VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX) Exchange: NMFQS

  1. Profile
  2. VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)

Data as of June 29, 2022

$183.96 ($-7.42) -3.88%

VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES - Daily Information
Click for more stock information on VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES.
Daily Information Data
Date June 29, 2022
Open $183.96
Previous Close $183.96
High $183.96
Low $183.96
Adjusted Open $183.96
Previous Adjusted Close $183.96
Adjusted High $183.96
Adjusted Low $183.96
Invest in VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for VANGUARD 500 INDEX FUND INSTITUTIONAL SELECT SHARES (VFFSX)
Date Open High Low Close Adj.Close Volume
2022-06-13 $183.96 $183.96 $183.96 $183.96 $183.96 0
2022-06-10 $191.38 $191.38 $191.38 $191.38 $191.38 0
2022-06-09 $197.11 $197.11 $197.11 $197.11 $197.11 0
2022-06-08 $201.90 $201.90 $201.90 $201.90 $201.90 0
2022-06-07 $204.10 $204.10 $204.10 $204.10 $204.10 0
2022-06-06 $202.16 $202.16 $202.16 $202.16 $202.16 0
2022-06-03 $201.53 $201.53 $201.53 $201.53 $201.53 0
2022-06-02 $204.86 $204.86 $204.86 $204.86 $204.86 0
2022-06-01 $201.12 $201.12 $201.12 $201.12 $201.12 0
2022-05-31 $202.62 $202.62 $202.62 $202.62 $202.62 0
2022-05-27 $203.88 $203.88 $203.88 $203.88 $203.88 0
2022-05-26 $198.92 $198.92 $198.92 $198.92 $198.92 0
2022-05-25 $195.04 $195.04 $195.04 $195.04 $195.04 0
2022-05-24 $193.21 $193.21 $193.21 $193.21 $193.21 0
2022-05-23 $194.79 $194.79 $194.79 $194.79 $194.79 0
2022-05-20 $191.22 $191.22 $191.22 $191.22 $191.22 0
2022-05-19 $191.19 $191.19 $191.19 $191.19 $191.19 0
2022-05-18 $192.29 $192.29 $192.29 $192.29 $192.29 0
2022-05-17 $200.33 $200.33 $200.33 $200.33 $200.33 0
2022-05-16 $196.36 $196.36 $196.36 $196.36 $196.36 0
2022-05-13 $197.13 $197.13 $197.13 $197.13 $197.13 0
2022-05-12 $192.51 $192.51 $192.51 $192.51 $192.51 0
2022-05-11 $192.69 $192.69 $192.69 $192.69 $192.69 0
2022-05-10 $195.91 $195.91 $195.91 $195.91 $195.91 0
2022-05-09 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-05-06 $201.88 $201.88 $201.88 $201.88 $201.88 0
2022-05-05 $203.01 $203.01 $203.01 $203.01 $203.01 0
2022-05-04 $210.49 $210.49 $210.49 $210.49 $210.49 0
2022-05-03 $204.38 $204.38 $204.38 $204.38 $204.38 0
2022-05-02 $203.40 $203.40 $203.40 $203.40 $203.40 0
2022-04-29 $202.25 $202.25 $202.25 $202.25 $202.25 0
2022-04-28 $209.85 $209.85 $209.85 $209.85 $209.85 0
2022-04-27 $204.77 $204.77 $204.77 $204.77 $204.77 0
2022-04-26 $204.34 $204.34 $204.34 $204.34 $204.34 0
2022-04-25 $210.26 $210.26 $210.26 $210.26 $210.26 0
2022-04-22 $209.06 $209.06 $209.06 $209.06 $209.06 0
2022-04-21 $215.02 $215.02 $215.02 $215.02 $215.02 0
2022-04-20 $218.23 $218.23 $218.23 $218.23 $218.23 0
2022-04-19 $218.36 $218.36 $218.36 $218.36 $218.36 0
2022-04-18 $214.90 $214.90 $214.90 $214.90 $214.90 0
2022-04-14 $214.95 $214.95 $214.95 $214.95 $214.95 0
2022-04-13 $217.59 $217.59 $217.59 $217.59 $217.59 0
2022-04-12 $215.15 $215.15 $215.15 $215.15 $215.15 0
2022-04-11 $215.88 $215.88 $215.88 $215.88 $215.88 0
2022-04-08 $219.58 $219.58 $219.58 $219.58 $219.58 0
2022-04-07 $220.16 $220.16 $220.16 $220.16 $220.16 0
2022-04-06 $219.20 $219.20 $219.20 $219.20 $219.20 0
2022-04-05 $221.35 $221.35 $221.35 $221.35 $221.35 0
2022-04-04 $224.13 $224.13 $224.13 $224.13 $224.13 0
2022-04-01 $222.33 $222.33 $222.33 $222.33 $222.33 0
2022-03-31 $221.57 $221.57 $221.57 $221.57 $221.57 0
2022-03-30 $225.08 $225.08 $225.08 $225.08 $225.08 0
2022-03-29 $226.48 $226.48 $226.48 $226.48 $226.48 0
2022-03-28 $223.74 $223.74 $223.74 $223.74 $223.74 0
2022-03-25 $222.15 $222.15 $222.15 $222.15 $222.15 0
2022-03-24 $221.03 $221.03 $221.03 $221.03 $221.03 0
2022-03-23 $217.89 $217.89 $217.89 $217.89 $217.89 0
2022-03-22 $221.34 $221.34 $221.34 $221.34 $220.59 0
2022-03-21 $218.86 $218.86 $218.86 $218.86 $218.11 0
2022-03-18 $218.95 $218.95 $218.95 $218.95 $218.20 0
2022-03-17 $216.42 $216.42 $216.42 $216.42 $215.68 0
2022-03-16 $213.77 $213.77 $213.77 $213.77 $213.04 0
2022-03-15 $209.08 $209.08 $209.08 $209.08 $208.37 0
2022-03-14 $204.70 $204.70 $204.70 $204.70 $204.00 0
2022-03-11 $206.18 $206.18 $206.18 $206.18 $205.48 0
2022-03-10 $208.88 $208.88 $208.88 $208.88 $208.17 0
2022-03-09 $209.76 $209.76 $209.76 $209.76 $209.05 0
2022-03-08 $204.48 $204.48 $204.48 $204.48 $203.78 0
2022-03-07 $205.96 $205.96 $205.96 $205.96 $205.26 0
2022-03-04 $212.22 $212.22 $212.22 $212.22 $211.50 0
2022-03-03 $213.91 $213.91 $213.91 $213.91 $213.18 0
2022-03-02 $215.01 $215.01 $215.01 $215.01 $214.28 0
2022-03-01 $211.07 $211.07 $211.07 $211.07 $210.35 0
2022-02-28 $214.38 $214.38 $214.38 $214.38 $213.65 0
2022-02-25 $214.88 $214.88 $214.88 $214.88 $214.15 0
2022-02-24 $210.16 $210.16 $210.16 $210.16 $209.44 0
2022-02-23 $207.04 $207.04 $207.04 $207.04 $206.34 0
2022-02-22 $210.93 $210.93 $210.93 $210.93 $210.21 0
2022-02-18 $213.08 $213.08 $213.08 $213.08 $212.35 0
2022-02-17 $214.59 $214.59 $214.59 $214.59 $213.86 0
2022-02-16 $219.20 $219.20 $219.20 $219.20 $218.45 0
2022-02-15 $218.98 $218.98 $218.98 $218.98 $218.23 0
2022-02-14 $215.56 $215.56 $215.56 $215.56 $214.83 0
2022-02-11 $216.37 $216.37 $216.37 $216.37 $215.63 0
2022-02-10 $220.55 $220.55 $220.55 $220.55 $219.80 0
2022-02-09 $224.59 $224.59 $224.59 $224.59 $223.83 0
2022-02-08 $221.35 $221.35 $221.35 $221.35 $220.60 0
2022-02-07 $219.50 $219.50 $219.50 $219.50 $218.75 0
2022-02-04 $220.31 $220.31 $220.31 $220.31 $219.56 0
2022-02-03 $219.14 $219.14 $219.14 $219.14 $218.39 0
2022-02-02 $224.61 $224.61 $224.61 $224.61 $223.85 0
2022-02-01 $222.51 $222.51 $222.51 $222.51 $221.75 0
2022-01-31 $221.00 $221.00 $221.00 $221.00 $220.25 0
2022-01-28 $216.90 $216.90 $216.90 $216.90 $216.16 0
2022-01-27 $211.72 $211.72 $211.72 $211.72 $211.00 0
2022-01-26 $212.85 $212.85 $212.85 $212.85 $212.13 0
2022-01-25 $213.17 $213.17 $213.17 $213.17 $212.44 0
2022-01-24 $215.79 $215.79 $215.79 $215.79 $215.06 0
2022-01-21 $215.20 $215.20 $215.20 $215.20 $214.47 0
2022-01-20 $219.34 $219.34 $219.34 $219.34 $218.59 0
2022-01-19 $221.77 $221.77 $221.77 $221.77 $221.02 0
2022-01-18 $223.94 $223.94 $223.94 $223.94 $223.18 0
2022-01-14 $228.13 $228.13 $228.13 $228.13 $227.35 0
2022-01-13 $227.94 $227.94 $227.94 $227.94 $227.16 0
2022-01-12 $231.21 $231.21 $231.21 $231.21 $230.42 0
2022-01-11 $230.55 $230.55 $230.55 $230.55 $229.77 0
2022-01-10 $228.46 $228.46 $228.46 $228.46 $227.68 0
2022-01-07 $228.79 $228.79 $228.79 $228.79 $228.01 0
2022-01-06 $229.68 $229.68 $229.68 $229.68 $228.90 0
2022-01-05 $229.89 $229.89 $229.89 $229.89 $229.11 0
2022-01-04 $234.41 $234.41 $234.41 $234.41 $233.61 0
2022-01-03 $234.55 $234.55 $234.55 $234.55 $233.75 0
2021-12-31 $233.06 $233.06 $233.06 $233.06 $232.27 0
2021-12-30 $233.66 $233.66 $233.66 $233.66 $232.86 0
2021-12-29 $234.34 $234.34 $234.34 $234.34 $233.54 0
2021-12-28 $234.01 $234.01 $234.01 $234.01 $233.21 0
2021-12-27 $234.25 $234.25 $234.25 $234.25 $233.45 0
2021-12-23 $231.04 $231.04 $231.04 $231.04 $230.25 0
2021-12-22 $229.61 $229.61 $229.61 $229.61 $228.83 0
2021-12-21 $227.27 $227.27 $227.27 $227.27 $226.50 0
2021-12-20 $223.29 $223.29 $223.29 $223.29 $222.53 0
2021-12-17 $226.70 $226.70 $226.70 $226.70 $225.09 0
2021-12-16 $229.04 $229.04 $229.04 $229.04 $227.42 0
2021-12-15 $231.05 $231.05 $231.05 $231.05 $229.41 0
2021-12-14 $227.33 $227.33 $227.33 $227.33 $225.72 0
2021-12-13 $229.01 $229.01 $229.01 $229.01 $227.39 0
2021-12-10 $231.11 $231.11 $231.11 $231.11 $229.47 0
2021-12-09 $228.93 $228.93 $228.93 $228.93 $227.31 0
2021-12-08 $230.55 $230.55 $230.55 $230.55 $228.92 0
2021-12-07 $229.84 $229.84 $229.84 $229.84 $228.21 0
2021-12-06 $225.17 $225.17 $225.17 $225.17 $223.57 0
2021-12-03 $222.56 $222.56 $222.56 $222.56 $220.98 0
2021-12-02 $224.44 $224.44 $224.44 $224.44 $222.85 0
2021-12-01 $221.27 $221.27 $221.27 $221.27 $219.70 0
2021-11-30 $223.89 $223.89 $223.89 $223.89 $222.30 0
2021-11-29 $228.19 $228.19 $228.19 $228.19 $226.57 0
2021-11-26 $225.20 $225.20 $225.20 $225.20 $223.60 0
2021-11-24 $230.44 $230.44 $230.44 $230.44 $228.81 0
2021-11-23 $229.90 $229.90 $229.90 $229.90 $228.27 0
2021-11-22 $229.51 $229.51 $229.51 $229.51 $227.88 0
2021-11-19 $230.23 $230.23 $230.23 $230.23 $228.60 0
2021-11-18 $230.55 $230.55 $230.55 $230.55 $228.92 0
2021-11-17 $229.75 $229.75 $229.75 $229.75 $228.12 0
2021-11-16 $230.30 $230.30 $230.30 $230.30 $228.67 0
2021-11-15 $229.40 $229.40 $229.40 $229.40 $227.77 0
2021-11-12 $229.40 $229.40 $229.40 $229.40 $227.77 0
2021-11-11 $227.73 $227.73 $227.73 $227.73 $226.12 0
2021-11-10 $227.61 $227.61 $227.61 $227.61 $226.00 0
2021-11-09 $229.44 $229.44 $229.44 $229.44 $227.81 0
2021-11-08 $230.23 $230.23 $230.23 $230.23 $228.60 0
2021-11-05 $230.02 $230.02 $230.02 $230.02 $228.39 0
2021-11-04 $229.15 $229.15 $229.15 $229.15 $227.53 0
2021-11-03 $228.16 $228.16 $228.16 $228.16 $226.54 0
2021-11-02 $226.70 $226.70 $226.70 $226.70 $225.09 0
2021-11-01 $225.87 $225.87 $225.87 $225.87 $224.27 0
2021-10-29 $225.46 $225.46 $225.46 $225.46 $223.86 0
2021-10-28 $224.99 $224.99 $224.99 $224.99 $223.40 0
2021-10-27 $222.79 $222.79 $222.79 $222.79 $221.21 0
2021-10-26 $223.92 $223.92 $223.92 $223.92 $222.33 0
