55 | $139.55 | $139.55 | $139.55 | $131.70 | 0 |
2019-03-20 | $138.04 | $138.04 | $138.04 | $138.04 | $130.28 | 0 |
2019-03-19 | $139.22 | $139.22 | $139.22 | $139.22 | $130.65 | 0 |
2019-03-18 | $139.23 | $139.23 | $139.23 | $139.23 | $130.66 | 0 |
2019-03-15 | $138.72 | $138.72 | $138.72 | $138.72 | $130.18 | 0 |
2019-03-14 | $138.03 | $138.03 | $138.03 | $138.03 | $129.54 | 0 |
2019-03-13 | $138.10 | $138.10 | $138.10 | $138.10 | $129.60 | 0 |
2019-03-12 | $137.13 | $137.13 | $137.13 | $137.13 | $128.69 | 0 |
2019-03-11 | $136.72 | $136.72 | $136.72 | $136.72 | $128.31 | 0 |
2019-03-08 | $134.75 | $134.75 | $134.75 | $134.75 | $126.46 | 0 |
2019-03-07 | $135.02 | $135.02 | $135.02 | $135.02 | $126.71 | 0 |
2019-03-06 | $136.10 | $136.10 | $136.10 | $136.10 | $127.73 | 0 |
2019-03-05 | $136.99 | $136.99 | $136.99 | $136.99 | $128.56 | 0 |
2019-03-04 | $137.14 | $137.14 | $137.14 | $137.14 | $128.70 | 0 |
2019-03-01 | $137.67 | $137.67 | $137.67 | $137.67 | $129.20 | 0 |
2019-02-28 | $136.72 | $136.72 | $136.72 | $136.72 | $128.31 | 0 |
2019-02-27 | $137.06 | $137.06 | $137.06 | $137.06 | $128.63 | 0 |
2019-02-26 | $137.12 | $137.12 | $137.12 | $137.12 | $128.68 | 0 |
2019-02-25 | $137.22 | $137.22 | $137.22 | $137.22 | $128.78 | 0 |
2019-02-22 | $137.04 | $137.04 | $137.04 | $137.04 | $128.61 | 0 |
2019-02-21 | $136.16 | $136.16 | $136.16 | $136.16 | $127.78 | 0 |
2019-02-20 | $136.63 | $136.63 | $136.63 | $136.63 | $128.22 | 0 |
2019-02-19 | $136.36 | $136.36 | $136.36 | $136.36 | $127.97 | 0 |
2019-02-15 | $136.15 | $136.15 | $136.15 | $136.15 | $127.77 | 0 |
2019-02-14 | $134.67 | $134.67 | $134.67 | $134.67 | $126.38 | 0 |
2019-02-13 | $134.98 | $134.98 | $134.98 | $134.98 | $126.67 | 0 |
2019-02-12 | $134.56 | $134.56 | $134.56 | $134.56 | $126.28 | 0 |
2019-02-11 | $132.84 | $132.84 | $132.84 | $132.84 | $124.67 | 0 |
2019-02-08 | $132.74 | $132.74 | $132.74 | $132.74 | $124.57 | 0 |
2019-02-07 | $132.61 | $132.61 | $132.61 | $132.61 | $124.45 | 0 |
2019-02-06 | $133.84 | $133.84 | $133.84 | $133.84 | $125.60 | 0 |
2019-02-05 | $134.13 | $134.13 | $134.13 | $134.13 | $125.88 | 0 |
2019-02-04 | $133.50 | $133.50 | $133.50 | $133.50 | $125.29 | 0 |
2019-02-01 | $132.60 | $132.60 | $132.60 | $132.60 | $124.44 | 0 |
2019-01-31 | $132.46 | $132.46 | $132.46 | $132.46 | $124.31 | 0 |
2019-01-30 | $131.31 | $131.31 | $131.31 | $131.31 | $123.23 | 0 |
2019-01-29 | $129.28 | $129.28 | $129.28 | $129.28 | $121.32 | 0 |
2019-01-28 | $129.47 | $129.47 | $129.47 | $129.47 | $121.50 | 0 |
2019-01-25 | $130.49 | $130.49 | $130.49 | $130.49 | $122.46 | 0 |
2019-01-24 | $129.39 | $129.39 | $129.39 | $129.39 | $121.43 | 0 |
2019-01-23 | $129.21 | $129.21 | $129.21 | $129.21 | $121.26 | 0 |
2019-01-22 | $128.92 | $128.92 | $128.92 | $128.92 | $120.99 | 0 |
2019-01-18 | $130.77 | $130.77 | $130.77 | $130.77 | $122.72 | 0 |
2019-01-17 | $129.06 | $129.06 | $129.06 | $129.06 | $121.12 | 0 |
2019-01-16 | $128.08 | $128.08 | $128.08 | $128.08 | $120.20 | 0 |
2019-01-15 | $127.79 | $127.79 | $127.79 | $127.79 | $119.93 | 0 |
2019-01-14 | $126.43 | $126.43 | $126.43 | $126.43 | $118.65 | 0 |
2019-01-11 | $127.09 | $127.09 | $127.09 | $127.09 | $119.27 | 0 |
2019-01-10 | $127.11 | $127.11 | $127.11 | $127.11 | $119.29 | 0 |
2019-01-09 | $126.53 | $126.53 | $126.53 | $126.53 | $118.74 | 0 |
2019-01-08 | $125.98 | $125.98 | $125.98 | $125.98 | $118.23 | 0 |
2019-01-07 | $124.77 | $124.77 | $124.77 | $124.77 | $117.09 | 0 |
2019-01-04 | $123.90 | $123.90 | $123.90 | $123.90 | $116.28 | 0 |
2019-01-03 | $119.78 | $119.78 | $119.78 | $119.78 | $112.41 | 0 |
2019-01-02 | $122.79 | $122.79 | $122.79 | $122.79 | $115.23 | 0 |
2018-12-31 | $122.64 | $122.64 | $122.64 | $122.64 | $115.09 | 0 |
2018-12-28 | $121.59 | $121.59 | $121.59 | $121.59 | $114.11 | 0 |
2018-12-27 | $121.72 | $121.72 | $121.72 | $121.72 | $114.23 | 0 |
2018-12-26 | $120.68 | $120.68 | $120.68 | $120.68 | $113.25 | 0 |
2018-12-24 | $114.97 | $114.97 | $114.97 | $114.97 | $107.90 | 0 |
2018-12-21 | $118.17 | $118.17 | $118.17 | $118.17 | $110.90 | 0 |
2018-12-20 | $120.65 | $120.65 | $120.65 | $120.65 | $113.23 | 0 |
2018-12-19 | $122.58 | $122.58 | $122.58 | $122.58 | $115.04 | 0 |
2018-12-18 | $124.48 | $124.48 | $124.48 | $124.48 | $116.82 | 0 |
2018-12-17 | $124.47 | $124.47 | $124.47 | $124.47 | $116.81 | 0 |
2018-12-14 | $127.10 | $127.10 | $127.10 | $127.10 | $119.28 | 0 |
2018-12-13 | $130.26 | $130.26 | $130.26 | $130.26 | $121.59 | 0 |
2018-12-12 | $130.26 | $130.26 | $130.26 | $130.26 | $121.59 | 0 |
2018-12-11 | $129.56 | $129.56 | $129.56 | $129.56 | $120.93 | 0 |
2018-12-10 | $129.60 | $129.60 | $129.60 | $129.60 | $120.97 | 0 |