2021-10-25 $223.51 $223.51 $223.51 $223.51 $221.93 0
2021-10-22 $222.46 $222.46 $222.46 $222.46 $220.88 0
2021-10-21 $222.69 $222.69 $222.69 $222.69 $221.11 0
2021-10-20 $222.01 $222.01 $222.01 $222.01 $220.44 0
2021-10-19 $221.20 $221.20 $221.20 $221.20 $219.63 0
2021-10-18 $219.57 $219.57 $219.57 $219.57 $218.01 0
2021-10-15 $218.83 $218.83 $218.83 $218.83 $217.28 0
2021-10-14 $217.21 $217.21 $217.21 $217.21 $215.67 0
2021-10-13 $213.54 $213.54 $213.54 $213.54 $212.03 0
2021-10-12 $212.90 $212.90 $212.90 $212.90 $211.39 0
2021-10-11 $213.41 $213.41 $213.41 $213.41 $211.90 0
2021-10-08 $214.89 $214.89 $214.89 $214.89 $213.37 0
2021-10-07 $215.30 $215.30 $215.30 $215.30 $213.77 0
2021-10-06 $213.48 $213.48 $213.48 $213.48 $211.97 0
2021-10-05 $212.60 $212.60 $212.60 $212.60 $211.09 0
2021-10-04 $210.36 $210.36 $210.36 $210.36 $208.87 0
2021-10-01 $213.12 $213.12 $213.12 $213.12 $211.61 0
2021-09-30 $210.70 $210.70 $210.70 $210.70 $209.21 0
2021-09-29 $213.22 $213.22 $213.22 $213.22 $211.71 0
2021-09-28 $212.87 $212.87 $212.87 $212.87 $211.36 0
2021-09-27 $218.01 $218.01 $218.01 $218.01 $215.75 0
2021-09-24 $218.61 $218.61 $218.61 $218.61 $216.34 0
2021-09-23 $218.29 $218.29 $218.29 $218.29 $216.02 0
2021-09-22 $215.66 $215.66 $215.66 $215.66 $213.42 0
2021-09-21 $213.63 $213.63 $213.63 $213.63 $211.41 0
2021-09-20 $213.79 $213.79 $213.79 $213.79 $211.57 0
2021-09-17 $217.48 $217.48 $217.48 $217.48 $215.22 0
2021-09-16 $219.48 $219.48 $219.48 $219.48 $217.20 0
2021-09-15 $219.82 $219.82 $219.82 $219.82 $217.54 0
2021-09-14 $217.96 $217.96 $217.96 $217.96 $215.70 0
2021-09-13 $219.17 $219.17 $219.17 $219.17 $216.89 0
2021-09-10 $218.67 $218.67 $218.67 $218.67 $216.40 0
2021-09-09 $220.36 $220.36 $220.36 $220.36 $218.07 0
2021-09-08 $221.36 $221.36 $221.36 $221.36 $219.06 0
2021-09-07 $221.65 $221.65 $221.65 $221.65 $219.35 0
2021-09-03 $222.39 $222.39 $222.39 $222.39 $220.08 0
2021-09-02 $222.46 $222.46 $222.46 $222.46 $220.15 0
2021-09-01 $221.80 $221.80 $221.80 $221.80 $219.50 0
2021-08-31 $221.71 $221.71 $221.71 $221.71 $219.41 0
2021-08-30 $221.99 $221.99 $221.99 $221.99 $219.68 0
2021-08-27 $221.02 $221.02 $221.02 $221.02 $218.72 0
2021-08-26 $219.08 $219.08 $219.08 $219.08 $216.80 0
2021-08-25 $220.36 $220.36 $220.36 $220.36 $218.07 0
2021-08-24 $219.87 $219.87 $219.87 $219.87 $217.59 0
2021-08-23 $219.54 $219.54 $219.54 $219.54 $217.26 0
2021-08-20 $217.67 $217.67 $217.67 $217.67 $215.41 0
2021-08-19 $215.90 $215.90 $215.90 $215.90 $213.66 0
2021-08-18 $215.61 $215.61 $215.61 $215.61 $213.37 0
2021-08-17 $217.91 $217.91 $217.91 $217.91 $215.65 0
2021-08-16 $219.45 $219.45 $219.45 $219.45 $217.17 0
2021-08-13 $218.87 $218.87 $218.87 $218.87 $216.60 0
2021-08-12 $218.51 $218.51 $218.51 $218.51 $216.24 0
2021-08-11 $217.81 $217.81 $217.81 $217.81 $215.55 0
2021-08-10 $217.26 $217.26 $217.26 $217.26 $215.00 0
2021-08-09 $217.05 $217.05 $217.05 $217.05 $214.80 0
2021-08-06 $217.24 $217.24 $217.24 $217.24 $214.98 0
2021-08-05 $216.85 $216.85 $216.85 $216.85 $214.60 0
2021-08-04 $215.54 $215.54 $215.54 $215.54 $213.30 0
2021-08-03 $216.54 $216.54 $216.54 $216.54 $214.29 0
2021-08-02 $214.78 $214.78 $214.78 $214.78 $212.55 0
2021-07-30 $215.17 $215.17 $215.17 $215.17 $212.94 0
2021-07-29 $216.33 $216.33 $216.33 $216.33 $214.08 0
2021-07-28 $215.39 $215.39 $215.39 $215.39 $213.15 0
2021-07-27 $215.43 $215.43 $215.43 $215.43 $213.19 0
2021-07-26 $216.45 $216.45 $216.45 $216.45 $214.20 0
2021-07-23 $215.94 $215.94 $215.94 $215.94 $213.70 0
2021-07-22 $213.76 $213.76 $213.76 $213.76 $211.54 0
2021-07-21 $213.31 $213.31 $213.31 $213.31 $211.09 0
2021-07-20 $211.57 $211.57 $211.57 $211.57 $209.37 0
2021-07-19 $208.40 $208.40 $208.40 $208.40 $206.24 0
2021-07-16 $211.76 $211.76 $211.76 $211.76 $209.56 0
2021-07-15 $213.37 $213.37 $213.37 $213.37 $211.15 0
2021-07-14 $214.06 $214.06 $214.06 $214.06 $211.84 0
2021-07-13 $213.79 $213.79 $213.79 $213.79 $211.57 0
2021-07-12 $214.54 $214.54 $214.54 $214.54 $212.31 0
2021-07-09 $213.80 $213.80 $213.80 $213.80 $211.58 0
2021-07-08 $211.42 $211.42 $211.42 $211.42 $209.22 0
2021-07-07 $213.20 $213.20 $213.20 $213.20 $210.99 0
2021-07-06 $212.49 $212.49 $212.49 $212.49 $210.28 0
2021-07-02 $212.91 $212.91 $212.91 $212.91 $210.70 0
2021-07-01 $211.30 $211.30 $211.30 $211.30 $209.11 0
2021-06-30 $210.19 $210.19 $210.19 $210.19 $208.01 0
2021-06-29 $209.90 $209.90 $209.90 $209.90 $207.72 0
2021-06-28 $209.82 $209.82 $209.82 $209.82 $207.64 0
2021-06-25 $210.06 $210.06 $210.06 $210.06 $207.17 0
2021-06-24 $209.36 $209.36 $209.36 $209.36 $206.48 0
2021-06-23 $208.13 $208.13 $208.13 $208.13 $205.26 0
2021-06-22 $208.36 $208.36 $208.36 $208.36 $205.49 0
2021-06-21 $207.29 $207.29 $207.29 $207.29 $204.43 0
2021-06-18 $204.42 $204.42 $204.42 $204.42 $201.60 0
2021-06-17 $207.13 $207.13 $207.13 $207.13 $204.28 0
2021-06-16 $207.22 $207.22 $207.22 $207.22 $204.36 0
2021-06-15 $208.34 $208.34 $208.34 $208.34 $205.47 0
2021-06-14 $208.75 $208.75 $208.75 $208.75 $205.87 0
2021-06-11 $208.32 $208.32 $208.32 $208.32 $205.45 0
2021-06-10 $207.91 $207.91 $207.91 $207.91 $205.05 0
2021-06-09 $206.94 $206.94 $206.94 $206.94 $204.09 0
2021-06-08 $207.31 $207.31 $207.31 $207.31 $204.45 0
2021-06-07 $207.27 $207.27 $207.27 $207.27 $204.41 0
2021-06-04 $207.43 $207.43 $207.43 $207.43 $204.57 0
2021-06-03 $205.61 $205.61 $205.61 $205.61 $202.78 0
2021-06-02 $206.32 $206.32 $206.32 $206.32 $203.48 0
2021-06-01 $206.00 $206.00 $206.00 $206.00 $203.16 0
2021-05-28 $206.10 $206.10 $206.10 $206.10 $203.26 0
2021-05-27 $205.92 $205.92 $205.92 $205.92 $203.08 0
2021-05-26 $205.66 $205.66 $205.66 $205.66 $202.83 0
2021-05-25 $205.27 $205.27 $205.27 $205.27 $202.44 0
2021-05-24 $205.70 $205.70 $205.70 $205.70 $202.87 0
2021-05-21 $203.67 $203.67 $203.67 $203.67 $200.86 0
2021-05-20 $203.82 $203.82 $203.82 $203.82 $201.01 0
2021-05-19 $201.67 $201.67 $201.67 $201.67 $198.89 0
2021-05-18 $202.24 $202.24 $202.24 $202.24 $199.45 0
2021-05-17 $203.95 $203.95 $203.95 $203.95 $201.14 0
2021-05-14 $204.47 $204.47 $204.47 $204.47 $201.65 0
2021-05-13 $201.45 $201.45 $201.45 $201.45 $198.67 0
2021-05-12 $198.99 $198.99 $198.99 $198.99 $196.25 0
2021-05-11 $203.32 $203.32 $203.32 $203.32 $200.52 0
2021-05-10 $205.10 $205.10 $205.10 $205.10 $202.27 0
2021-05-07 $207.26 $207.26 $207.26 $207.26 $204.40 0
2021-05-06 $205.71 $205.71 $205.71 $205.71 $202.88 0
2021-05-05 $204.01 $204.01 $204.01 $204.01 $201.20 0
2021-05-04 $203.86 $203.86 $203.86 $203.86 $201.05 0
2021-05-03 $205.24 $205.24 $205.24 $205.24 $202.41 0
2021-04-30 $204.67 $204.67 $204.67 $204.67 $201.85 0
2021-04-29 $206.14 $206.14 $206.14 $206.14 $203.30 0
2021-04-28 $204.74 $204.74 $204.74 $204.74 $201.92 0
2021-04-27 $204.92 $204.92 $204.92 $204.92 $202.10 0
2021-04-26 $204.96 $204.96 $204.96 $204.96 $202.14 0
2021-04-23 $204.59 $204.59 $204.59 $204.59 $201.77 0
2021-04-22 $202.37 $202.37 $202.37 $202.37 $199.58 0
2021-04-21 $204.24 $204.24 $204.24 $204.24 $201.43 0
2021-04-20 $202.36 $202.36 $202.36 $202.36 $199.57 0
2021-04-19 $203.74 $203.74 $203.74 $203.74 $200.93 0
2021-04-16 $204.82 $204.82 $204.82 $204.82 $202.00 0
2021-04-15 $204.09 $204.09 $204.09 $204.09 $201.28 0
2021-04-14 $201.84 $201.84 $201.84 $201.84 $199.06 0
2021-04-13 $202.65 $202.65 $202.65 $202.65 $199.86 0
2021-04-12 $201.98 $201.98 $201.98 $201.98 $199.20 0
2021-04-09 $202.02 $202.02 $202.02 $202.02 $199.24 0
2021-04-08 $200.47 $200.47 $200.47 $200.47 $197.71 0
2021-04-07 $199.58 $199.58 $199.58 $199.58 $196.83 0
2021-04-06 $199.28 $199.28 $199.28 $199.28 $196.53 0
2021-04-05 $199.47 $199.47 $199.47 $199.47 $196.72 0
2021-04-01 $196.60 $196.60 $196.60 $196.60 $193.89 0
2021-03-31 $194.30 $194.30 $194.30 $194.30 $191.62 0
2021-03-30 $193.59 $193.59 $193.59 $193.59 $190.92 0
2021-03-29 $194.18 $194.18 $194.18 $194.18 $191.50 0
2021-03-26 $194.35 $194.35 $194.35 $194.35 $191.67 0
2021-03-25 $191.17 $191.17 $191.17 $191.17 $188.54 0
2021-03-24 $190.85 $190.85 $190.85 $190.85 $187.49 0
2021-03-23 $191.88 $191.88 $191.88 $191.88 $188.50 0
2021-03-22 $193.36 $193.36 $193.36 $193.36 $189.95 0
2021-03-19 $192.01 $192.01 $192.01 $192.01 $188.63 0
2021-03-18 $192.10 $192.10 $192.10 $192.10 $187.99 0
2021-03-17 $194.97 $194.97 $194.97 $194.97 $190.79 0
2021-03-16 $194.41 $194.41 $194.41 $194.41 $190.25 0
2021-03-15 $194.71 $194.71 $194.71 $194.71 $190.54 0
2021-03-12 $193.45 $193.45 $193.45 $193.45 $189.31 0
2021-03-11 $193.20 $193.20 $193.20 $193.20 $189.06 0
2021-03-10 $191.20 $191.20 $191.20 $191.20 $187.10 0
2021-03-09 $190.05 $190.05 $190.05 $190.05 $185.98 0
2021-03-08 $187.38 $187.38 $187.38 $187.38 $183.37 0
2021-03-05 $188.38 $188.38 $188.38 $188.38 $184.35 0
2021-03-04 $184.77 $184.77 $184.77 $184.77 $180.81 0
2021-03-03 $187.25 $187.25 $187.25 $187.25 $183.24 0
2021-03-02 $189.72 $189.72 $189.72 $189.72 $185.66 0
2021-03-01 $191.27 $191.27 $191.27 $191.27 $187.17 0
2021-02-26 $186.82 $186.82 $186.82 $186.82 $182.82 0
2021-02-25 $187.69 $187.69 $187.69 $187.69 $183.67 0
2021-02-24 $192.37 $192.37 $192.37 $192.37 $188.25 0
2021-02-23 $190.21 $190.21 $190.21 $190.21 $186.14 0
2021-02-22 $189.96 $189.96 $189.96 $189.96 $185.89 0
2021-02-19 $191.43 $191.43 $191.43 $191.43 $187.33 0
2021-02-18 $191.77 $191.77 $191.77 $191.77 $187.66 0
2021-02-17 $192.62 $192.62 $192.62 $192.62 $188.49 0
2021-02-16 $192.65 $192.65 $192.65 $192.65 $188.52 0
2021-02-12 $192.73 $192.73 $192.73 $192.73 $188.60 0
2021-02-11 $191.82 $191.82 $191.82 $191.82 $187.71 0
2021-02-10 $191.46 $191.46 $191.46 $191.46 $187.36 0
2021-02-09 $191.53 $191.53 $191.53 $191.53 $187.43 0
2021-02-08 $191.71 $191.71 $191.71 $191.71 $187.60 0
2021-02-05 $190.30 $190.30 $190.30 $190.30 $186.22 0
2021-02-04 $189.54 $189.54 $189.54 $189.54 $185.48 0
2021-02-03 $187.48 $187.48 $187.48 $187.48 $183.46 0
2021-02-02 $187.33 $187.33 $187.33 $187.33 $183.32 0
2021-02-01 $184.75 $184.75 $184.75 $184.75 $180.79 0
2021-01-29 $181.79 $181.79 $181.79 $181.79 $177.90 0
2021-01-28 $185.34 $185.34 $185.34 $185.34 $181.37 0
2021-01-27 $183.54 $183.54 $183.54 $183.54 $179.61 0
2021-01-26 $188.37 $188.37 $188.37 $188.37 $184.34 0
2021-01-25 $188.65 $188.65 $188.65 $188.65 $184.61 0
2021-01-22 $187.97 $187.97 $187.97 $187.97 $183.94 0
2021-01-21 $188.54 $188.54 $188.54 $188.54 $184.50 0
2021-01-20 $188.46 $188.46 $188.46 $188.46 $184.42 0
2021-01-19 $185.87 $185.87 $185.87 $185.87 $181.89 0
2021-01-15 $184.37 $184.37 $184.37 $184.37 $180.42 0
2021-01-14 $185.70 $185.70 $185.70 $185.70 $181.72 0
2021-01-13 $186.38 $186.38 $186.38 $186.38 $182.39 0
2021-01-12 $185.95 $185.95 $185.95 $185.95 $181.97 0
2021-01-11 $185.87 $185.87 $185.87 $185.87 $181.89 0
2021-01-08 $187.10 $187.10 $187.10 $187.10 $183.09 0
2021-01-07 $186.05 $186.05 $186.05 $186.05 $182.07 0
2021-01-06 $183.29 $183.29 $183.29 $183.29 $179.36 0
2021-01-05 $182.25 $182.25 $182.25 $182.25 $178.35 0
2021-01-04 $180.94 $180.94 $180.94 $180.94 $177.06 0
2020-12-31 $183.64 $183.64 $183.64 $183.64 $179.71 0
2020-12-30 $182.46 $182.46 $182.46 $182.46 $178.55 0
2020-12-29 $182.19 $182.19 $182.19 $182.19 $178.29 0
2020-12-28 $182.60 $182.60 $182.60 $182.60 $178.69 0
2020-12-24 $181.02 $181.02 $181.02 $181.02 $177.14 0
2020-12-23 $180.36 $180.36 $180.36 $180.36 $176.50 0
2020-12-22 $180.22 $180.22 $180.22 $180.22 $176.36 0
2020-12-21 $180.58 $180.58 $180.58 $180.58 $176.71 0
2020-12-18 $182.03 $182.03 $182.03 $182.03 $177.40 0
2020-12-17 $182.65 $182.65 $182.65 $182.65 $178.00 0
2020-12-16 $181.60 $181.60 $181.60 $181.60 $176.98 0
2020-12-15 $181.28 $181.28 $181.28 $181.28 $176.67 0
2020-12-14 $178.96 $178.96 $178.96 $178.96 $174.41 0
2020-12-11 $179.71 $179.71 $179.71 $179.71 $175.14 0
2020-12-10 $179.94 $179.94 $179.94 $179.94 $175.36 0
2020-12-09 $180.15 $180.15 $180.15 $180.15 $175.57 0
2020-12-08 $181.59 $181.59 $181.59 $181.59 $176.97 0
2020-12-07 $181.08 $181.08 $181.08 $181.08 $176.47 0
2020-12-04 $181.43 $181.43 $181.43 $181.43 $176.81 0
2020-12-03 $179.83 $179.83 $179.83 $179.83 $175.25 0
2020-12-02 $179.91 $179.91 $179.91 $179.91 $175.33 0
2020-12-01 $179.57 $179.57 $179.57 $179.57 $175.00 0
2020-11-30 $177.57 $177.57 $177.57 $177.57 $173.05 0
2020-11-27 $178.36 $178.36 $178.36 $178.36 $173.82 0
2020-11-25 $177.91 $177.91 $177.91 $177.91 $173.38 0
2020-11-24 $178.19 $178.19 $178.19 $178.19 $173.66 0
2020-11-23 $175.35 $175.35 $175.35 $175.35 $170.89 0
2020-11-20 $174.35 $174.35 $174.35 $174.35 $169.91 0
2020-11-19 $175.54 $175.54 $175.54 $175.54 $171.07 0
2020-11-18 $174.84 $174.84 $174.84 $174.84 $170.39 0
2020-11-17 $176.85 $176.85 $176.85 $176.85 $172.35 0
2020-11-16 $177.68 $177.68 $177.68 $177.68 $173.16 0
2020-11-13 $175.63 $175.63 $175.63 $175.63 $171.16 0
2020-11-12 $173.25 $173.25 $173.25 $173.25 $168.84 0
2020-11-11 $174.97 $174.97 $174.97 $174.97 $170.52 0
2020-11-10 $173.64 $173.64 $173.64 $173.64 $169.22 0
2020-11-09 $173.85 $173.85 $173.85 $173.85 $169.43 0
2020-11-06 $171.78 $171.78 $171.78 $171.78 $167.41 0
2020-11-05 $171.85 $171.85 $171.85 $171.85 $167.48 0
2020-11-04 $168.54 $168.54 $168.54 $168.54 $164.25 0
2020-11-03 $164.90 $164.90 $164.90 $164.90 $160.70 0
2020-11-02 $162.02 $162.02 $162.02 $162.02 $157.90 0
2020-10-30 $160.05 $160.05 $160.05 $160.05 $155.98 0
2020-10-29 $161.99 $161.99 $161.99 $161.99 $157.87 0
2020-10-28 $160.07 $160.07 $160.07 $160.07 $156.00 0
2020-10-27 $165.92 $165.92 $165.92 $165.92 $161.70 0
2020-10-26 $166.42 $166.42 $166.42 $166.42 $162.19 0
2020-10-23 $169.57 $169.57 $169.57 $169.57 $165.26 0
2020-10-22 $168.99 $168.99 $168.99 $168.99 $164.69 0
2020-10-21 $168.10 $168.10 $168.10 $168.10 $163.82 0
2020-10-20 $168.46 $168.46 $168.46 $168.46 $164.17 0
2020-10-19 $167.67 $167.67 $167.67 $167.67 $163.40 0
2020-10-16 $170.45 $170.45 $170.45 $170.45 $166.11 0
2020-10-15 $170.43 $170.43 $170.43 $170.43 $166.09 0
2020-10-14 $170.68 $170.68 $170.68 $170.68 $166.34 0
2020-10-13 $171.80 $171.80 $171.80 $171.80 $167.43 0
2020-10-12 $172.89 $172.89 $172.89 $172.89 $168.49 0
2020-10-09 $170.10 $170.10 $170.10 $170.10 $165.77 0
2020-10-08 $168.61 $168.61 $168.61 $168.61 $164.32 0
2020-10-07 $167.22 $167.22 $167.22 $167.22 $162.96 0
2020-10-06 $164.36 $164.36 $164.36 $164.36 $160.18 0
2020-10-05 $166.68 $166.68 $166.68 $166.68 $162.44 0
2020-10-02 $163.73 $163.73 $163.73 $163.73 $159.56 0
2020-10-01 $165.31 $165.31 $165.31 $165.31 $161.10 0
2020-09-30 $164.42 $164.42 $164.42 $164.42 $160.24 0
2020-09-29 $163.07 $163.07 $163.07 $163.07 $158.92 0
2020-09-28 $163.84 $163.84 $163.84 $163.84 $159.67 0
2020-09-25 $161.93 $161.93 $161.93 $161.93 $157.13 0
2020-09-24 $159.38 $159.38 $159.38 $159.38 $154.66 0
2020-09-23 $158.90 $158.90 $158.90 $158.90 $154.19 0
2020-09-22 $162.75 $162.75 $162.75 $162.75 $157.93 0
2020-09-21 $161.05 $161.05 $161.05 $161.05 $156.28 0
2020-09-18 $162.93 $162.93 $162.93 $162.93 $158.10 0
2020-09-17 $164.77 $164.77 $164.77 $164.77 $159.89 0
2020-09-16 $166.17 $166.17 $166.17 $166.17 $161.25 0
2020-09-15 $166.93 $166.93 $166.93 $166.93 $161.98 0
2020-09-14 $166.06 $166.06 $166.06 $166.06 $161.14 0
2020-09-11 $163.92 $163.92 $163.92 $163.92 $159.06 0
2020-09-10 $163.83 $163.83 $163.83 $163.83 $158.98 0
2020-09-09 $166.75 $166.75 $166.75 $166.75 $161.81 0
2020-09-08 $163.45 $163.45 $163.45 $163.45 $158.61 0
2020-09-04 $168.11 $168.11 $168.11 $168.11 $163.13 0
2020-09-03 $169.49 $169.49 $169.49 $169.49 $164.47 0
2020-09-02 $175.62 $175.62 $175.62 $175.62 $170.42 0
2020-09-01 $172.95 $172.95 $172.95 $172.95 $167.83 0
2020-08-31 $172.01 $172.01 $172.01 $172.01 $166.91 0
2020-08-28 $172.01 $172.01 $172.01 $172.01 $166.91 0
2020-08-27 $170.84 $170.84 $170.84 $170.84 $165.78 0
2020-08-26 $170.55 $170.55 $170.55 $170.55 $165.50 0
2020-08-25 $168.82 $168.82 $168.82 $168.82 $163.82 0
2020-08-24 $168.22 $168.22 $168.22 $168.22 $163.24 0
2020-08-21 $166.52 $166.52 $166.52 $166.52 $161.59 0
2020-08-20 $165.94 $165.94 $165.94 $165.94 $161.02 0
2020-08-19 $165.42 $165.42 $165.42 $165.42 $160.52 0
2020-08-18 $166.12 $166.12 $166.12 $166.12 $161.20 0
2020-08-17 $165.71 $165.71 $165.71 $165.71 $160.80 0
2020-08-14 $165.26 $165.26 $165.26 $165.26 $160.36 0
2020-08-13 $165.28 $165.28 $165.28 $165.28 $160.38 0
2020-08-12 $165.57 $165.57 $165.57 $165.57 $160.66 0
2020-08-11 $163.27 $163.27 $163.27 $163.27 $158.43 0
2020-08-10 $164.58 $164.58 $164.58 $164.58 $159.70 0
2020-08-07 $164.12 $164.12 $164.12 $164.12 $159.26 0
2020-08-06 $163.99 $163.99 $163.99 $163.99 $159.13 0
2020-08-05 $162.92 $162.92 $162.92 $162.92 $158.09 0
2020-08-04 $161.88 $161.88 $161.88 $161.88 $157.08 0
2020-08-03 $161.30 $161.30 $161.30 $161.30 $156.52 0
2020-07-31 $160.14 $160.14 $160.14 $160.14 $155.39 0
2020-07-30 $158.91 $158.91 $158.91 $158.91 $154.20 0
2020-07-29 $159.48 $159.48 $159.48 $159.48 $154.75 0
2020-07-28 $157.52 $157.52 $157.52 $157.52 $152.85 0
2020-07-27 $158.54 $158.54 $158.54 $158.54 $153.84 0
2020-07-24 $157.38 $157.38 $157.38 $157.38 $152.72 0
2020-07-23 $158.36 $158.36 $158.36 $158.36 $153.67 0
2020-07-22 $160.32 $160.32 $160.32 $160.32 $155.57 0
2020-07-21 $159.40 $159.40 $159.40 $159.40 $154.68 0
2020-07-20 $159.13 $159.13 $159.13 $159.13 $154.41 0
2020-07-17 $157.80 $157.80 $157.80 $157.80 $153.12 0
2020-07-16 $157.34 $157.34 $157.34 $157.34 $152.68 0
2020-07-15 $157.88 $157.88 $157.88 $157.88 $153.20 0
2020-07-14 $156.45 $156.45 $156.45 $156.45 $151.81 0
2020-07-13 $154.36 $154.36 $154.36 $154.36 $149.79 0
2020-07-10 $155.82 $155.82 $155.82 $155.82 $151.20 0
2020-07-09 $154.21 $154.21 $154.21 $154.21 $149.64 0
2020-07-08 $155.04 $155.04 $155.04 $155.04 $150.45 0
2020-07-07 $153.83 $153.83 $153.83 $153.83 $149.27 0
2020-07-06 $155.52 $155.52 $155.52 $155.52 $150.91 0
2020-07-02 $153.08 $153.08 $153.08 $153.08 $148.54 0
2020-07-01 $152.36 $152.36 $152.36 $152.36 $147.85 0
2020-06-30 $151.59 $151.59 $151.59 $151.59 $147.10 0
2020-06-29 $149.28 $149.28 $149.28 $149.28 $144.86 0
2020-06-26 $147.10 $147.10 $147.10 $147.10 $142.74 0
2020-06-25 $151.54 $151.54 $151.54 $151.54 $146.28 0
2020-06-24 $149.89 $149.89 $149.89 $149.89 $144.69 0
2020-06-23 $153.87 $153.87 $153.87 $153.87 $148.53 0
2020-06-22 $153.21 $153.21 $153.21 $153.21 $147.89 0
2020-06-19 $152.21 $152.21 $152.21 $152.21 $146.93 0
2020-06-18 $153.05 $153.05 $153.05 $153.05 $147.74 0
2020-06-17 $152.96 $152.96 $152.96 $152.96 $147.65 0
2020-06-16 $153.51 $153.51 $153.51 $153.51 $148.18 0
2020-06-15 $150.65 $150.65 $150.65 $150.65 $145.42 0
2020-06-12 $149.40 $149.40 $149.40 $149.40 $144.22 0
2020-06-11 $147.44 $147.44 $147.44 $147.44 $142.32 0