2018-12-07 | $129.37 | $129.37 | $129.37 | $129.37 | $120.76 | 0 |
2018-12-06 | $132.44 | $132.44 | $132.44 | $132.44 | $123.62 | 0 |
2018-12-04 | $132.60 | $132.60 | $132.60 | $132.60 | $123.77 | 0 |
2018-12-03 | $137.02 | $137.02 | $137.02 | $137.02 | $127.90 | 0 |
2018-11-30 | $135.54 | $135.54 | $135.54 | $135.54 | $126.51 | 0 |
2018-11-29 | $134.42 | $134.42 | $134.42 | $134.42 | $125.47 | 0 |
2018-11-28 | $134.68 | $134.68 | $134.68 | $134.68 | $125.71 | 0 |
2018-11-27 | $131.65 | $131.65 | $131.65 | $131.65 | $122.88 | 0 |
2018-11-26 | $131.22 | $131.22 | $131.22 | $131.22 | $122.48 | 0 |
2018-11-23 | $129.20 | $129.20 | $129.20 | $129.20 | $120.60 | 0 |
2018-11-21 | $130.04 | $130.04 | $130.04 | $130.04 | $121.38 | 0 |
2018-11-20 | $129.64 | $129.64 | $129.64 | $129.64 | $121.01 | 0 |
2018-11-19 | $132.02 | $132.02 | $132.02 | $132.02 | $123.23 | 0 |
2018-11-16 | $134.26 | $134.26 | $134.26 | $134.26 | $125.32 | 0 |
2018-11-15 | $133.95 | $133.95 | $133.95 | $133.95 | $125.03 | 0 |
2018-11-14 | $132.50 | $132.50 | $132.50 | $132.50 | $123.68 | 0 |
2018-11-13 | $133.48 | $133.48 | $133.48 | $133.48 | $124.59 | 0 |
2018-11-12 | $133.67 | $133.67 | $133.67 | $133.67 | $124.77 | 0 |
2018-11-09 | $136.35 | $136.35 | $136.35 | $136.35 | $127.27 | 0 |
2018-11-08 | $137.60 | $137.60 | $137.60 | $137.60 | $128.44 | 0 |
2018-11-07 | $137.87 | $137.87 | $137.87 | $137.87 | $128.69 | 0 |
2018-11-06 | $135.01 | $135.01 | $135.01 | $135.01 | $126.02 | 0 |
2018-11-05 | $134.16 | $134.16 | $134.16 | $134.16 | $125.23 | 0 |
2018-11-02 | $133.41 | $133.41 | $133.41 | $133.41 | $124.53 | 0 |
2018-11-01 | $134.24 | $134.24 | $134.24 | $134.24 | $125.30 | 0 |
2018-10-31 | $132.83 | $132.83 | $132.83 | $132.83 | $123.99 | 0 |
2018-10-30 | $131.41 | $131.41 | $131.41 | $131.41 | $122.66 | 0 |
2018-10-29 | $129.37 | $129.37 | $129.37 | $129.37 | $120.76 | 0 |
2018-10-26 | $130.22 | $130.22 | $130.22 | $130.22 | $121.55 | 0 |
2018-10-25 | $132.51 | $132.51 | $132.51 | $132.51 | $123.69 | 0 |
2018-10-24 | $130.09 | $130.09 | $130.09 | $130.09 | $121.43 | 0 |
2018-10-23 | $134.24 | $134.24 | $134.24 | $134.24 | $125.30 | 0 |
2018-10-22 | $134.97 | $134.97 | $134.97 | $134.97 | $125.98 | 0 |
2018-10-19 | $135.55 | $135.55 | $135.55 | $135.55 | $126.52 | 0 |
2018-10-18 | $135.60 | $135.60 | $135.60 | $135.60 | $126.57 | 0 |
2018-10-17 | $137.56 | $137.56 | $137.56 | $137.56 | $128.40 | 0 |
2018-10-16 | $137.59 | $137.59 | $137.59 | $137.59 | $128.43 | 0 |
2018-10-15 | $134.69 | $134.69 | $134.69 | $134.69 | $125.72 | 0 |
2018-10-12 | $135.49 | $135.49 | $135.49 | $135.49 | $126.47 | 0 |
2018-10-11 | $133.58 | $133.58 | $133.58 | $133.58 | $124.69 | 0 |
2018-10-10 | $136.38 | $136.38 | $136.38 | $136.38 | $127.30 | 0 |
2018-10-09 | $141.02 | $141.02 | $141.02 | $141.02 | $131.63 | 0 |
2018-10-08 | $141.18 | $141.18 | $141.18 | $141.18 | $131.78 | 0 |
2018-10-05 | $141.23 | $141.23 | $141.23 | $141.23 | $131.83 | 0 |
2018-10-04 | $142.02 | $142.02 | $142.02 | $142.02 | $132.56 | 0 |
2018-10-03 | $143.15 | $143.15 | $143.15 | $143.15 | $133.62 | 0 |
2018-10-02 | $143.05 | $143.05 | $143.05 | $143.05 | $133.52 | 0 |
2018-10-01 | $143.10 | $143.10 | $143.10 | $143.10 | $133.57 | 0 |
2018-09-28 | $142.58 | $142.58 | $142.58 | $142.58 | $133.09 | 0 |
2018-09-27 | $142.58 | $142.58 | $142.58 | $142.58 | $133.09 | 0 |
2018-09-26 | $142.16 | $142.16 | $142.16 | $142.16 | $132.69 | 0 |
2018-09-25 | $142.63 | $142.63 | $142.63 | $142.63 | $133.13 | 0 |
2018-09-24 | $143.46 | $143.46 | $143.46 | $143.46 | $133.30 | 0 |
2018-09-21 | $143.97 | $143.97 | $143.97 | $143.97 | $133.77 | 0 |
2018-09-20 | $144.02 | $144.02 | $144.02 | $144.02 | $133.82 | 0 |
2018-09-19 | $142.89 | $142.89 | $142.89 | $142.89 | $132.77 | 0 |
2018-09-18 | $142.71 | $142.71 | $142.71 | $142.71 | $132.60 | 0 |
2018-09-17 | $141.94 | $141.94 | $141.94 | $141.94 | $131.88 | 0 |
2018-09-14 | $142.74 | $142.74 | $142.74 | $142.74 | $132.63 | 0 |
2018-09-13 | $142.67 | $142.67 | $142.67 | $142.67 | $132.56 | 0 |
2018-09-12 | $141.89 | $141.89 | $141.89 | $141.89 | $131.84 | 0 |
2018-09-11 | $141.84 | $141.84 | $141.84 | $141.84 | $131.79 | 0 |
2018-09-10 | $141.30 | $141.30 | $141.30 | $141.30 | $131.29 | 0 |
2018-09-07 | $141.03 | $141.03 | $141.03 | $141.03 | $131.04 | 0 |
2018-09-06 | $141.33 | $141.33 | $141.33 | $141.33 | $131.32 | 0 |
2018-09-05 | $141.81 | $141.81 | $141.81 | $141.81 | $131.76 | 0 |
2018-09-04 | $142.21 | $142.21 | $142.21 | $142.21 | $132.13 | 0 |
2018-08-31 | $142.43 | $142.43 | $142.43 | $142.43 | $132.34 | 0 |
2018-08-30 | $142.40 | $142.40 | $142.40 | $142.40 | $132.31 | 0 |