2020-06-10 $156.65 $156.65 $156.65 $156.65 $151.21 0
2020-06-09 $157.49 $157.49 $157.49 $157.49 $152.02 0
2020-06-08 $158.71 $158.71 $158.71 $158.71 $153.20 0
2020-06-05 $156.82 $156.82 $156.82 $156.82 $151.38 0
2020-06-04 $152.81 $152.81 $152.81 $152.81 $147.51 0
2020-06-03 $153.30 $153.30 $153.30 $153.30 $147.98 0
2020-06-02 $151.22 $151.22 $151.22 $151.22 $145.97 0
2020-06-01 $149.98 $149.98 $149.98 $149.98 $144.78 0
2020-05-29 $149.42 $149.42 $149.42 $149.42 $144.23 0
2020-05-28 $148.68 $148.68 $148.68 $148.68 $143.52 0
2020-05-27 $148.97 $148.97 $148.97 $148.97 $143.80 0
2020-05-26 $146.79 $146.79 $146.79 $146.79 $141.70 0
2020-05-22 $145.01 $145.01 $145.01 $145.01 $139.98 0
2020-05-21 $144.64 $144.64 $144.64 $144.64 $139.62 0
2020-05-20 $145.76 $145.76 $145.76 $145.76 $140.70 0
2020-05-19 $143.35 $143.35 $143.35 $143.35 $138.38 0
2020-05-18 $144.86 $144.86 $144.86 $144.86 $139.83 0
2020-05-15 $140.41 $140.41 $140.41 $140.41 $135.54 0
2020-05-14 $139.85 $139.85 $139.85 $139.85 $135.00 0
2020-05-13 $138.23 $138.23 $138.23 $138.23 $133.43 0
2020-05-12 $140.67 $140.67 $140.67 $140.67 $135.79 0
2020-05-11 $143.60 $143.60 $143.60 $143.60 $138.62 0
2020-05-08 $143.57 $143.57 $143.57 $143.57 $138.59 0
2020-05-07 $141.17 $141.17 $141.17 $141.17 $136.27 0
2020-05-06 $139.51 $139.51 $139.51 $139.51 $134.67 0
2020-05-05 $140.48 $140.48 $140.48 $140.48 $135.60 0
2020-05-04 $139.22 $139.22 $139.22 $139.22 $134.39 0
2020-05-01 $138.63 $138.63 $138.63 $138.63 $133.82 0
2020-04-30 $142.62 $142.62 $142.62 $142.62 $137.67 0
2020-04-29 $143.94 $143.94 $143.94 $143.94 $138.94 0
2020-04-28 $140.21 $140.21 $140.21 $140.21 $135.34 0
2020-04-27 $140.94 $140.94 $140.94 $140.94 $136.05 0
2020-04-24 $138.90 $138.90 $138.90 $138.90 $134.08 0
2020-04-23 $136.99 $136.99 $136.99 $136.99 $132.24 0
2020-04-22 $137.05 $137.05 $137.05 $137.05 $132.29 0
2020-04-21 $133.98 $133.98 $133.98 $133.98 $129.33 0
2020-04-20 $138.21 $138.21 $138.21 $138.21 $133.41 0
2020-04-17 $140.73 $140.73 $140.73 $140.73 $135.85 0
2020-04-16 $137.05 $137.05 $137.05 $137.05 $132.29 0
2020-04-15 $136.26 $136.26 $136.26 $136.26 $131.53 0
2020-04-14 $139.32 $139.32 $139.32 $139.32 $134.48 0
2020-04-13 $135.17 $135.17 $135.17 $135.17 $130.48 0
2020-04-09 $136.54 $136.54 $136.54 $136.54 $131.80 0
2020-04-08 $134.57 $134.57 $134.57 $134.57 $129.90 0
2020-04-07 $130.11 $130.11 $130.11 $130.11 $125.59 0
2020-04-06 $130.32 $130.32 $130.32 $130.32 $125.80 0
2020-04-03 $121.76 $121.76 $121.76 $121.76 $117.53 0
2020-04-02 $123.61 $123.61 $123.61 $123.61 $119.32 0
2020-04-01 $120.83 $120.83 $120.83 $120.83 $116.64 0
2020-03-31 $126.41 $126.41 $126.41 $126.41 $122.02 0
2020-03-30 $128.45 $128.45 $128.45 $128.45 $123.99 0
2020-03-27 $124.27 $124.27 $124.27 $124.27 $119.96 0
2020-03-26 $128.60 $128.60 $128.60 $128.60 $124.14 0
2020-03-25 $121.04 $121.04 $121.04 $121.04 $116.84 0
2020-03-24 $119.66 $119.66 $119.66 $119.66 $115.51 0
2020-03-23 $109.38 $109.38 $109.38 $109.38 $105.58 0
2020-03-20 $112.68 $112.68 $112.68 $112.68 $108.77 0
2020-03-19 $117.77 $117.77 $117.77 $117.77 $113.68 0
2020-03-18 $117.21 $117.21 $117.21 $117.21 $113.14 0
2020-03-17 $123.61 $123.61 $123.61 $123.61 $119.32 0
2020-03-16 $116.64 $116.64 $116.64 $116.64 $112.59 0
2020-03-13 $132.51 $132.51 $132.51 $132.51 $127.91 0
2020-03-12 $121.21 $121.21 $121.21 $121.21 $117.00 0
2020-03-11 $133.92 $133.92 $133.92 $133.92 $129.27 0
2020-03-10 $140.78 $140.78 $140.78 $140.78 $135.89 0
2020-03-09 $134.16 $134.16 $134.16 $134.16 $129.50 0
2020-03-06 $145.86 $145.86 $145.86 $145.86 $140.13 0
2020-03-05 $148.38 $148.38 $148.38 $148.38 $142.56 0
2020-03-04 $153.56 $153.56 $153.56 $153.56 $147.53 0
2020-03-03 $147.34 $147.34 $147.34 $147.34 $141.56 0
2020-03-02 $151.59 $151.59 $151.59 $151.59 $145.64 0
2020-02-28 $144.92 $144.92 $144.92 $144.92 $139.23 0
2020-02-27 $146.09 $146.09 $146.09 $146.09 $140.36 0
2020-02-26 $152.81 $152.81 $152.81 $152.81 $146.81 0
2020-02-25 $153.39 $153.39 $153.39 $153.39 $147.37 0
2020-02-24 $158.18 $158.18 $158.18 $158.18 $151.97 0
2020-02-21 $163.64 $163.64 $163.64 $163.64 $157.22 0
2020-02-20 $165.38 $165.38 $165.38 $165.38 $158.89 0
2020-02-19 $166.01 $166.01 $166.01 $166.01 $159.49 0
2020-02-18 $165.20 $165.20 $165.20 $165.20 $158.72 0
2020-02-14 $165.68 $165.68 $165.68 $165.68 $159.18 0
2020-02-13 $165.35 $165.35 $165.35 $165.35 $158.86 0
2020-02-12 $165.56 $165.56 $165.56 $165.56 $159.06 0
2020-02-11 $164.49 $164.49 $164.49 $164.49 $158.03 0
2020-02-10 $164.21 $164.21 $164.21 $164.21 $157.76 0
2020-02-07 $162.99 $162.99 $162.99 $162.99 $156.59 0
2020-02-06 $163.84 $163.84 $163.84 $163.84 $157.41 0
2020-02-05 $163.27 $163.27 $163.27 $163.27 $156.86 0
2020-02-04 $161.45 $161.45 $161.45 $161.45 $155.11 0
2020-02-03 $159.07 $159.07 $159.07 $159.07 $152.83 0
2020-01-31 $157.92 $157.92 $157.92 $157.92 $151.72 0
2020-01-30 $160.76 $160.76 $160.76 $160.76 $154.45 0
2020-01-29 $160.23 $160.23 $160.23 $160.23 $153.94 0
2020-01-28 $160.36 $160.36 $160.36 $160.36 $154.07 0
2020-01-27 $158.76 $158.76 $158.76 $158.76 $152.53 0
2020-01-24 $161.30 $161.30 $161.30 $161.30 $154.97 0
2020-01-23 $162.77 $162.77 $162.77 $162.77 $156.38 0
2020-01-22 $162.57 $162.57 $162.57 $162.57 $156.19 0
2020-01-21 $162.52 $162.52 $162.52 $162.52 $156.14 0
2020-01-17 $162.95 $162.95 $162.95 $162.95 $156.55 0
2020-01-16 $162.32 $162.32 $162.32 $162.32 $155.95 0
2020-01-15 $160.97 $160.97 $160.97 $160.97 $154.65 0
2020-01-14 $160.66 $160.66 $160.66 $160.66 $154.35 0
2020-01-13 $160.89 $160.89 $160.89 $160.89 $154.57 0
2020-01-10 $159.77 $159.77 $159.77 $159.77 $153.50 0
2020-01-09 $160.23 $160.23 $160.23 $160.23 $153.94 0
2020-01-08 $159.13 $159.13 $159.13 $159.13 $152.88 0
2020-01-07 $158.35 $158.35 $158.35 $158.35 $152.13 0
2020-01-06 $158.78 $158.78 $158.78 $158.78 $152.55 0
2020-01-03 $158.22 $158.22 $158.22 $158.22 $152.01 0
2020-01-02 $159.33 $159.33 $159.33 $159.33 $153.08 0
2019-12-31 $157.98 $157.98 $157.98 $157.98 $151.78 0
2019-12-30 $157.51 $157.51 $157.51 $157.51 $151.33 0
2019-12-27 $158.40 $158.40 $158.40 $158.40 $152.18 0
2019-12-26 $158.40 $158.40 $158.40 $158.40 $152.18 0
2019-12-24 $157.57 $157.57 $157.57 $157.57 $151.38 0
2019-12-23 $157.59 $157.59 $157.59 $157.59 $151.40 0
2019-12-20 $157.46 $157.46 $157.46 $157.46 $151.28 0
2019-12-19 $157.44 $157.44 $157.44 $157.44 $150.52 0
2019-12-18 $156.73 $156.73 $156.73 $156.73 $149.85 0
2019-12-17 $156.79 $156.79 $156.79 $156.79 $149.90 0
2019-12-16 $156.73 $156.73 $156.73 $156.73 $149.85 0
2019-12-13 $155.62 $155.62 $155.62 $155.62 $148.78 0
2019-12-12 $155.58 $155.58 $155.58 $155.58 $148.75 0
2019-12-11 $154.23 $154.23 $154.23 $154.23 $147.46 0
2019-12-10 $153.79 $153.79 $153.79 $153.79 $147.03 0
2019-12-09 $153.95 $153.95 $153.95 $153.95 $147.19 0
2019-12-06 $154.42 $154.42 $154.42 $154.42 $147.64 0
2019-12-05 $153.02 $153.02 $153.02 $153.02 $146.30 0
2019-12-04 $152.75 $152.75 $152.75 $152.75 $146.04 0
2019-12-03 $151.77 $151.77 $151.77 $151.77 $145.10 0
2019-12-02 $152.78 $152.78 $152.78 $152.78 $146.07 0
2019-11-29 $154.11 $154.11 $154.11 $154.11 $147.34 0
2019-11-27 $154.69 $154.69 $154.69 $154.69 $147.89 0
2019-11-26 $154.03 $154.03 $154.03 $154.03 $147.26 0
2019-11-25 $153.69 $153.69 $153.69 $153.69 $146.94 0
2019-11-22 $152.53 $152.53 $152.53 $152.53 $145.83 0
2019-11-21 $152.19 $152.19 $152.19 $152.19 $145.50 0
2019-11-20 $152.42 $152.42 $152.42 $152.42 $145.72 0
2019-11-19 $152.97 $152.97 $152.97 $152.97 $146.25 0
2019-11-18 $153.05 $153.05 $153.05 $153.05 $146.33 0
2019-11-15 $152.97 $152.97 $152.97 $152.97 $146.25 0
2019-11-14 $151.77 $151.77 $151.77 $151.77 $145.10 0
2019-11-13 $151.61 $151.61 $151.61 $151.61 $144.95 0
2019-11-12 $151.50 $151.50 $151.50 $151.50 $144.84 0
2019-11-11 $151.25 $151.25 $151.25 $151.25 $144.61 0
2019-11-08 $151.55 $151.55 $151.55 $151.55 $144.89 0
2019-11-07 $151.13 $151.13 $151.13 $151.13 $144.49 0
2019-11-06 $150.65 $150.65 $150.65 $150.65 $144.03 0
2019-11-05 $150.54 $150.54 $150.54 $150.54 $143.93 0
2019-11-04 $150.71 $150.71 $150.71 $150.71 $144.09 0
2019-11-01 $150.16 $150.16 $150.16 $150.16 $143.56 0
2019-10-31 $148.71 $148.71 $148.71 $148.71 $142.18 0
2019-10-30 $149.15 $149.15 $149.15 $149.15 $142.60 0
2019-10-29 $148.73 $148.73 $148.73 $148.73 $142.20 0
2019-10-28 $148.77 $148.77 $148.77 $148.77 $142.23 0
2019-10-25 $147.95 $147.95 $147.95 $147.95 $141.45 0
2019-10-24 $147.35 $147.35 $147.35 $147.35 $140.88 0
2019-10-23 $147.06 $147.06 $147.06 $147.06 $140.60 0
2019-10-22 $146.64 $146.64 $146.64 $146.64 $140.20 0
2019-10-21 $147.16 $147.16 $147.16 $147.16 $140.70 0
2019-10-18 $146.15 $146.15 $146.15 $146.15 $139.73 0
2019-10-17 $146.72 $146.72 $146.72 $146.72 $140.27 0
2019-10-16 $146.31 $146.31 $146.31 $146.31 $139.88 0
2019-10-15 $146.59 $146.59 $146.59 $146.59 $140.15 0
2019-10-14 $145.15 $145.15 $145.15 $145.15 $138.77 0
2019-10-11 $145.35 $145.35 $145.35 $145.35 $138.97 0
2019-10-10 $143.76 $143.76 $143.76 $143.76 $137.44 0
2019-10-09 $142.84 $142.84 $142.84 $142.84 $136.57 0
2019-10-08 $141.51 $141.51 $141.51 $141.51 $135.29 0
2019-10-07 $143.74 $143.74 $143.74 $143.74 $137.43 0
2019-10-04 $144.39 $144.39 $144.39 $144.39 $138.05 0
2019-10-03 $142.36 $142.36 $142.36 $142.36 $136.11 0