2018-08-29 | $143.01 | $143.01 | $143.01 | $143.01 | $132.88 | 0 |
2018-08-28 | $142.18 | $142.18 | $142.18 | $142.18 | $132.11 | 0 |
2018-08-27 | $142.14 | $142.14 | $142.14 | $142.14 | $132.07 | 0 |
2018-08-24 | $141.05 | $141.05 | $141.05 | $141.05 | $131.06 | 0 |
2018-08-23 | $140.18 | $140.18 | $140.18 | $140.18 | $130.25 | 0 |
2018-08-22 | $140.40 | $140.40 | $140.40 | $140.40 | $130.45 | 0 |
2018-08-21 | $140.46 | $140.46 | $140.46 | $140.46 | $130.51 | 0 |
2018-08-20 | $140.16 | $140.16 | $140.16 | $140.16 | $130.23 | 0 |
2018-08-17 | $139.82 | $139.82 | $139.82 | $139.82 | $129.91 | 0 |
2018-08-16 | $139.34 | $139.34 | $139.34 | $139.34 | $129.47 | 0 |
2018-08-15 | $138.21 | $138.21 | $138.21 | $138.21 | $128.42 | 0 |
2018-08-14 | $139.24 | $139.24 | $139.24 | $139.24 | $129.38 | 0 |
2018-08-13 | $138.35 | $138.35 | $138.35 | $138.35 | $128.55 | 0 |
2018-08-10 | $138.90 | $138.90 | $138.90 | $138.90 | $129.06 | 0 |
2018-08-09 | $139.85 | $139.85 | $139.85 | $139.85 | $129.94 | 0 |
2018-08-08 | $140.02 | $140.02 | $140.02 | $140.02 | $130.10 | 0 |
2018-08-07 | $140.05 | $140.05 | $140.05 | $140.05 | $130.13 | 0 |
2018-08-06 | $139.65 | $139.65 | $139.65 | $139.65 | $129.76 | 0 |
2018-08-03 | $139.15 | $139.15 | $139.15 | $139.15 | $129.29 | 0 |
2018-08-02 | $138.49 | $138.49 | $138.49 | $138.49 | $128.68 | 0 |
2018-08-01 | $137.79 | $137.79 | $137.79 | $137.79 | $128.03 | 0 |
2018-07-31 | $137.94 | $137.94 | $137.94 | $137.94 | $128.17 | 0 |
2018-07-30 | $137.26 | $137.26 | $137.26 | $137.26 | $127.54 | 0 |
2018-07-27 | $138.05 | $138.05 | $138.05 | $138.05 | $128.27 | 0 |
2018-07-26 | $138.96 | $138.96 | $138.96 | $138.96 | $129.12 | 0 |
2018-07-25 | $139.38 | $139.38 | $139.38 | $139.38 | $129.51 | 0 |
2018-07-24 | $138.12 | $138.12 | $138.12 | $138.12 | $128.33 | 0 |
2018-07-23 | $137.46 | $137.46 | $137.46 | $137.46 | $127.72 | 0 |
2018-07-20 | $137.20 | $137.20 | $137.20 | $137.20 | $127.48 | 0 |
2018-07-19 | $137.33 | $137.33 | $137.33 | $137.33 | $127.60 | 0 |
2018-07-18 | $137.86 | $137.86 | $137.86 | $137.86 | $128.09 | 0 |
2018-07-17 | $137.56 | $137.56 | $137.56 | $137.56 | $127.81 | 0 |
2018-07-16 | $137.02 | $137.02 | $137.02 | $137.02 | $127.31 | 0 |
2018-07-13 | $137.15 | $137.15 | $137.15 | $137.15 | $127.43 | 0 |
2018-07-12 | $137.00 | $137.00 | $137.00 | $137.00 | $127.29 | 0 |
2018-07-11 | $135.80 | $135.80 | $135.80 | $135.80 | $126.18 | 0 |
2018-07-10 | $136.77 | $136.77 | $136.77 | $136.77 | $127.08 | 0 |
2018-07-09 | $136.30 | $136.30 | $136.30 | $136.30 | $126.64 | 0 |
2018-07-06 | $135.06 | $135.06 | $135.06 | $135.06 | $125.49 | 0 |
2018-07-05 | $133.92 | $133.92 | $133.92 | $133.92 | $124.43 | 0 |
2018-07-03 | $132.74 | $132.74 | $132.74 | $132.74 | $123.34 | 0 |
2018-07-02 | $133.40 | $133.40 | $133.40 | $133.40 | $123.95 | 0 |
2018-06-29 | $132.99 | $132.99 | $132.99 | $132.99 | $123.57 | 0 |
2018-06-28 | $132.88 | $132.88 | $132.88 | $132.88 | $123.47 | 0 |
2018-06-27 | $132.05 | $132.05 | $132.05 | $132.05 | $122.69 | 0 |
2018-06-26 | $133.83 | $133.83 | $133.83 | $133.83 | $123.76 | 0 |
2018-06-25 | $133.53 | $133.53 | $133.53 | $133.53 | $123.48 | 0 |
2018-06-22 | $135.39 | $135.39 | $135.39 | $135.39 | $125.20 | 0 |
2018-06-21 | $135.13 | $135.13 | $135.13 | $135.13 | $124.96 | 0 |
2018-06-20 | $135.98 | $135.98 | $135.98 | $135.98 | $125.75 | 0 |
2018-06-19 | $135.75 | $135.75 | $135.75 | $135.75 | $125.54 | 0 |
2018-06-18 | $136.29 | $136.29 | $136.29 | $136.29 | $126.03 | 0 |
2018-06-15 | $136.58 | $136.58 | $136.58 | $136.58 | $126.30 | 0 |
2018-06-14 | $136.71 | $136.71 | $136.71 | $136.71 | $126.42 | 0 |
2018-06-13 | $136.33 | $136.33 | $136.33 | $136.33 | $126.07 | 0 |
2018-06-12 | $136.87 | $136.87 | $136.87 | $136.87 | $126.57 | 0 |
2018-06-11 | $136.63 | $136.63 | $136.63 | $136.63 | $126.35 | 0 |
2018-06-08 | $136.48 | $136.48 | $136.48 | $136.48 | $126.21 | 0 |
2018-06-07 | $136.05 | $136.05 | $136.05 | $136.05 | $125.81 | 0 |
2018-06-06 | $136.13 | $136.13 | $136.13 | $136.13 | $125.89 | 0 |
2018-06-05 | $134.97 | $134.97 | $134.97 | $134.97 | $124.81 | 0 |
2018-06-04 | $134.86 | $134.86 | $134.86 | $134.86 | $124.71 | 0 |
2018-06-01 | $134.26 | $134.26 | $134.26 | $134.26 | $124.16 | 0 |
2018-05-31 | $132.81 | $132.81 | $132.81 | $132.81 | $122.82 | 0 |
2018-05-30 | $133.70 | $133.70 | $133.70 | $133.70 | $123.64 | 0 |
2018-05-29 | $132.00 | $132.00 | $132.00 | $132.00 | $122.07 | 0 |
2018-05-25 | $133.54 | $133.54 | $133.54 | $133.54 | $123.49 | 0 |
2018-05-24 | $133.84 | $133.84 | $133.84 | $133.84 | $123.77 | 0 |
2018-05-23 | $134.10 | $134.10 | $134.10 | $134.10 | $124.01 | 0 |
2018-05-22 | $133.66 | $133.66 | $133.66 | $133.66 | $123.60 | 0 |