2019-10-02 $141.20 $141.20 $141.20 $141.20 $135.00 0
2019-10-01 $143.78 $143.78 $143.78 $143.78 $137.46 0
2019-09-30 $145.55 $145.55 $145.55 $145.55 $139.16 0
2019-09-27 $144.82 $144.82 $144.82 $144.82 $138.46 0
2019-09-26 $145.57 $145.57 $145.57 $145.57 $139.18 0
2019-09-25 $145.91 $145.91 $145.91 $145.91 $139.50 0
2019-09-24 $145.72 $145.72 $145.72 $145.72 $138.65 0
2019-09-23 $146.94 $146.94 $146.94 $146.94 $139.81 0
2019-09-20 $146.96 $146.96 $146.96 $146.96 $139.83 0
2019-09-19 $147.67 $147.67 $147.67 $147.67 $140.51 0
2019-09-18 $147.66 $147.66 $147.66 $147.66 $140.50 0
2019-09-17 $147.61 $147.61 $147.61 $147.61 $140.45 0
2019-09-16 $147.23 $147.23 $147.23 $147.23 $140.09 0
2019-09-13 $147.69 $147.69 $147.69 $147.69 $140.53 0
2019-09-12 $147.76 $147.76 $147.76 $147.76 $140.59 0
2019-09-11 $147.31 $147.31 $147.31 $147.31 $140.16 0
2019-09-10 $146.24 $146.24 $146.24 $146.24 $139.15 0
2019-09-09 $146.19 $146.19 $146.19 $146.19 $139.10 0
2019-09-06 $146.19 $146.19 $146.19 $146.19 $139.10 0
2019-09-05 $146.05 $146.05 $146.05 $146.05 $138.97 0
2019-09-04 $144.15 $144.15 $144.15 $144.15 $137.16 0
2019-09-03 $142.59 $142.59 $142.59 $142.59 $135.67 0
2019-08-30 $143.57 $143.57 $143.57 $143.57 $136.61 0
2019-08-29 $143.46 $143.46 $143.46 $143.46 $136.50 0
2019-08-28 $141.64 $141.64 $141.64 $141.64 $134.77 0
2019-08-27 $140.71 $140.71 $140.71 $140.71 $133.88 0
2019-08-26 $141.16 $141.16 $141.16 $141.16 $134.31 0
2019-08-23 $139.61 $139.61 $139.61 $139.61 $132.84 0
2019-08-22 $143.33 $143.33 $143.33 $143.33 $136.38 0
2019-08-21 $143.40 $143.40 $143.40 $143.40 $136.44 0
2019-08-20 $142.22 $142.22 $142.22 $142.22 $135.32 0
2019-08-19 $143.34 $143.34 $143.34 $143.34 $136.39 0
2019-08-16 $141.62 $141.62 $141.62 $141.62 $134.75 0
2019-08-15 $139.58 $139.58 $139.58 $139.58 $132.81 0
2019-08-14 $139.21 $139.21 $139.21 $139.21 $132.46 0
2019-08-13 $143.37 $143.37 $143.37 $143.37 $136.42 0
2019-08-12 $141.28 $141.28 $141.28 $141.28 $134.43 0
2019-08-09 $142.97 $142.97 $142.97 $142.97 $136.04 0
2019-08-08 $143.89 $143.89 $143.89 $143.89 $136.91 0
2019-08-07 $141.20 $141.20 $141.20 $141.20 $134.35 0
2019-08-06 $141.09 $141.09 $141.09 $141.09 $134.25 0
2019-08-05 $139.26 $139.26 $139.26 $139.26 $132.51 0
2019-08-02 $143.53 $143.53 $143.53 $143.53 $136.57 0
2019-08-01 $144.58 $144.58 $144.58 $144.58 $137.57 0
2019-07-31 $145.87 $145.87 $145.87 $145.87 $138.79 0
2019-07-30 $147.47 $147.47 $147.47 $147.47 $140.32 0
2019-07-29 $147.84 $147.84 $147.84 $147.84 $140.67 0
2019-07-26 $148.08 $148.08 $148.08 $148.08 $140.90 0
2019-07-25 $146.99 $146.99 $146.99 $146.99 $139.86 0
2019-07-24 $147.77 $147.77 $147.77 $147.77 $140.60 0
2019-07-23 $147.07 $147.07 $147.07 $147.07 $139.94 0
2019-07-22 $146.07 $146.07 $146.07 $146.07 $138.98 0
2019-07-19 $145.66 $145.66 $145.66 $145.66 $138.59 0
2019-07-18 $146.56 $146.56 $146.56 $146.56 $139.45 0
2019-07-17 $146.02 $146.02 $146.02 $146.02 $138.94 0
2019-07-16 $146.98 $146.98 $146.98 $146.98 $139.85 0
2019-07-15 $147.48 $147.48 $147.48 $147.48 $140.33 0
2019-07-12 $147.45 $147.45 $147.45 $147.45 $140.30 0
2019-07-11 $146.76 $146.76 $146.76 $146.76 $139.64 0
2019-07-10 $146.42 $146.42 $146.42 $146.42 $139.32 0
2019-07-09 $145.76 $145.76 $145.76 $145.76 $138.69 0
2019-07-08 $145.54 $145.54 $145.54 $145.54 $138.48 0
2019-07-05 $146.24 $146.24 $146.24 $146.24 $139.15 0
2019-07-03 $146.49 $146.49 $146.49 $146.49 $139.38 0
2019-07-02 $145.34 $145.34 $145.34 $145.34 $138.29 0
2019-07-01 $144.91 $144.91 $144.91 $144.91 $137.88 0
2019-06-28 $143.81 $143.81 $143.81 $143.81 $136.83 0
2019-06-27 $142.98 $142.98 $142.98 $142.98 $136.04 0
2019-06-26 $142.41 $142.41 $142.41 $142.41 $135.50 0
2019-06-25 $143.34 $143.34 $143.34 $143.34 $135.68 0
2019-06-24 $144.71 $144.71 $144.71 $144.71 $136.97 0
2019-06-21 $144.96 $144.96 $144.96 $144.96 $137.21 0
2019-06-20 $145.14 $145.14 $145.14 $145.14 $137.38 0
2019-06-19 $143.76 $143.76 $143.76 $143.76 $136.07 0
2019-06-18 $143.33 $143.33 $143.33 $143.33 $135.67 0
2019-06-17 $141.95 $141.95 $141.95 $141.95 $134.36 0
2019-06-14 $141.82 $141.82 $141.82 $141.82 $134.24 0
2019-06-13 $142.03 $142.03 $142.03 $142.03 $134.44 0
2019-06-12 $141.40 $141.40 $141.40 $141.40 $133.84 0
2019-06-11 $141.69 $141.69 $141.69 $141.69 $134.11 0
2019-06-10 $141.73 $141.73 $141.73 $141.73 $134.15 0
2019-06-07 $141.08 $141.08 $141.08 $141.08 $133.54 0
2019-06-06 $139.60 $139.60 $139.60 $139.60 $132.14 0
2019-06-05 $138.71 $138.71 $138.71 $138.71 $131.29 0
2019-06-04 $137.57 $137.57 $137.57 $137.57 $130.21 0
2019-06-03 $134.68 $134.68 $134.68 $134.68 $127.48 0
2019-05-31 $135.05 $135.05 $135.05 $135.05 $127.83 0
2019-05-30 $136.83 $136.83 $136.83 $136.83 $129.51 0
2019-05-29 $136.52 $136.52 $136.52 $136.52 $129.22 0
2019-05-28 $137.47 $137.47 $137.47 $137.47 $130.12 0
2019-05-24 $138.63 $138.63 $138.63 $138.63 $131.22 0
2019-05-23 $138.42 $138.42 $138.42 $138.42 $131.02 0
2019-05-22 $140.07 $140.07 $140.07 $140.07 $132.58 0
2019-05-21 $140.47 $140.47 $140.47 $140.47 $132.96 0
2019-05-20 $139.28 $139.28 $139.28 $139.28 $131.83 0
2019-05-17 $140.23 $140.23 $140.23 $140.23 $132.73 0
2019-05-16 $141.04 $141.04 $141.04 $141.04 $133.50 0
2019-05-15 $139.75 $139.75 $139.75 $139.75 $132.28 0
2019-05-14 $138.92 $138.92 $138.92 $138.92 $131.49 0
2019-05-13 $137.79 $137.79 $137.79 $137.79 $130.42 0
2019-05-10 $141.20 $141.20 $141.20 $141.20 $133.65 0
2019-05-09 $140.62 $140.62 $140.62 $140.62 $133.10 0
2019-05-08 $141.00 $141.00 $141.00 $141.00 $133.46 0
2019-05-07 $141.23 $141.23 $141.23 $141.23 $133.68 0
2019-05-06 $143.59 $143.59 $143.59 $143.59 $135.91 0
2019-05-03 $144.22 $144.22 $144.22 $144.22 $136.51 0
2019-05-02 $142.84 $142.84 $142.84 $142.84 $135.20 0
2019-05-01 $143.13 $143.13 $143.13 $143.13 $135.48 0
2019-04-30 $144.21 $144.21 $144.21 $144.21 $136.50 0
2019-04-29 $144.07 $144.07 $144.07 $144.07 $136.37 0
2019-04-26 $143.91 $143.91 $143.91 $143.91 $136.21 0
2019-04-25 $143.23 $143.23 $143.23 $143.23 $135.57 0
2019-04-24 $143.29 $143.29 $143.29 $143.29 $135.63 0
2019-04-23 $143.60 $143.60 $143.60 $143.60 $135.92 0
2019-04-22 $142.34 $142.34 $142.34 $142.34 $134.73 0
2019-04-18 $142.19 $142.19 $142.19 $142.19 $134.59 0
2019-04-17 $141.96 $141.96 $141.96 $141.96 $134.37 0
2019-04-16 $142.27 $142.27 $142.27 $142.27 $134.66 0
2019-04-15 $142.20 $142.20 $142.20 $142.20 $134.60 0
2019-04-12 $142.28 $142.28 $142.28 $142.28 $134.67 0
2019-04-11 $141.33 $141.33 $141.33 $141.33 $133.77 0
2019-04-10 $141.33 $141.33 $141.33 $141.33 $133.77 0
2019-04-09 $140.82 $140.82 $140.82 $140.82 $133.29 0
2019-04-08 $141.64 $141.64 $141.64 $141.64 $134.07 0
2019-04-05 $141.49 $141.49 $141.49 $141.49 $133.92 0
2019-04-04 $140.84 $140.84 $140.84 $140.84 $133.31 0
2019-04-03 $140.51 $140.51 $140.51 $140.51 $133.00 0
2019-04-02 $140.21 $140.21 $140.21 $140.21 $132.71 0
2019-04-01 $140.20 $140.20 $140.20 $140.20 $132.70 0
2019-03-29 $138.60 $138.60 $138.60 $138.60 $131.19 0
2019-03-28 $137.66 $137.66 $137.66 $137.66 $130.30 0
2019-03-27 $137.15 $137.15 $137.15 $137.15 $129.82 0
2019-03-26 $137.79 $137.79 $137.79 $137.79 $130.04 0
2019-03-25 $136.81 $136.81 $136.81 $136.81 $129.12 0
2019-03-22 $136.91 $136.91 $136.91 $136.91 $129.21 0
2019-03-21 $139.55 $139.55 $139.55 $139.55 $131.70 0
2019-03-20 $138.04 $138.04 $138.04 $138.04 $130.28 0
2019-03-19 $139.22 $139.22 $139.22 $139.22 $130.65 0
2019-03-18 $139.23 $139.23 $139.23 $139.23 $130.66 0
2019-03-15 $138.72 $138.72 $138.72 $138.72 $130.18 0
2019-03-14 $138.03 $138.03 $138.03 $138.03 $129.54 0
2019-03-13 $138.10 $138.10 $138.10 $138.10 $129.60 0
2019-03-12 $137.13 $137.13 $137.13 $137.13 $128.69 0
2019-03-11 $136.72 $136.72 $136.72 $136.72 $128.31 0
2019-03-08 $134.75 $134.75 $134.75 $134.75 $126.46 0
2019-03-07 $135.02 $135.02 $135.02 $135.02 $126.71 0
2019-03-06 $136.10 $136.10 $136.10 $136.10 $127.73 0
2019-03-05 $136.99 $136.99 $136.99 $136.99 $128.56 0
2019-03-04 $137.14 $137.14 $137.14 $137.14 $128.70 0
2019-03-01 $137.67 $137.67 $137.67 $137.67 $129.20 0
2019-02-28 $136.72 $136.72 $136.72 $136.72 $128.31 0
2019-02-27 $137.06 $137.06 $137.06 $137.06 $128.63 0
2019-02-26 $137.12 $137.12 $137.12 $137.12 $128.68 0
2019-02-25 $137.22 $137.22 $137.22 $137.22 $128.78 0
2019-02-22 $137.04 $137.04 $137.04 $137.04 $128.61 0
2019-02-21 $136.16 $136.16 $136.16 $136.16 $127.78 0
2019-02-20 $136.63 $136.63 $136.63 $136.63 $128.22 0
2019-02-19 $136.36 $136.36 $136.36 $136.36 $127.97 0
2019-02-15 $136.15 $136.15 $136.15 $136.15 $127.77 0
2019-02-14 $134.67 $134.67 $134.67 $134.67 $126.38 0
2019-02-13 $134.98 $134.98 $134.98 $134.98 $126.67 0
2019-02-12 $134.56 $134.56 $134.56 $134.56 $126.28 0
2019-02-11 $132.84 $132.84 $132.84 $132.84 $124.67 0
2019-02-08 $132.74 $132.74 $132.74 $132.74 $124.57 0
2019-02-07 $132.61 $132.61 $132.61 $132.61 $124.45 0
2019-02-06 $133.84 $133.84 $133.84 $133.84 $125.60 0
2019-02-05 $134.13 $134.13 $134.13 $134.13 $125.88 0
2019-02-04 $133.50 $133.50 $133.50 $133.50 $125.29 0
2019-02-01 $132.60 $132.60 $132.60 $132.60 $124.44 0
2019-01-31 $132.46 $132.46 $132.46 $132.46 $124.31 0
2019-01-30 $131.31 $131.31 $131.31 $131.31 $123.23 0
2019-01-29 $129.28 $129.28 $129.28 $129.28 $121.32 0
2019-01-28 $129.47 $129.47 $129.47 $129.47 $121.50 0