2018-05-21 | $134.08 | $134.08 | $134.08 | $134.08 | $123.99 | 0 |
2018-05-18 | $133.10 | $133.10 | $133.10 | $133.10 | $123.08 | 0 |
2018-05-17 | $133.44 | $133.44 | $133.44 | $133.44 | $123.40 | 0 |
2018-05-16 | $133.51 | $133.51 | $133.51 | $133.51 | $123.46 | 0 |
2018-05-15 | $132.93 | $132.93 | $132.93 | $132.93 | $122.93 | 0 |
2018-05-14 | $133.85 | $133.85 | $133.85 | $133.85 | $123.78 | 0 |
2018-05-11 | $133.72 | $133.72 | $133.72 | $133.72 | $123.66 | 0 |
2018-05-10 | $133.45 | $133.45 | $133.45 | $133.45 | $123.41 | 0 |
2018-05-09 | $132.18 | $132.18 | $132.18 | $132.18 | $122.23 | 0 |
2018-05-08 | $130.90 | $130.90 | $130.90 | $130.90 | $121.05 | 0 |
2018-05-07 | $130.93 | $130.93 | $130.93 | $130.93 | $121.08 | 0 |
2018-05-04 | $130.47 | $130.47 | $130.47 | $130.47 | $120.65 | 0 |
2018-05-03 | $128.80 | $128.80 | $128.80 | $128.80 | $119.11 | 0 |
2018-05-02 | $129.08 | $129.08 | $129.08 | $129.08 | $119.37 | 0 |
2018-05-01 | $130.02 | $130.02 | $130.02 | $130.02 | $120.24 | 0 |
2018-04-30 | $129.68 | $129.68 | $129.68 | $129.68 | $119.92 | 0 |
2018-04-27 | $130.75 | $130.75 | $130.75 | $130.75 | $120.91 | 0 |
2018-04-26 | $130.60 | $130.60 | $130.60 | $130.60 | $120.77 | 0 |
2018-04-25 | $129.25 | $129.25 | $129.25 | $129.25 | $119.52 | 0 |
2018-04-24 | $129.01 | $129.01 | $129.01 | $129.01 | $119.30 | 0 |
2018-04-23 | $130.76 | $130.76 | $130.76 | $130.76 | $120.92 | 0 |
2018-04-20 | $130.75 | $130.75 | $130.75 | $130.75 | $120.91 | 0 |
2018-04-19 | $131.87 | $131.87 | $131.87 | $131.87 | $121.95 | 0 |
2018-04-18 | $132.61 | $132.61 | $132.61 | $132.61 | $122.63 | 0 |
2018-04-17 | $132.50 | $132.50 | $132.50 | $132.50 | $122.53 | 0 |
2018-04-16 | $131.11 | $131.11 | $131.11 | $131.11 | $121.24 | 0 |
2018-04-13 | $130.05 | $130.05 | $130.05 | $130.05 | $120.26 | 0 |
2018-04-12 | $130.42 | $130.42 | $130.42 | $130.42 | $120.61 | 0 |
2018-04-11 | $129.34 | $129.34 | $129.34 | $129.34 | $119.61 | 0 |
2018-04-10 | $130.05 | $130.05 | $130.05 | $130.05 | $120.26 | 0 |
2018-04-09 | $127.91 | $127.91 | $127.91 | $127.91 | $118.29 | 0 |
2018-04-06 | $127.44 | $127.44 | $127.44 | $127.44 | $117.85 | 0 |
2018-04-05 | $130.30 | $130.30 | $130.30 | $130.30 | $120.50 | 0 |
2018-04-04 | $129.39 | $129.39 | $129.39 | $129.39 | $119.65 | 0 |
2018-04-03 | $127.90 | $127.90 | $127.90 | $127.90 | $118.28 | 0 |
2018-04-02 | $126.30 | $126.30 | $126.30 | $126.30 | $116.80 | 0 |
2018-03-29 | $129.19 | $129.19 | $129.19 | $129.19 | $119.47 | 0 |
2018-03-28 | $127.43 | $127.43 | $127.43 | $127.43 | $117.84 | 0 |
2018-03-27 | $127.78 | $127.78 | $127.78 | $127.78 | $118.17 | 0 |
2018-03-26 | $130.03 | $130.03 | $130.03 | $130.03 | $120.25 | 0 |
2018-03-23 | $126.59 | $126.59 | $126.59 | $126.59 | $117.06 | 0 |
2018-03-22 | $129.90 | $129.90 | $129.90 | $129.90 | $119.57 | 0 |
2018-03-21 | $133.25 | $133.25 | $133.25 | $133.25 | $122.65 | 0 |
2018-03-20 | $133.48 | $133.48 | $133.48 | $133.48 | $122.87 | 0 |
2018-03-19 | $133.28 | $133.28 | $133.28 | $133.28 | $122.68 | 0 |
2018-03-16 | $135.20 | $135.20 | $135.20 | $135.20 | $124.45 | 0 |
2018-03-15 | $134.96 | $134.96 | $134.96 | $134.96 | $124.23 | 0 |
2018-03-14 | $135.07 | $135.07 | $135.07 | $135.07 | $124.33 | 0 |
2018-03-13 | $135.81 | $135.81 | $135.81 | $135.81 | $125.01 | 0 |
2018-03-12 | $136.67 | $136.67 | $136.67 | $136.67 | $125.80 | 0 |
2018-03-09 | $136.84 | $136.84 | $136.84 | $136.84 | $125.96 | 0 |
2018-03-08 | $134.50 | $134.50 | $134.50 | $134.50 | $123.80 | 0 |
2018-03-07 | $133.86 | $133.86 | $133.86 | $133.86 | $123.22 | 0 |
2018-03-06 | $133.92 | $133.92 | $133.92 | $133.92 | $123.27 | 0 |
2018-03-05 | $133.56 | $133.56 | $133.56 | $133.56 | $122.94 | 0 |
2018-03-02 | $132.10 | $132.10 | $132.10 | $132.10 | $121.60 | 0 |
2018-03-01 | $131.42 | $131.42 | $131.42 | $131.42 | $120.97 | 0 |
2018-02-28 | $133.18 | $133.18 | $133.18 | $133.18 | $122.59 | 0 |
2018-02-27 | $134.66 | $134.66 | $134.66 | $134.66 | $123.95 | 0 |
2018-02-26 | $136.37 | $136.37 | $136.37 | $136.37 | $125.53 | 0 |
2018-02-23 | $134.77 | $134.77 | $134.77 | $134.77 | $124.05 | 0 |
2018-02-22 | $132.64 | $132.64 | $132.64 | $132.64 | $122.09 | 0 |
2018-02-21 | $132.49 | $132.49 | $132.49 | $132.49 | $121.95 | 0 |
2018-02-20 | $133.22 | $133.22 | $133.22 | $133.22 | $122.63 | 0 |
2018-02-16 | $134.00 | $134.00 | $134.00 | $134.00 | $123.34 | 0 |
2018-02-15 | $133.94 | $133.94 | $133.94 | $133.94 | $123.29 | 0 |
2018-02-14 | $132.31 | $132.31 | $132.31 | $132.31 | $121.79 | 0 |
2018-02-13 | $130.52 | $130.52 | $130.52 | $130.52 | $120.14 | 0 |
2018-02-12 | $130.17 | $130.17 | $130.17 | $130.17 | $119.82 | 0 |
2018-02-09 | $128.38 | $128.38 | $128.38 | $128.38 | $118.17 | 0 |
2018-02-08 | $126.46 | $126.46 | $126.46 | $126.46 | $116.40 | 0 |
2018-02-07 | $131.36 | $131.36 | $131.36 | $131.36 | $120.91 | 0 |
2018-02-06 | $132.02 | $132.02 | $132.02 | $132.02 | $121.52 | 0 |
2018-02-05 | $129.74 | $129.74 | $129.74 | $129.74 | $119.42 | 0 |
2018-02-02 | $135.29 | $135.29 | $135.29 | $135.29 | $124.53 | 0 |
2018-02-01 | $138.21 | $138.21 | $138.21 | $138.21 | $127.22 | 0 |
2018-01-31 | $138.27 | $138.27 | $138.27 | $138.27 | $127.27 | 0 |
2018-01-30 | $138.20 | $138.20 | $138.20 | $138.20 | $127.21 | 0 |
2018-01-29 | $139.71 | $139.71 | $139.71 | $139.71 | $128.60 | 0 |
2018-01-26 | $140.65 | $140.65 | $140.65 | $140.65 | $129.47 | 0 |
2018-01-25 | $139.01 | $139.01 | $139.01 | $139.01 | $127.96 | 0 |
2018-01-24 | $138.92 | $138.92 | $138.92 | $138.92 | $127.87 | 0 |
2018-01-23 | $139.00 | $139.00 | $139.00 | $139.00 | $127.95 | 0 |
2018-01-22 | $138.69 | $138.69 | $138.69 | $138.69 | $127.66 | 0 |
2018-01-19 | $137.58 | $137.58 | $137.58 | $137.58 | $126.64 | 0 |
2018-01-18 | $136.98 | $136.98 | $136.98 | $136.98 | $126.09 | 0 |
2018-01-17 | $137.19 | $137.19 | $137.19 | $137.19 | $126.28 | 0 |
2018-01-16 | $135.91 | $135.91 | $135.91 | $135.91 | $125.10 | 0 |
2018-01-12 | $136.38 | $136.38 | $136.38 | $136.38 | $125.53 | 0 |
2018-01-11 | $135.47 | $135.47 | $135.47 | $135.47 | $124.70 | 0 |
2018-01-10 | $134.51 | $134.51 | $134.51 | $134.51 | $123.81 | 0 |
2018-01-09 | $134.66 | $134.66 | $134.66 | $134.66 | $123.95 | 0 |
2018-01-08 | $134.45 | $134.45 | $134.45 | $134.45 | $123.76 | 0 |
2018-01-05 | $134.22 | $134.22 | $134.22 | $134.22 | $123.55 | 0 |
2018-01-04 | $133.28 | $133.28 | $133.28 | $133.28 | $122.68 | 0 |
2018-01-03 | $132.72 | $132.72 | $132.72 | $132.72 | $122.17 | 0 |
2018-01-02 | $131.88 | $131.88 | $131.88 | $131.88 | $121.39 | 0 |
2017-12-29 | $130.79 | $130.79 | $130.79 | $130.79 | $120.39 | 0 |
2017-12-28 | $131.46 | $131.46 | $131.46 | $131.46 | $121.01 | 0 |
2017-12-27 | $131.19 | $131.19 | $131.19 | $131.19 | $120.76 | 0 |
2017-12-26 | $131.08 | $131.08 | $131.08 | $131.08 | $120.66 | 0 |
2017-12-22 | $131.21 | $131.21 | $131.21 | $131.21 | $120.78 | 0 |
2017-12-21 | $131.91 | $131.91 | $131.91 | $131.91 | $120.83 | 0 |
2017-12-20 | $131.65 | $131.65 | $131.65 | $131.65 | $120.59 | 0 |
2017-12-19 | $131.74 | $131.74 | $131.74 | $131.74 | $120.68 | 0 |
2017-12-18 | $132.17 | $132.17 | $132.17 | $132.17 | $121.07 | 0 |
2017-12-15 | $131.46 | $131.46 | $131.46 | $131.46 | $120.42 | 0 |
2017-12-14 | $130.28 | $130.28 | $130.28 | $130.28 | $119.34 | 0 |
2017-12-13 | $130.79 | $130.79 | $130.79 | $130.79 | $119.81 | 0 |
2017-12-12 | $130.85 | $130.85 | $130.85 | $130.85 | $119.86 | 0 |
2017-12-11 | $130.64 | $130.64 | $130.64 | $130.64 | $119.67 | 0 |
2017-12-08 | $130.22 | $130.22 | $130.22 | $130.22 | $119.28 | 0 |
2017-12-07 | $129.50 | $129.50 | $129.50 | $129.50 | $118.62 | 0 |
2017-12-06 | $129.10 | $129.10 | $129.10 | $129.10 | $118.26 | 0 |
2017-12-05 | $129.11 | $129.11 | $129.11 | $129.11 | $118.27 | 0 |
2017-12-04 | $129.59 | $129.59 | $129.59 | $129.59 | $118.71 | 0 |
2017-12-01 | $129.72 | $129.72 | $129.72 | $129.72 | $118.83 | 0 |
2017-11-30 | $129.98 | $129.98 | $129.98 | $129.98 | $119.06 | 0 |
2017-11-29 | $128.88 | $128.88 | $128.88 | $128.88 | $118.06 | 0 |
2017-11-28 | $128.91 | $128.91 | $128.91 | $128.91 | $118.08 | 0 |
2017-11-27 | $127.65 | $127.65 | $127.65 | $127.65 | $116.93 | 0 |
2017-11-24 | $127.68 | $127.68 | $127.68 | $127.68 | $116.96 | 0 |
2017-11-22 | $127.41 | $127.41 | $127.41 | $127.41 | $116.71 | 0 |
2017-11-21 | $127.49 | $127.49 | $127.49 | $127.49 | $116.78 | 0 |
2017-11-20 | $126.66 | $126.66 | $126.66 | $126.66 | $116.02 | 0 |
2017-11-17 | $126.50 | $126.50 | $126.50 | $126.50 | $115.88 | 0 |
2017-11-16 | $126.83 | $126.83 | $126.83 | $126.83 | $116.18 | 0 |
2017-11-15 | $125.76 | $125.76 | $125.76 | $125.76 | $115.20 | 0 |
2017-11-14 | $126.43 | $126.43 | $126.43 | $126.43 | $115.81 | 0 |
2017-11-13 | $126.70 | $126.70 | $126.70 | $126.70 | $116.06 | 0 |
2017-11-10 | $126.57 | $126.57 | $126.57 | $126.57 | $115.94 | 0 |
2017-11-09 | $126.64 | $126.64 | $126.64 | $126.64 | $116.00 | 0 |
2017-11-08 | $127.09 | $127.09 | $127.09 | $127.09 | $116.42 | 0 |
2017-11-07 | $126.90 | $126.90 | $126.90 | $126.90 | $116.24 | 0 |
2017-11-06 | $126.92 | $126.92 | $126.92 | $126.92 | $116.26 | 0 |
2017-11-03 | $126.75 | $126.75 | $126.75 | $126.75 | $116.11 | 0 |
2017-11-02 | $126.35 | $126.35 | $126.35 | $126.35 | $115.74 | 0 |
2017-11-01 | $126.31 | $126.31 | $126.31 | $126.31 | $115.70 | 0 |
2017-10-31 | $126.11 | $126.11 | $126.11 | $126.11 | $115.52 | 0 |