2019-01-25 $130.49 $130.49 $130.49 $130.49 $122.46 0
2019-01-24 $129.39 $129.39 $129.39 $129.39 $121.43 0
2019-01-23 $129.21 $129.21 $129.21 $129.21 $121.26 0
2019-01-22 $128.92 $128.92 $128.92 $128.92 $120.99 0
2019-01-18 $130.77 $130.77 $130.77 $130.77 $122.72 0
2019-01-17 $129.06 $129.06 $129.06 $129.06 $121.12 0
2019-01-16 $128.08 $128.08 $128.08 $128.08 $120.20 0
2019-01-15 $127.79 $127.79 $127.79 $127.79 $119.93 0
2019-01-14 $126.43 $126.43 $126.43 $126.43 $118.65 0
2019-01-11 $127.09 $127.09 $127.09 $127.09 $119.27 0
2019-01-10 $127.11 $127.11 $127.11 $127.11 $119.29 0
2019-01-09 $126.53 $126.53 $126.53 $126.53 $118.74 0
2019-01-08 $125.98 $125.98 $125.98 $125.98 $118.23 0
2019-01-07 $124.77 $124.77 $124.77 $124.77 $117.09 0
2019-01-04 $123.90 $123.90 $123.90 $123.90 $116.28 0
2019-01-03 $119.78 $119.78 $119.78 $119.78 $112.41 0
2019-01-02 $122.79 $122.79 $122.79 $122.79 $115.23 0
2018-12-31 $122.64 $122.64 $122.64 $122.64 $115.09 0
2018-12-28 $121.59 $121.59 $121.59 $121.59 $114.11 0
2018-12-27 $121.72 $121.72 $121.72 $121.72 $114.23 0
2018-12-26 $120.68 $120.68 $120.68 $120.68 $113.25 0
2018-12-24 $114.97 $114.97 $114.97 $114.97 $107.90 0
2018-12-21 $118.17 $118.17 $118.17 $118.17 $110.90 0
2018-12-20 $120.65 $120.65 $120.65 $120.65 $113.23 0
2018-12-19 $122.58 $122.58 $122.58 $122.58 $115.04 0
2018-12-18 $124.48 $124.48 $124.48 $124.48 $116.82 0
2018-12-17 $124.47 $124.47 $124.47 $124.47 $116.81 0
2018-12-14 $127.10 $127.10 $127.10 $127.10 $119.28 0
2018-12-13 $130.26 $130.26 $130.26 $130.26 $121.59 0
2018-12-12 $130.26 $130.26 $130.26 $130.26 $121.59 0
2018-12-11 $129.56 $129.56 $129.56 $129.56 $120.93 0
2018-12-10 $129.60 $129.60 $129.60 $129.60 $120.97 0
2018-12-07 $129.37 $129.37 $129.37 $129.37 $120.76 0
2018-12-06 $132.44 $132.44 $132.44 $132.44 $123.62 0
2018-12-04 $132.60 $132.60 $132.60 $132.60 $123.77 0
2018-12-03 $137.02 $137.02 $137.02 $137.02 $127.90 0
2018-11-30 $135.54 $135.54 $135.54 $135.54 $126.51 0
2018-11-29 $134.42 $134.42 $134.42 $134.42 $125.47 0
2018-11-28 $134.68 $134.68 $134.68 $134.68 $125.71 0
2018-11-27 $131.65 $131.65 $131.65 $131.65 $122.88 0
2018-11-26 $131.22 $131.22 $131.22 $131.22 $122.48 0
2018-11-23 $129.20 $129.20 $129.20 $129.20 $120.60 0
2018-11-21 $130.04 $130.04 $130.04 $130.04 $121.38 0
2018-11-20 $129.64 $129.64 $129.64 $129.64 $121.01 0
2018-11-19 $132.02 $132.02 $132.02 $132.02 $123.23 0
2018-11-16 $134.26 $134.26 $134.26 $134.26 $125.32 0
2018-11-15 $133.95 $133.95 $133.95 $133.95 $125.03 0
2018-11-14 $132.50 $132.50 $132.50 $132.50 $123.68 0
2018-11-13 $133.48 $133.48 $133.48 $133.48 $124.59 0
2018-11-12 $133.67 $133.67 $133.67 $133.67 $124.77 0
2018-11-09 $136.35 $136.35 $136.35 $136.35 $127.27 0
2018-11-08 $137.60 $137.60 $137.60 $137.60 $128.44 0
2018-11-07 $137.87 $137.87 $137.87 $137.87 $128.69 0
2018-11-06 $135.01 $135.01 $135.01 $135.01 $126.02 0
2018-11-05 $134.16 $134.16 $134.16 $134.16 $125.23 0
2018-11-02 $133.41 $133.41 $133.41 $133.41 $124.53 0
2018-11-01 $134.24 $134.24 $134.24 $134.24 $125.30 0
2018-10-31 $132.83 $132.83 $132.83 $132.83 $123.99 0
2018-10-30 $131.41 $131.41 $131.41 $131.41 $122.66 0
2018-10-29 $129.37 $129.37 $129.37 $129.37 $120.76 0
2018-10-26 $130.22 $130.22 $130.22 $130.22 $121.55 0
2018-10-25 $132.51 $132.51 $132.51 $132.51 $123.69 0
2018-10-24 $130.09 $130.09 $130.09 $130.09 $121.43 0
2018-10-23 $134.24 $134.24 $134.24 $134.24 $125.30 0
2018-10-22 $134.97 $134.97 $134.97 $134.97 $125.98 0
2018-10-19 $135.55 $135.55 $135.55 $135.55 $126.52 0
2018-10-18 $135.60 $135.60 $135.60 $135.60 $126.57 0
2018-10-17 $137.56 $137.56 $137.56 $137.56 $128.40 0
2018-10-16 $137.59 $137.59 $137.59 $137.59 $128.43 0
2018-10-15 $134.69 $134.69 $134.69 $134.69 $125.72 0
2018-10-12 $135.49 $135.49 $135.49 $135.49 $126.47 0
2018-10-11 $133.58 $133.58 $133.58 $133.58 $124.69 0
2018-10-10 $136.38 $136.38 $136.38 $136.38 $127.30 0
2018-10-09 $141.02 $141.02 $141.02 $141.02 $131.63 0
2018-10-08 $141.18 $141.18 $141.18 $141.18 $131.78 0
2018-10-05 $141.23 $141.23 $141.23 $141.23 $131.83 0
2018-10-04 $142.02 $142.02 $142.02 $142.02 $132.56 0
2018-10-03 $143.15 $143.15 $143.15 $143.15 $133.62 0
2018-10-02 $143.05 $143.05 $143.05 $143.05 $133.52 0
2018-10-01 $143.10 $143.10 $143.10 $143.10 $133.57 0
2018-09-28 $142.58 $142.58 $142.58 $142.58 $133.09 0
2018-09-27 $142.58 $142.58 $142.58 $142.58 $133.09 0
2018-09-26 $142.16 $142.16 $142.16 $142.16 $132.69 0
2018-09-25 $142.63 $142.63 $142.63 $142.63 $133.13 0
2018-09-24 $143.46 $143.46 $143.46 $143.46 $133.30 0
2018-09-21 $143.97 $143.97 $143.97 $143.97 $133.77 0
2018-09-20 $144.02 $144.02 $144.02 $144.02 $133.82 0
2018-09-19 $142.89 $142.89 $142.89 $142.89 $132.77 0
2018-09-18 $142.71 $142.71 $142.71 $142.71 $132.60 0
2018-09-17 $141.94 $141.94 $141.94 $141.94 $131.88 0
2018-09-14 $142.74 $142.74 $142.74 $142.74 $132.63 0
2018-09-13 $142.67 $142.67 $142.67 $142.67 $132.56 0
2018-09-12 $141.89 $141.89 $141.89 $141.89 $131.84 0
2018-09-11 $141.84 $141.84 $141.84 $141.84 $131.79 0
2018-09-10 $141.30 $141.30 $141.30 $141.30 $131.29 0
2018-09-07 $141.03 $141.03 $141.03 $141.03 $131.04 0
2018-09-06 $141.33 $141.33 $141.33 $141.33 $131.32 0
2018-09-05 $141.81 $141.81 $141.81 $141.81 $131.76 0
2018-09-04 $142.21 $142.21 $142.21 $142.21 $132.13 0
2018-08-31 $142.43 $142.43 $142.43 $142.43 $132.34 0
2018-08-30 $142.40 $142.40 $142.40 $142.40 $132.31 0
2018-08-29 $143.01 $143.01 $143.01 $143.01 $132.88 0
2018-08-28 $142.18 $142.18 $142.18 $142.18 $132.11 0
2018-08-27 $142.14 $142.14 $142.14 $142.14 $132.07 0
2018-08-24 $141.05 $141.05 $141.05 $141.05 $131.06 0
2018-08-23 $140.18 $140.18 $140.18 $140.18 $130.25 0
2018-08-22 $140.40 $140.40 $140.40 $140.40 $130.45 0
2018-08-21 $140.46 $140.46 $140.46 $140.46 $130.51 0
2018-08-20 $140.16 $140.16 $140.16 $140.16 $130.23 0
2018-08-17 $139.82 $139.82 $139.82 $139.82 $129.91 0
2018-08-16 $139.34 $139.34 $139.34 $139.34 $129.47 0
2018-08-15 $138.21 $138.21 $138.21 $138.21 $128.42 0
2018-08-14 $139.24 $139.24 $139.24 $139.24 $129.38 0
2018-08-13 $138.35 $138.35 $138.35 $138.35 $128.55 0
2018-08-10 $138.90 $138.90 $138.90 $138.90 $129.06 0
2018-08-09 $139.85 $139.85 $139.85 $139.85 $129.94 0
2018-08-08 $140.02 $140.02 $140.02 $140.02 $130.10 0
2018-08-07 $140.05 $140.05 $140.05 $140.05 $130.13 0
2018-08-06 $139.65 $139.65 $139.65 $139.65 $129.76 0
2018-08-03 $139.15 $139.15 $139.15 $139.15 $129.29 0
2018-08-02 $138.49 $138.49 $138.49 $138.49 $128.68 0
2018-08-01 $137.79 $137.79 $137.79 $137.79 $128.03 0
2018-07-31 $137.94 $137.94 $137.94 $137.94 $128.17 0
2018-07-30 $137.26 $137.26 $137.26 $137.26 $127.54 0
2018-07-27 $138.05 $138.05 $138.05 $138.05 $128.27 0
2018-07-26 $138.96 $138.96 $138.96 $138.96 $129.12 0
2018-07-25 $139.38 $139.38 $139.38 $139.38 $129.51 0
2018-07-24 $138.12 $138.12 $138.12 $138.12 $128.33 0
2018-07-23 $137.46 $137.46 $137.46 $137.46 $127.72 0
2018-07-20 $137.20 $137.20 $137.20 $137.20 $127.48 0
2018-07-19 $137.33 $137.33 $137.33 $137.33 $127.60 0
2018-07-18 $137.86 $137.86 $137.86 $137.86 $128.09 0
2018-07-17 $137.56 $137.56 $137.56 $137.56 $127.81 0
2018-07-16 $137.02 $137.02 $137.02 $137.02 $127.31 0
2018-07-13 $137.15 $137.15 $137.15 $137.15 $127.43 0
2018-07-12 $137.00 $137.00 $137.00 $137.00 $127.29 0
2018-07-11 $135.80 $135.80 $135.80 $135.80 $126.18 0
2018-07-10 $136.77 $136.77 $136.77 $136.77 $127.08 0
2018-07-09 $136.30 $136.30 $136.30 $136.30 $126.64 0
2018-07-06 $135.06 $135.06 $135.06 $135.06 $125.49 0
2018-07-05 $133.92 $133.92 $133.92 $133.92 $124.43 0
2018-07-03 $132.74 $132.74 $132.74 $132.74 $123.34 0
2018-07-02 $133.40 $133.40 $133.40 $133.40 $123.95 0
2018-06-29 $132.99 $132.99 $132.99 $132.99 $123.57 0
2018-06-28 $132.88 $132.88 $132.88 $132.88 $123.47 0
2018-06-27 $132.05 $132.05 $132.05 $132.05 $122.69 0
2018-06-26 $133.83 $133.83 $133.83 $133.83 $123.76 0
2018-06-25 $133.53 $133.53 $133.53 $133.53 $123.48 0
2018-06-22 $135.39 $135.39 $135.39 $135.39 $125.20 0
2018-06-21 $135.13 $135.13 $135.13 $135.13 $124.96 0
2018-06-20 $135.98 $135.98 $135.98 $135.98 $125.75 0
2018-06-19 $135.75 $135.75 $135.75 $135.75 $125.54 0
2018-06-18 $136.29 $136.29 $136.29 $136.29 $126.03 0
2018-06-15 $136.58 $136.58 $136.58 $136.58 $126.30 0
2018-06-14 $136.71 $136.71 $136.71 $136.71 $126.42 0
2018-06-13 $136.33 $136.33 $136.33 $136.33 $126.07 0
2018-06-12 $136.87 $136.87 $136.87 $136.87 $126.57 0
2018-06-11 $136.63 $136.63 $136.63 $136.63 $126.35 0
2018-06-08 $136.48 $136.48 $136.48 $136.48 $126.21 0
2018-06-07 $136.05 $136.05 $136.05 $136.05 $125.81 0
2018-06-06 $136.13 $136.13 $136.13 $136.13 $125.89 0
2018-06-05 $134.97 $134.97 $134.97 $134.97 $124.81 0
2018-06-04 $134.86 $134.86 $134.86 $134.86 $124.71 0
2018-06-01 $134.26 $134.26 $134.26 $134.26 $124.16 0
2018-05-31 $132.81 $132.81 $132.81 $132.81 $122.82 0
2018-05-30 $133.70 $133.70 $133.70 $133.70 $123.64 0
2018-05-29 $132.00 $132.00 $132.00 $132.00 $122.07 0
2018-05-25 $133.54 $133.54 $133.54 $133.54 $123.49 0
2018-05-24 $133.84 $133.84 $133.84 $133.84 $123.77 0
2018-05-23 $134.10 $134.10 $134.10 $134.10 $124.01 0
2018-05-22 $133.66 $133.66 $133.66 $133.66 $123.60 0
2018-05-21 $134.08 $134.08 $134.08 $134.08 $123.99 0
2018-05-18 $133.10 $133.10 $133.10 $133.10 $123.08 0