2017-10-30 | $125.99 | $125.99 | $125.99 | $125.99 | $115.41 | 0 |
2017-10-27 | $126.38 | $126.38 | $126.38 | $126.38 | $115.77 | 0 |
2017-10-26 | $125.37 | $125.37 | $125.37 | $125.37 | $114.84 | 0 |
2017-10-25 | $125.21 | $125.21 | $125.21 | $125.21 | $114.69 | 0 |
2017-10-24 | $125.80 | $125.80 | $125.80 | $125.80 | $115.23 | 0 |
2017-10-23 | $125.59 | $125.59 | $125.59 | $125.59 | $115.04 | 0 |
2017-10-20 | $126.09 | $126.09 | $126.09 | $126.09 | $115.50 | 0 |
2017-10-19 | $125.44 | $125.44 | $125.44 | $125.44 | $114.91 | 0 |
2017-10-18 | $125.39 | $125.39 | $125.39 | $125.39 | $114.86 | 0 |
2017-10-17 | $125.29 | $125.29 | $125.29 | $125.29 | $114.77 | 0 |
2017-10-16 | $125.20 | $125.20 | $125.20 | $125.20 | $114.69 | 0 |
2017-10-13 | $124.98 | $124.98 | $124.98 | $124.98 | $114.48 | 0 |
2017-10-12 | $124.87 | $124.87 | $124.87 | $124.87 | $114.38 | 0 |
2017-10-11 | $125.07 | $125.07 | $125.07 | $125.07 | $114.57 | 0 |
2017-10-10 | $124.84 | $124.84 | $124.84 | $124.84 | $114.36 | 0 |
2017-10-09 | $124.55 | $124.55 | $124.55 | $124.55 | $114.09 | 0 |
2017-10-06 | $124.78 | $124.78 | $124.78 | $124.78 | $114.30 | 0 |
2017-10-05 | $124.87 | $124.87 | $124.87 | $124.87 | $114.38 | 0 |
2017-10-04 | $124.15 | $124.15 | $124.15 | $124.15 | $113.72 | 0 |
2017-10-03 | $123.99 | $123.99 | $123.99 | $123.99 | $113.58 | 0 |
2017-10-02 | $123.71 | $123.71 | $123.71 | $123.71 | $113.32 | 0 |
2017-09-29 | $123.24 | $123.24 | $123.24 | $123.24 | $112.89 | 0 |
2017-09-28 | $122.78 | $122.78 | $122.78 | $122.78 | $112.47 | 0 |
2017-09-27 | $122.60 | $122.60 | $122.60 | $122.60 | $112.30 | 0 |
2017-09-26 | $122.11 | $122.11 | $122.11 | $122.11 | $111.85 | 0 |
2017-09-25 | $122.09 | $122.09 | $122.09 | $122.09 | $111.84 | 0 |
2017-09-22 | $122.36 | $122.36 | $122.36 | $122.36 | $112.08 | 0 |
2017-09-21 | $122.28 | $122.28 | $122.28 | $122.28 | $112.01 | 0 |
2017-09-20 | $122.65 | $122.65 | $122.65 | $122.65 | $112.35 | 0 |
2017-09-19 | $122.57 | $122.57 | $122.57 | $122.57 | $112.28 | 0 |
2017-09-18 | $123.07 | $123.07 | $123.07 | $123.07 | $112.15 | 0 |
2017-09-15 | $122.89 | $122.89 | $122.89 | $122.89 | $111.99 | 0 |
2017-09-14 | $122.64 | $122.64 | $122.64 | $122.64 | $111.76 | 0 |
2017-09-13 | $122.74 | $122.74 | $122.74 | $122.74 | $111.85 | 0 |
2017-09-12 | $122.64 | $122.64 | $122.64 | $122.64 | $111.76 | 0 |
2017-09-11 | $122.23 | $122.23 | $122.23 | $122.23 | $111.39 | 0 |
2017-09-08 | $120.92 | $120.92 | $120.92 | $120.92 | $110.19 | 0 |
2017-09-07 | $121.09 | $121.09 | $121.09 | $121.09 | $110.35 | 0 |
2017-09-06 | $121.09 | $121.09 | $121.09 | $121.09 | $110.35 | 0 |
2017-09-05 | $120.71 | $120.71 | $120.71 | $120.71 | $110.00 | 0 |
2017-09-01 | $121.62 | $121.62 | $121.62 | $121.62 | $110.83 | 0 |
2017-08-31 | $121.37 | $121.37 | $121.37 | $121.37 | $110.60 | 0 |
2017-08-30 | $120.67 | $120.67 | $120.67 | $120.67 | $109.96 | 0 |
2017-08-29 | $120.09 | $120.09 | $120.09 | $120.09 | $109.44 | 0 |
2017-08-28 | $119.97 | $119.97 | $119.97 | $119.97 | $109.33 | 0 |
2017-08-25 | $119.90 | $119.90 | $119.90 | $119.90 | $109.26 | 0 |
2017-08-24 | $119.69 | $119.69 | $119.69 | $119.69 | $109.07 | 0 |
2017-08-23 | $119.94 | $119.94 | $119.94 | $119.94 | $109.30 | 0 |
2017-08-22 | $120.34 | $120.34 | $120.34 | $120.34 | $109.66 | 0 |
2017-08-21 | $119.15 | $119.15 | $119.15 | $119.15 | $108.58 | 0 |
2017-08-18 | $119.01 | $119.01 | $119.01 | $119.01 | $108.45 | 0 |
2017-08-17 | $119.23 | $119.23 | $119.23 | $119.23 | $108.65 | 0 |
2017-08-16 | $121.09 | $121.09 | $121.09 | $121.09 | $110.35 | 0 |
2017-08-15 | $120.89 | $120.89 | $120.89 | $120.89 | $110.16 | 0 |
2017-08-14 | $120.92 | $120.92 | $120.92 | $120.92 | $110.19 | 0 |
2017-08-11 | $119.71 | $119.71 | $119.71 | $119.71 | $109.09 | 0 |
2017-08-10 | $119.55 | $119.55 | $119.55 | $119.55 | $108.94 | 0 |
2017-08-09 | $121.26 | $121.26 | $121.26 | $121.26 | $110.50 | 0 |
2017-08-08 | $121.29 | $121.29 | $121.29 | $121.29 | $110.53 | 0 |
2017-08-07 | $121.57 | $121.57 | $121.57 | $121.57 | $110.78 | 0 |
2017-08-04 | $121.37 | $121.37 | $121.37 | $121.37 | $110.60 | 0 |
2017-08-03 | $121.14 | $121.14 | $121.14 | $121.14 | $110.39 | 0 |
2017-08-02 | $121.38 | $121.38 | $121.38 | $121.38 | $110.61 | 0 |
2017-08-01 | $121.29 | $121.29 | $121.29 | $121.29 | $110.53 | 0 |
2017-07-31 | $121.00 | $121.00 | $121.00 | $121.00 | $110.27 | 0 |
2017-07-28 | $121.09 | $121.09 | $121.09 | $121.09 | $110.35 | 0 |
2017-07-27 | $121.24 | $121.24 | $121.24 | $121.24 | $110.48 | 0 |
2017-07-26 | $121.35 | $121.35 | $121.35 | $121.35 | $110.58 | 0 |
2017-07-25 | $121.31 | $121.31 | $121.31 | $121.31 | $110.55 | 0 |
2017-07-24 | $120.96 | $120.96 | $120.96 | $120.96 | $110.23 | 0 |
2017-07-21 | $121.09 | $121.09 | $121.09 | $121.09 | $110.35 | 0 |
2017-07-20 | $121.13 | $121.13 | $121.13 | $121.13 | $110.38 | 0 |
2017-07-19 | $121.14 | $121.14 | $121.14 | $121.14 | $110.39 | 0 |
2017-07-18 | $120.48 | $120.48 | $120.48 | $120.48 | $109.79 | 0 |
2017-07-17 | $120.41 | $120.41 | $120.41 | $120.41 | $109.73 | 0 |
2017-07-14 | $120.41 | $120.41 | $120.41 | $120.41 | $109.73 | 0 |
2017-07-13 | $119.85 | $119.85 | $119.85 | $119.85 | $109.22 | 0 |
2017-07-12 | $119.62 | $119.62 | $119.62 | $119.62 | $109.01 | 0 |
2017-07-11 | $118.75 | $118.75 | $118.75 | $118.75 | $108.21 | 0 |
2017-07-10 | $118.84 | $118.84 | $118.84 | $118.84 | $108.30 | 0 |
2017-07-07 | $118.73 | $118.73 | $118.73 | $118.73 | $108.20 | 0 |
2017-07-06 | $117.97 | $117.97 | $117.97 | $117.97 | $107.50 | 0 |
2017-07-05 | $119.04 | $119.04 | $119.04 | $119.04 | $108.48 | 0 |
2017-07-03 | $118.85 | $118.85 | $118.85 | $118.85 | $108.31 | 0 |
2017-06-30 | $118.56 | $118.56 | $118.56 | $118.56 | $108.04 | 0 |
2017-06-29 | $118.37 | $118.37 | $118.37 | $118.37 | $107.87 | 0 |
2017-06-28 | $119.40 | $119.40 | $119.40 | $119.40 | $108.81 | 0 |
2017-06-27 | $118.33 | $118.33 | $118.33 | $118.33 | $107.83 | 0 |
2017-06-26 | $119.29 | $119.29 | $119.29 | $119.29 | $108.71 | 0 |
2017-06-23 | $119.26 | $119.26 | $119.26 | $119.26 | $108.68 | 0 |
2017-06-22 | $119.07 | $119.07 | $119.07 | $119.07 | $108.51 | 0 |
2017-06-21 | $119.67 | $119.67 | $119.67 | $119.67 | $108.55 | 0 |
2017-06-20 | $119.73 | $119.73 | $119.73 | $119.73 | $108.61 | 0 |
2017-06-19 | $120.54 | $120.54 | $120.54 | $120.54 | $109.34 | 0 |
2017-06-16 | $119.54 | $119.54 | $119.54 | $119.54 | $108.44 | 0 |
2017-06-15 | $119.50 | $119.50 | $119.50 | $119.50 | $108.40 | 0 |
2017-06-14 | $119.75 | $119.75 | $119.75 | $119.75 | $108.63 | 0 |
2017-06-13 | $119.86 | $119.86 | $119.86 | $119.86 | $108.73 | 0 |
2017-06-12 | $119.29 | $119.29 | $119.29 | $119.29 | $108.21 | 0 |
2017-06-09 | $119.40 | $119.40 | $119.40 | $119.40 | $108.31 | 0 |
2017-06-08 | $119.50 | $119.50 | $119.50 | $119.50 | $108.40 | 0 |
2017-06-07 | $119.46 | $119.46 | $119.46 | $119.46 | $108.36 | 0 |
2017-06-06 | $119.25 | $119.25 | $119.25 | $119.25 | $108.17 | 0 |
2017-06-05 | $119.58 | $119.58 | $119.58 | $119.58 | $108.47 | 0 |
2017-06-02 | $119.73 | $119.73 | $119.73 | $119.73 | $108.61 | 0 |
2017-06-01 | $119.28 | $119.28 | $119.28 | $119.28 | $108.20 | 0 |
2017-05-31 | $118.37 | $118.37 | $118.37 | $118.37 | $107.37 | 0 |
2017-05-30 | $118.41 | $118.41 | $118.41 | $118.41 | $107.41 | 0 |
2017-05-26 | $118.53 | $118.53 | $118.53 | $118.53 | $107.52 | 0 |
2017-05-25 | $118.48 | $118.48 | $118.48 | $118.48 | $107.47 | 0 |
2017-05-24 | $117.94 | $117.94 | $117.94 | $117.94 | $106.98 | 0 |
2017-05-23 | $117.64 | $117.64 | $117.64 | $117.64 | $106.71 | 0 |
2017-05-22 | $117.42 | $117.42 | $117.42 | $117.42 | $106.51 | 0 |
2017-05-19 | $116.82 | $116.82 | $116.82 | $116.82 | $105.97 | 0 |
2017-05-18 | $116.03 | $116.03 | $116.03 | $116.03 | $105.25 | 0 |
2017-05-17 | $115.60 | $115.60 | $115.60 | $115.60 | $104.86 | 0 |
2017-05-16 | $117.71 | $117.71 | $117.71 | $117.71 | $106.78 | 0 |
2017-05-15 | $117.76 | $117.76 | $117.76 | $117.76 | $106.82 | 0 |
2017-05-12 | $117.19 | $117.19 | $117.19 | $117.19 | $106.30 | 0 |
2017-05-11 | $117.36 | $117.36 | $117.36 | $117.36 | $106.46 | 0 |
2017-05-10 | $117.58 | $117.58 | $117.58 | $117.58 | $106.66 | 0 |
2017-05-09 | $117.40 | $117.40 | $117.40 | $117.40 | $106.49 | 0 |
2017-05-08 | $117.52 | $117.52 | $117.52 | $117.52 | $106.60 | 0 |
2017-05-05 | $117.49 | $117.49 | $117.49 | $117.49 | $106.58 | 0 |
2017-05-04 | $117.01 | $117.01 | $117.01 | $117.01 | $106.14 | 0 |
2017-05-03 | $116.94 | $116.94 | $116.94 | $116.94 | $106.08 | 0 |
2017-05-02 | $117.06 | $117.06 | $117.06 | $117.06 | $106.19 | 0 |
2017-05-01 | $116.93 | $116.93 | $116.93 | $116.93 | $106.07 | 0 |
2017-04-28 | $116.72 | $116.72 | $116.72 | $116.72 | $105.88 | 0 |
2017-04-27 | $116.95 | $116.95 | $116.95 | $116.95 | $106.09 | 0 |
2017-04-26 | $116.87 | $116.87 | $116.87 | $116.87 | $106.01 | 0 |
2017-04-25 | $116.92 | $116.92 | $116.92 | $116.92 | $106.06 | 0 |
2017-04-24 | $116.22 | $116.22 | $116.22 | $116.22 | $105.42 | 0 |
2017-04-21 | $114.97 | $114.97 | $114.97 | $114.97 | $104.29 | 0 |
2017-04-20 | $115.32 | $115.32 | $115.32 | $115.32 | $104.61 | 0 |
2017-04-19 | $114.45 | $114.45 | $114.45 | $114.45 | $103.82 | 0 |
2017-04-18 | $114.63 | $114.63 | $114.63 | $114.63 | $103.98 | 0 |
2017-04-17 | $114.96 | $114.96 | $114.96 | $114.96 | $104.28 | 0 |
2017-04-13 | $113.98 | $113.98 | $113.98 | $113.98 | $103.39 | 0 |