2018-05-17 $133.44 $133.44 $133.44 $133.44 $123.40 0
2018-05-16 $133.51 $133.51 $133.51 $133.51 $123.46 0
2018-05-15 $132.93 $132.93 $132.93 $132.93 $122.93 0
2018-05-14 $133.85 $133.85 $133.85 $133.85 $123.78 0
2018-05-11 $133.72 $133.72 $133.72 $133.72 $123.66 0
2018-05-10 $133.45 $133.45 $133.45 $133.45 $123.41 0
2018-05-09 $132.18 $132.18 $132.18 $132.18 $122.23 0
2018-05-08 $130.90 $130.90 $130.90 $130.90 $121.05 0
2018-05-07 $130.93 $130.93 $130.93 $130.93 $121.08 0
2018-05-04 $130.47 $130.47 $130.47 $130.47 $120.65 0
2018-05-03 $128.80 $128.80 $128.80 $128.80 $119.11 0
2018-05-02 $129.08 $129.08 $129.08 $129.08 $119.37 0
2018-05-01 $130.02 $130.02 $130.02 $130.02 $120.24 0
2018-04-30 $129.68 $129.68 $129.68 $129.68 $119.92 0
2018-04-27 $130.75 $130.75 $130.75 $130.75 $120.91 0
2018-04-26 $130.60 $130.60 $130.60 $130.60 $120.77 0
2018-04-25 $129.25 $129.25 $129.25 $129.25 $119.52 0
2018-04-24 $129.01 $129.01 $129.01 $129.01 $119.30 0
2018-04-23 $130.76 $130.76 $130.76 $130.76 $120.92 0
2018-04-20 $130.75 $130.75 $130.75 $130.75 $120.91 0
2018-04-19 $131.87 $131.87 $131.87 $131.87 $121.95 0
2018-04-18 $132.61 $132.61 $132.61 $132.61 $122.63 0
2018-04-17 $132.50 $132.50 $132.50 $132.50 $122.53 0
2018-04-16 $131.11 $131.11 $131.11 $131.11 $121.24 0
2018-04-13 $130.05 $130.05 $130.05 $130.05 $120.26 0
2018-04-12 $130.42 $130.42 $130.42 $130.42 $120.61 0
2018-04-11 $129.34 $129.34 $129.34 $129.34 $119.61 0
2018-04-10 $130.05 $130.05 $130.05 $130.05 $120.26 0
2018-04-09 $127.91 $127.91 $127.91 $127.91 $118.29 0
2018-04-06 $127.44 $127.44 $127.44 $127.44 $117.85 0
2018-04-05 $130.30 $130.30 $130.30 $130.30 $120.50 0
2018-04-04 $129.39 $129.39 $129.39 $129.39 $119.65 0
2018-04-03 $127.90 $127.90 $127.90 $127.90 $118.28 0
2018-04-02 $126.30 $126.30 $126.30 $126.30 $116.80 0
2018-03-29 $129.19 $129.19 $129.19 $129.19 $119.47 0
2018-03-28 $127.43 $127.43 $127.43 $127.43 $117.84 0
2018-03-27 $127.78 $127.78 $127.78 $127.78 $118.17 0
2018-03-26 $130.03 $130.03 $130.03 $130.03 $120.25 0
2018-03-23 $126.59 $126.59 $126.59 $126.59 $117.06 0
2018-03-22 $129.90 $129.90 $129.90 $129.90 $119.57 0
2018-03-21 $133.25 $133.25 $133.25 $133.25 $122.65 0
2018-03-20 $133.48 $133.48 $133.48 $133.48 $122.87 0
2018-03-19 $133.28 $133.28 $133.28 $133.28 $122.68 0
2018-03-16 $135.20 $135.20 $135.20 $135.20 $124.45 0
2018-03-15 $134.96 $134.96 $134.96 $134.96 $124.23 0
2018-03-14 $135.07 $135.07 $135.07 $135.07 $124.33 0
2018-03-13 $135.81 $135.81 $135.81 $135.81 $125.01 0
2018-03-12 $136.67 $136.67 $136.67 $136.67 $125.80 0
2018-03-09 $136.84 $136.84 $136.84 $136.84 $125.96 0
2018-03-08 $134.50 $134.50 $134.50 $134.50 $123.80 0
2018-03-07 $133.86 $133.86 $133.86 $133.86 $123.22 0
2018-03-06 $133.92 $133.92 $133.92 $133.92 $123.27 0
2018-03-05 $133.56 $133.56 $133.56 $133.56 $122.94 0
2018-03-02 $132.10 $132.10 $132.10 $132.10 $121.60 0
2018-03-01 $131.42 $131.42 $131.42 $131.42 $120.97 0
2018-02-28 $133.18 $133.18 $133.18 $133.18 $122.59 0
2018-02-27 $134.66 $134.66 $134.66 $134.66 $123.95 0
2018-02-26 $136.37 $136.37 $136.37 $136.37 $125.53 0
2018-02-23 $134.77 $134.77 $134.77 $134.77 $124.05 0
2018-02-22 $132.64 $132.64 $132.64 $132.64 $122.09 0
2018-02-21 $132.49 $132.49 $132.49 $132.49 $121.95 0
2018-02-20 $133.22 $133.22 $133.22 $133.22 $122.63 0
2018-02-16 $134.00 $134.00 $134.00 $134.00 $123.34 0
2018-02-15 $133.94 $133.94 $133.94 $133.94 $123.29 0
2018-02-14 $132.31 $132.31 $132.31 $132.31 $121.79 0
2018-02-13 $130.52 $130.52 $130.52 $130.52 $120.14 0
2018-02-12 $130.17 $130.17 $130.17 $130.17 $119.82 0
2018-02-09 $128.38 $128.38 $128.38 $128.38 $118.17 0
2018-02-08 $126.46 $126.46 $126.46 $126.46 $116.40 0
2018-02-07 $131.36 $131.36 $131.36 $131.36 $120.91 0
2018-02-06 $132.02 $132.02 $132.02 $132.02 $121.52 0
2018-02-05 $129.74 $129.74 $129.74 $129.74 $119.42 0
2018-02-02 $135.29 $135.29 $135.29 $135.29 $124.53 0
2018-02-01 $138.21 $138.21 $138.21 $138.21 $127.22 0
2018-01-31 $138.27 $138.27 $138.27 $138.27 $127.27 0
2018-01-30 $138.20 $138.20 $138.20 $138.20 $127.21 0
2018-01-29 $139.71 $139.71 $139.71 $139.71 $128.60 0
2018-01-26 $140.65 $140.65 $140.65 $140.65 $129.47 0
2018-01-25 $139.01 $139.01 $139.01 $139.01 $127.96 0
2018-01-24 $138.92 $138.92 $138.92 $138.92 $127.87 0
2018-01-23 $139.00 $139.00 $139.00 $139.00 $127.95 0
2018-01-22 $138.69 $138.69 $138.69 $138.69 $127.66 0
2018-01-19 $137.58 $137.58 $137.58 $137.58 $126.64 0
2018-01-18 $136.98 $136.98 $136.98 $136.98 $126.09 0
2018-01-17 $137.19 $137.19 $137.19 $137.19 $126.28 0
2018-01-16 $135.91 $135.91 $135.91 $135.91 $125.10 0
2018-01-12 $136.38 $136.38 $136.38 $136.38 $125.53 0
2018-01-11 $135.47 $135.47 $135.47 $135.47 $124.70 0
2018-01-10 $134.51 $134.51 $134.51 $134.51 $123.81 0
2018-01-09 $134.66 $134.66 $134.66 $134.66 $123.95 0
2018-01-08 $134.45 $134.45 $134.45 $134.45 $123.76 0
2018-01-05 $134.22 $134.22 $134.22 $134.22 $123.55 0
2018-01-04 $133.28 $133.28 $133.28 $133.28 $122.68 0
2018-01-03 $132.72 $132.72 $132.72 $132.72 $122.17 0
2018-01-02 $131.88 $131.88 $131.88 $131.88 $121.39 0
2017-12-29 $130.79 $130.79 $130.79 $130.79 $120.39 0
2017-12-28 $131.46 $131.46 $131.46 $131.46 $121.01 0
2017-12-27 $131.19 $131.19 $131.19 $131.19 $120.76 0
2017-12-26 $131.08 $131.08 $131.08 $131.08 $120.66 0
2017-12-22 $131.21 $131.21 $131.21 $131.21 $120.78 0
2017-12-21 $131.91 $131.91 $131.91 $131.91 $120.83 0
2017-12-20 $131.65 $131.65 $131.65 $131.65 $120.59 0
2017-12-19 $131.74 $131.74 $131.74 $131.74 $120.68 0
2017-12-18 $132.17 $132.17 $132.17 $132.17 $121.07 0
2017-12-15 $131.46 $131.46 $131.46 $131.46 $120.42 0
2017-12-14 $130.28 $130.28 $130.28 $130.28 $119.34 0
2017-12-13 $130.79 $130.79 $130.79 $130.79 $119.81 0
2017-12-12 $130.85 $130.85 $130.85 $130.85 $119.86 0
2017-12-11 $130.64 $130.64 $130.64 $130.64 $119.67 0
2017-12-08 $130.22 $130.22 $130.22 $130.22 $119.28 0
2017-12-07 $129.50 $129.50 $129.50 $129.50 $118.62 0
2017-12-06 $129.10 $129.10 $129.10 $129.10 $118.26 0
2017-12-05 $129.11 $129.11 $129.11 $129.11 $118.27 0
2017-12-04 $129.59 $129.59 $129.59 $129.59 $118.71 0
2017-12-01 $129.72 $129.72 $129.72 $129.72 $118.83 0
2017-11-30 $129.98 $129.98 $129.98 $129.98 $119.06 0
2017-11-29 $128.88 $128.88 $128.88 $128.88 $118.06 0
2017-11-28 $128.91 $128.91 $128.91 $128.91 $118.08 0
2017-11-27 $127.65 $127.65 $127.65 $127.65 $116.93 0
2017-11-24 $127.68 $127.68 $127.68 $127.68 $116.96 0
2017-11-22 $127.41 $127.41 $127.41 $127.41 $116.71 0
2017-11-21 $127.49 $127.49 $127.49 $127.49 $116.78 0
2017-11-20 $126.66 $126.66 $126.66 $126.66 $116.02 0
2017-11-17 $126.50 $126.50 $126.50 $126.50 $115.88 0
2017-11-16 $126.83 $126.83 $126.83 $126.83 $116.18 0
2017-11-15 $125.76 $125.76 $125.76 $125.76 $115.20 0
2017-11-14 $126.43 $126.43 $126.43 $126.43 $115.81 0
2017-11-13 $126.70 $126.70 $126.70 $126.70 $116.06 0
2017-11-10 $126.57 $126.57 $126.57 $126.57 $115.94 0
2017-11-09 $126.64 $126.64 $126.64 $126.64 $116.00 0
2017-11-08 $127.09 $127.09 $127.09 $127.09 $116.42 0
2017-11-07 $126.90 $126.90 $126.90 $126.90 $116.24 0
2017-11-06 $126.92 $126.92 $126.92 $126.92 $116.26 0
2017-11-03 $126.75 $126.75 $126.75 $126.75 $116.11 0
2017-11-02 $126.35 $126.35 $126.35 $126.35 $115.74 0
2017-11-01 $126.31 $126.31 $126.31 $126.31 $115.70 0
2017-10-31 $126.11 $126.11 $126.11 $126.11 $115.52 0
2017-10-30 $125.99 $125.99 $125.99 $125.99 $115.41 0
2017-10-27 $126.38 $126.38 $126.38 $126.38 $115.77 0
2017-10-26 $125.37 $125.37 $125.37 $125.37 $114.84 0
2017-10-25 $125.21 $125.21 $125.21 $125.21 $114.69 0
2017-10-24 $125.80 $125.80 $125.80 $125.80 $115.23 0
2017-10-23 $125.59 $125.59 $125.59 $125.59 $115.04 0
2017-10-20 $126.09 $126.09 $126.09 $126.09 $115.50 0
2017-10-19 $125.44 $125.44 $125.44 $125.44 $114.91 0
2017-10-18 $125.39 $125.39 $125.39 $125.39 $114.86 0
2017-10-17 $125.29 $125.29 $125.29 $125.29 $114.77 0
2017-10-16 $125.20 $125.20 $125.20 $125.20 $114.69 0
2017-10-13 $124.98 $124.98 $124.98 $124.98 $114.48 0
2017-10-12 $124.87 $124.87 $124.87 $124.87 $114.38 0
2017-10-11 $125.07 $125.07 $125.07 $125.07 $114.57 0
2017-10-10 $124.84 $124.84 $124.84 $124.84 $114.36 0
2017-10-09 $124.55 $124.55 $124.55 $124.55 $114.09 0
2017-10-06 $124.78 $124.78 $124.78 $124.78 $114.30 0
2017-10-05 $124.87 $124.87 $124.87 $124.87 $114.38 0
2017-10-04 $124.15 $124.15 $124.15 $124.15 $113.72 0
2017-10-03 $123.99 $123.99 $123.99 $123.99 $113.58 0
2017-10-02 $123.71 $123.71 $123.71 $123.71 $113.32 0
2017-09-29 $123.24 $123.24 $123.24 $123.24 $112.89 0
2017-09-28 $122.78 $122.78 $122.78 $122.78 $112.47 0
2017-09-27 $122.60 $122.60 $122.60 $122.60 $112.30 0
2017-09-26 $122.11 $122.11 $122.11 $122.11 $111.85 0
2017-09-25 $122.09 $122.09 $122.09 $122.09 $111.84 0
2017-09-22 $122.36 $122.36 $122.36 $122.36 $112.08 0
2017-09-21 $122.28 $122.28 $122.28 $122.28 $112.01 0
2017-09-20 $122.65 $122.65 $122.65 $122.65 $112.35 0
2017-09-19 $122.57 $122.57 $122.57 $122.57 $112.28 0
2017-09-18 $123.07 $123.07 $123.07 $123.07 $112.15 0
2017-09-15 $122.89 $122.89 $122.89 $122.89 $111.99 0
2017-09-14 $122.64 $122.64 $122.64 $122.64 $111.76 0
2017-09-13 $122.74 $122.74 $122.74 $122.74 $111.85 0
2017-09-12 $122.64 $122.64 $122.64 $122.64 $111.76 0
2017-09-11 $122.23 $122.23 $122.23 $122.23 $111.39 0
2017-09-08 $120.92 $120.92 $120.92 $120.92 $110.19 0