2017-04-12 | $114.76 | $114.76 | $114.76 | $114.76 | $104.10 | 0 |
2017-04-11 | $115.19 | $115.19 | $115.19 | $115.19 | $104.49 | 0 |
2017-04-10 | $115.34 | $115.34 | $115.34 | $115.34 | $104.63 | 0 |
2017-04-07 | $115.26 | $115.26 | $115.26 | $115.26 | $104.55 | 0 |
2017-04-06 | $115.35 | $115.35 | $115.35 | $115.35 | $104.63 | 0 |
2017-04-05 | $115.10 | $115.10 | $115.10 | $115.10 | $104.41 | 0 |
2017-04-04 | $115.44 | $115.44 | $115.44 | $115.44 | $104.72 | 0 |
2017-04-03 | $115.35 | $115.35 | $115.35 | $115.35 | $104.63 | 0 |
2017-03-31 | $115.54 | $115.54 | $115.54 | $115.54 | $104.81 | 0 |
2017-03-30 | $115.80 | $115.80 | $115.80 | $115.80 | $105.04 | 0 |
2017-03-29 | $115.46 | $115.46 | $115.46 | $115.46 | $104.73 | 0 |
2017-03-28 | $115.31 | $115.31 | $115.31 | $115.31 | $104.60 | 0 |
2017-03-27 | $114.48 | $114.48 | $114.48 | $114.48 | $103.85 | 0 |
2017-03-24 | $114.59 | $114.59 | $114.59 | $114.59 | $103.95 | 0 |
2017-03-23 | $114.69 | $114.69 | $114.69 | $114.69 | $104.04 | 0 |
2017-03-22 | $114.81 | $114.81 | $114.81 | $114.81 | $104.14 | 0 |
2017-03-21 | $114.59 | $114.59 | $114.59 | $114.59 | $103.95 | 0 |
2017-03-20 | $116.57 | $116.57 | $116.57 | $116.57 | $105.24 | 0 |
2017-03-17 | $116.80 | $116.80 | $116.80 | $116.80 | $105.45 | 0 |
2017-03-16 | $116.95 | $116.95 | $116.95 | $116.95 | $105.59 | 0 |
2017-03-15 | $117.14 | $117.14 | $117.14 | $117.14 | $105.76 | 0 |
2017-03-14 | $116.16 | $116.16 | $116.16 | $116.16 | $104.87 | 0 |
2017-03-13 | $116.55 | $116.55 | $116.55 | $116.55 | $105.23 | 0 |
2017-03-10 | $116.47 | $116.47 | $116.47 | $116.47 | $105.15 | 0 |
2017-03-09 | $116.09 | $116.09 | $116.09 | $116.09 | $104.81 | 0 |
2017-03-08 | $116.00 | $116.00 | $116.00 | $116.00 | $104.73 | 0 |
2017-03-07 | $116.23 | $116.23 | $116.23 | $116.23 | $104.94 | 0 |
2017-03-06 | $116.56 | $116.56 | $116.56 | $116.56 | $105.23 | 0 |
2017-03-03 | $116.94 | $116.94 | $116.94 | $116.94 | $105.58 | 0 |
2017-03-02 | $116.88 | $116.88 | $116.88 | $116.88 | $105.52 | 0 |
2017-03-01 | $117.56 | $117.56 | $117.56 | $117.56 | $106.14 | 0 |
2017-02-28 | $115.95 | $115.95 | $115.95 | $115.95 | $104.68 | 0 |
2017-02-27 | $116.25 | $116.25 | $116.25 | $116.25 | $104.95 | 0 |
2017-02-24 | $116.11 | $116.11 | $116.11 | $116.11 | $104.83 | 0 |
2017-02-23 | $115.91 | $115.91 | $115.91 | $115.91 | $104.65 | 0 |
2017-02-22 | $115.85 | $115.85 | $115.85 | $115.85 | $104.59 | 0 |
2017-02-21 | $115.96 | $115.96 | $115.96 | $115.96 | $104.69 | 0 |
2017-02-17 | $115.27 | $115.27 | $115.27 | $115.27 | $104.07 | 0 |
2017-02-16 | $115.07 | $115.07 | $115.07 | $115.07 | $103.89 | 0 |
2017-02-15 | $115.16 | $115.16 | $115.16 | $115.16 | $103.97 | 0 |
2017-02-14 | $114.57 | $114.57 | $114.57 | $114.57 | $103.44 | 0 |
2017-02-13 | $114.08 | $114.08 | $114.08 | $114.08 | $103.00 | 0 |
2017-02-10 | $113.46 | $113.46 | $113.46 | $113.46 | $102.44 | 0 |
2017-02-09 | $113.05 | $113.05 | $113.05 | $113.05 | $102.07 | 0 |
2017-02-08 | $112.38 | $112.38 | $112.38 | $112.38 | $101.46 | 0 |
2017-02-07 | $112.27 | $112.27 | $112.27 | $112.27 | $101.36 | 0 |
2017-02-06 | $112.24 | $112.24 | $112.24 | $112.24 | $101.33 | 0 |
2017-02-03 | $112.47 | $112.47 | $112.47 | $112.47 | $101.54 | 0 |
2017-02-02 | $111.65 | $111.65 | $111.65 | $111.65 | $100.80 | 0 |
2017-02-01 | $111.58 | $111.58 | $111.58 | $111.58 | $100.74 | 0 |
2017-01-31 | $111.52 | $111.52 | $111.52 | $111.52 | $100.68 | 0 |
2017-01-30 | $111.62 | $111.62 | $111.62 | $111.62 | $100.77 | 0 |
2017-01-27 | $112.29 | $112.29 | $112.29 | $112.29 | $101.38 | 0 |
2017-01-26 | $112.38 | $112.38 | $112.38 | $112.38 | $101.46 | 0 |
2017-01-25 | $112.46 | $112.46 | $112.46 | $112.46 | $101.53 | 0 |
2017-01-24 | $111.57 | $111.57 | $111.57 | $111.57 | $100.73 | 0 |
2017-01-23 | $110.84 | $110.84 | $110.84 | $110.84 | $100.07 | 0 |
2017-01-20 | $111.14 | $111.14 | $111.14 | $111.14 | $100.34 | 0 |
2017-01-19 | $110.76 | $110.76 | $110.76 | $110.76 | $100.00 | 0 |
2017-01-18 | $111.16 | $111.16 | $111.16 | $111.16 | $100.36 | 0 |
2017-01-17 | $110.95 | $110.95 | $110.95 | $110.95 | $100.17 | 0 |
2017-01-13 | $111.28 | $111.28 | $111.28 | $111.28 | $100.47 | 0 |
2017-01-12 | $111.07 | $111.07 | $111.07 | $111.07 | $100.28 | 0 |
2017-01-11 | $111.31 | $111.31 | $111.31 | $111.31 | $100.49 | 0 |
2017-01-10 | $110.98 | $110.98 | $110.98 | $110.98 | $100.20 | 0 |
2017-01-09 | $110.98 | $110.98 | $110.98 | $110.98 | $100.20 | 0 |
2017-01-06 | $111.38 | $111.38 | $111.38 | $111.38 | $100.56 | 0 |
2017-01-05 | $110.95 | $110.95 | $110.95 | $110.95 | $100.17 | 0 |
2017-01-04 | $111.04 | $111.04 | $111.04 | $111.04 | $100.25 | 0 |
2017-01-03 | $110.38 | $110.38 | $110.38 | $110.38 | $99.66 | 0 |