2017-09-07 $121.09 $121.09 $121.09 $121.09 $110.35 0
2017-09-06 $121.09 $121.09 $121.09 $121.09 $110.35 0
2017-09-05 $120.71 $120.71 $120.71 $120.71 $110.00 0
2017-09-01 $121.62 $121.62 $121.62 $121.62 $110.83 0
2017-08-31 $121.37 $121.37 $121.37 $121.37 $110.60 0
2017-08-30 $120.67 $120.67 $120.67 $120.67 $109.96 0
2017-08-29 $120.09 $120.09 $120.09 $120.09 $109.44 0
2017-08-28 $119.97 $119.97 $119.97 $119.97 $109.33 0
2017-08-25 $119.90 $119.90 $119.90 $119.90 $109.26 0
2017-08-24 $119.69 $119.69 $119.69 $119.69 $109.07 0
2017-08-23 $119.94 $119.94 $119.94 $119.94 $109.30 0
2017-08-22 $120.34 $120.34 $120.34 $120.34 $109.66 0
2017-08-21 $119.15 $119.15 $119.15 $119.15 $108.58 0
2017-08-18 $119.01 $119.01 $119.01 $119.01 $108.45 0
2017-08-17 $119.23 $119.23 $119.23 $119.23 $108.65 0
2017-08-16 $121.09 $121.09 $121.09 $121.09 $110.35 0
2017-08-15 $120.89 $120.89 $120.89 $120.89 $110.16 0
2017-08-14 $120.92 $120.92 $120.92 $120.92 $110.19 0
2017-08-11 $119.71 $119.71 $119.71 $119.71 $109.09 0
2017-08-10 $119.55 $119.55 $119.55 $119.55 $108.94 0
2017-08-09 $121.26 $121.26 $121.26 $121.26 $110.50 0
2017-08-08 $121.29 $121.29 $121.29 $121.29 $110.53 0
2017-08-07 $121.57 $121.57 $121.57 $121.57 $110.78 0
2017-08-04 $121.37 $121.37 $121.37 $121.37 $110.60 0
2017-08-03 $121.14 $121.14 $121.14 $121.14 $110.39 0
2017-08-02 $121.38 $121.38 $121.38 $121.38 $110.61 0
2017-08-01 $121.29 $121.29 $121.29 $121.29 $110.53 0
2017-07-31 $121.00 $121.00 $121.00 $121.00 $110.27 0
2017-07-28 $121.09 $121.09 $121.09 $121.09 $110.35 0
2017-07-27 $121.24 $121.24 $121.24 $121.24 $110.48 0
2017-07-26 $121.35 $121.35 $121.35 $121.35 $110.58 0
2017-07-25 $121.31 $121.31 $121.31 $121.31 $110.55 0
2017-07-24 $120.96 $120.96 $120.96 $120.96 $110.23 0
2017-07-21 $121.09 $121.09 $121.09 $121.09 $110.35 0
2017-07-20 $121.13 $121.13 $121.13 $121.13 $110.38 0
2017-07-19 $121.14 $121.14 $121.14 $121.14 $110.39 0
2017-07-18 $120.48 $120.48 $120.48 $120.48 $109.79 0
2017-07-17 $120.41 $120.41 $120.41 $120.41 $109.73 0
2017-07-14 $120.41 $120.41 $120.41 $120.41 $109.73 0
2017-07-13 $119.85 $119.85 $119.85 $119.85 $109.22 0
2017-07-12 $119.62 $119.62 $119.62 $119.62 $109.01 0
2017-07-11 $118.75 $118.75 $118.75 $118.75 $108.21 0
2017-07-10 $118.84 $118.84 $118.84 $118.84 $108.30 0
2017-07-07 $118.73 $118.73 $118.73 $118.73 $108.20 0
2017-07-06 $117.97 $117.97 $117.97 $117.97 $107.50 0
2017-07-05 $119.04 $119.04 $119.04 $119.04 $108.48 0
2017-07-03 $118.85 $118.85 $118.85 $118.85 $108.31 0
2017-06-30 $118.56 $118.56 $118.56 $118.56 $108.04 0
2017-06-29 $118.37 $118.37 $118.37 $118.37 $107.87 0
2017-06-28 $119.40 $119.40 $119.40 $119.40 $108.81 0
2017-06-27 $118.33 $118.33 $118.33 $118.33 $107.83 0
2017-06-26 $119.29 $119.29 $119.29 $119.29 $108.71 0
2017-06-23 $119.26 $119.26 $119.26 $119.26 $108.68 0
2017-06-22 $119.07 $119.07 $119.07 $119.07 $108.51 0
2017-06-21 $119.67 $119.67 $119.67 $119.67 $108.55 0
2017-06-20 $119.73 $119.73 $119.73 $119.73 $108.61 0
2017-06-19 $120.54 $120.54 $120.54 $120.54 $109.34 0
2017-06-16 $119.54 $119.54 $119.54 $119.54 $108.44 0
2017-06-15 $119.50 $119.50 $119.50 $119.50 $108.40 0
2017-06-14 $119.75 $119.75 $119.75 $119.75 $108.63 0
2017-06-13 $119.86 $119.86 $119.86 $119.86 $108.73 0
2017-06-12 $119.29 $119.29 $119.29 $119.29 $108.21 0
2017-06-09 $119.40 $119.40 $119.40 $119.40 $108.31 0
2017-06-08 $119.50 $119.50 $119.50 $119.50 $108.40 0
2017-06-07 $119.46 $119.46 $119.46 $119.46 $108.36 0
2017-06-06 $119.25 $119.25 $119.25 $119.25 $108.17 0
2017-06-05 $119.58 $119.58 $119.58 $119.58 $108.47 0
2017-06-02 $119.73 $119.73 $119.73 $119.73 $108.61 0
2017-06-01 $119.28 $119.28 $119.28 $119.28 $108.20 0
2017-05-31 $118.37 $118.37 $118.37 $118.37 $107.37 0
2017-05-30 $118.41 $118.41 $118.41 $118.41 $107.41 0
2017-05-26 $118.53 $118.53 $118.53 $118.53 $107.52 0
2017-05-25 $118.48 $118.48 $118.48 $118.48 $107.47 0
2017-05-24 $117.94 $117.94 $117.94 $117.94 $106.98 0
2017-05-23 $117.64 $117.64 $117.64 $117.64 $106.71 0
2017-05-22 $117.42 $117.42 $117.42 $117.42 $106.51 0
2017-05-19 $116.82 $116.82 $116.82 $116.82 $105.97 0
2017-05-18 $116.03 $116.03 $116.03 $116.03 $105.25 0
2017-05-17 $115.60 $115.60 $115.60 $115.60 $104.86 0
2017-05-16 $117.71 $117.71 $117.71 $117.71 $106.78 0
2017-05-15 $117.76 $117.76 $117.76 $117.76 $106.82 0
2017-05-12 $117.19 $117.19 $117.19 $117.19 $106.30 0
2017-05-11 $117.36 $117.36 $117.36 $117.36 $106.46 0
2017-05-10 $117.58 $117.58 $117.58 $117.58 $106.66 0
2017-05-09 $117.40 $117.40 $117.40 $117.40 $106.49 0
2017-05-08 $117.52 $117.52 $117.52 $117.52 $106.60 0
2017-05-05 $117.49 $117.49 $117.49 $117.49 $106.58 0
2017-05-04 $117.01 $117.01 $117.01 $117.01 $106.14 0
2017-05-03 $116.94 $116.94 $116.94 $116.94 $106.08 0
2017-05-02 $117.06 $117.06 $117.06 $117.06 $106.19 0
2017-05-01 $116.93 $116.93 $116.93 $116.93 $106.07 0
2017-04-28 $116.72 $116.72 $116.72 $116.72 $105.88 0
2017-04-27 $116.95 $116.95 $116.95 $116.95 $106.09 0
2017-04-26 $116.87 $116.87 $116.87 $116.87 $106.01 0
2017-04-25 $116.92 $116.92 $116.92 $116.92 $106.06 0
2017-04-24 $116.22 $116.22 $116.22 $116.22 $105.42 0
2017-04-21 $114.97 $114.97 $114.97 $114.97 $104.29 0
2017-04-20 $115.32 $115.32 $115.32 $115.32 $104.61 0
2017-04-19 $114.45 $114.45 $114.45 $114.45 $103.82 0
2017-04-18 $114.63 $114.63 $114.63 $114.63 $103.98 0
2017-04-17 $114.96 $114.96 $114.96 $114.96 $104.28 0
2017-04-13 $113.98 $113.98 $113.98 $113.98 $103.39 0
2017-04-12 $114.76 $114.76 $114.76 $114.76 $104.10 0
2017-04-11 $115.19 $115.19 $115.19 $115.19 $104.49 0
2017-04-10 $115.34 $115.34 $115.34 $115.34 $104.63 0
2017-04-07 $115.26 $115.26 $115.26 $115.26 $104.55 0
2017-04-06 $115.35 $115.35 $115.35 $115.35 $104.63 0
2017-04-05 $115.10 $115.10 $115.10 $115.10 $104.41 0
2017-04-04 $115.44 $115.44 $115.44 $115.44 $104.72 0
2017-04-03 $115.35 $115.35 $115.35 $115.35 $104.63 0
2017-03-31 $115.54 $115.54 $115.54 $115.54 $104.81 0
2017-03-30 $115.80 $115.80 $115.80 $115.80 $105.04 0
2017-03-29 $115.46 $115.46 $115.46 $115.46 $104.73 0
2017-03-28 $115.31 $115.31 $115.31 $115.31 $104.60 0
2017-03-27 $114.48 $114.48 $114.48 $114.48 $103.85 0
2017-03-24 $114.59 $114.59 $114.59 $114.59 $103.95 0
2017-03-23 $114.69 $114.69 $114.69 $114.69 $104.04 0
2017-03-22 $114.81 $114.81 $114.81 $114.81 $104.14 0
2017-03-21 $114.59 $114.59 $114.59 $114.59 $103.95 0
2017-03-20 $116.57 $116.57 $116.57 $116.57 $105.24 0
2017-03-17 $116.80 $116.80 $116.80 $116.80 $105.45 0
2017-03-16 $116.95 $116.95 $116.95 $116.95 $105.59 0
2017-03-15 $117.14 $117.14 $117.14 $117.14 $105.76 0
2017-03-14 $116.16 $116.16 $116.16 $116.16 $104.87 0
2017-03-13 $116.55 $116.55 $116.55 $116.55 $105.23 0
2017-03-10 $116.47 $116.47 $116.47 $116.47 $105.15 0
2017-03-09 $116.09 $116.09 $116.09 $116.09 $104.81 0
2017-03-08 $116.00 $116.00 $116.00 $116.00 $104.73 0
2017-03-07 $116.23 $116.23 $116.23 $116.23 $104.94 0
2017-03-06 $116.56 $116.56 $116.56 $116.56 $105.23 0
2017-03-03 $116.94 $116.94 $116.94 $116.94 $105.58 0
2017-03-02 $116.88 $116.88 $116.88 $116.88 $105.52 0
2017-03-01 $117.56 $117.56 $117.56 $117.56 $106.14 0
2017-02-28 $115.95 $115.95 $115.95 $115.95 $104.68 0
2017-02-27 $116.25 $116.25 $116.25 $116.25 $104.95 0
2017-02-24 $116.11 $116.11 $116.11 $116.11 $104.83 0
2017-02-23 $115.91 $115.91 $115.91 $115.91 $104.65 0
2017-02-22 $115.85 $115.85 $115.85 $115.85 $104.59 0
2017-02-21 $115.96 $115.96 $115.96 $115.96 $104.69 0
2017-02-17 $115.27 $115.27 $115.27 $115.27 $104.07 0
2017-02-16 $115.07 $115.07 $115.07 $115.07 $103.89 0
2017-02-15 $115.16 $115.16 $115.16 $115.16 $103.97 0
2017-02-14 $114.57 $114.57 $114.57 $114.57 $103.44 0
2017-02-13 $114.08 $114.08 $114.08 $114.08 $103.00 0
2017-02-10 $113.46 $113.46 $113.46 $113.46 $102.44 0
2017-02-09 $113.05 $113.05 $113.05 $113.05 $102.07 0
2017-02-08 $112.38 $112.38 $112.38 $112.38 $101.46 0
2017-02-07 $112.27 $112.27 $112.27 $112.27 $101.36 0
2017-02-06 $112.24 $112.24 $112.24 $112.24 $101.33 0
2017-02-03 $112.47 $112.47 $112.47 $112.47 $101.54 0
2017-02-02 $111.65 $111.65 $111.65 $111.65 $100.80 0
2017-02-01 $111.58 $111.58 $111.58 $111.58 $100.74 0
2017-01-31 $111.52 $111.52 $111.52 $111.52 $100.68 0
2017-01-30 $111.62 $111.62 $111.62 $111.62 $100.77 0
2017-01-27 $112.29 $112.29 $112.29 $112.29 $101.38 0
2017-01-26 $112.38 $112.38 $112.38 $112.38 $101.46 0
2017-01-25 $112.46 $112.46 $112.46 $112.46 $101.53 0
2017-01-24 $111.57 $111.57 $111.57 $111.57 $100.73 0
2017-01-23 $110.84 $110.84 $110.84 $110.84 $100.07 0
2017-01-20 $111.14 $111.14 $111.14 $111.14 $100.34 0
2017-01-19 $110.76 $110.76 $110.76 $110.76 $100.00 0
2017-01-18 $111.16 $111.16 $111.16 $111.16 $100.36 0
2017-01-17 $110.95 $110.95 $110.95 $110.95 $100.17 0
2017-01-13 $111.28 $111.28 $111.28 $111.28 $100.47 0
2017-01-12 $111.07 $111.07 $111.07 $111.07 $100.28 0
2017-01-11 $111.31 $111.31 $111.31 $111.31 $100.49 0
2017-01-10 $110.98 $110.98 $110.98 $110.98 $100.20 0
2017-01-09 $110.98 $110.98 $110.98 $110.98 $100.20 0
2017-01-06 $111.38 $111.38 $111.38 $111.38 $100.56 0
2017-01-05 $110.95 $110.95 $110.95 $110.95 $100.17 0
2017-01-04 $111.04 $111.04 $111.04 $111.04 $100.25 0
2017-01-03 $110.38 $110.38 $110.38 $110.38 $99.66 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.