VANGUARD 500 INDEX FUND ADMIRAL SHARES (VFIAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$576.06 ($-9.33) -1.59%
VANGUARD 500 INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD 500 INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $576.06 |
| Previous Close | $576.06 |
| High | $576.06 |
| Low | $576.06 |
| Adjusted Open | $576.06 |
| Previous Adjusted Close | $576.06 |
| Adjusted High | $576.06 |
| Adjusted Low | $576.06 |
Invest in VANGUARD 500 INDEX FUND ADMIRAL SHARES (VFIAX)
Historical Stock Data for VANGUARD 500 INDEX FUND ADMIRAL SHARES (VFIAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $576.06 | $576.06 | $576.06 | $576.06 | $576.06 | 0 |
| 2025-07-31 | $585.39 | $585.39 | $585.39 | $585.39 | $585.39 | 0 |
| 2025-07-30 | $587.52 | $587.52 | $587.52 | $587.52 | $587.52 | 0 |
| 2025-07-29 | $588.25 | $588.25 | $588.25 | $588.25 | $588.25 | 0 |
| 2025-07-28 | $590.00 | $590.00 | $590.00 | $590.00 | $590.00 | 0 |
| 2025-07-25 | $589.89 | $589.89 | $589.89 | $589.89 | $589.89 | 0 |
| 2025-07-24 | $587.53 | $587.53 | $587.53 | $587.53 | $587.53 | 0 |
| 2025-07-23 | $587.11 | $587.11 | $587.11 | $587.11 | $587.11 | 0 |
| 2025-07-22 | $582.56 | $582.56 | $582.56 | $582.56 | $582.56 | 0 |
| 2025-07-21 | $582.17 | $582.17 | $582.17 | $582.17 | $582.17 | 0 |
| 2025-07-18 | $581.35 | $581.35 | $581.35 | $581.35 | $581.35 | 0 |
| 2025-07-17 | $581.37 | $581.37 | $581.37 | $581.37 | $581.37 | 0 |
| 2025-07-16 | $578.27 | $578.27 | $578.27 | $578.27 | $578.27 | 0 |
| 2025-07-15 | $576.43 | $576.43 | $576.43 | $576.43 | $576.43 | 0 |
| 2025-07-14 | $578.67 | $578.67 | $578.67 | $578.67 | $578.67 | 0 |
| 2025-07-11 | $577.86 | $577.86 | $577.86 | $577.86 | $577.86 | 0 |
| 2025-07-10 | $579.77 | $579.77 | $579.77 | $579.77 | $579.77 | 0 |
| 2025-07-09 | $578.10 | $578.10 | $578.10 | $578.10 | $578.10 | 0 |
| 2025-07-08 | $574.61 | $574.61 | $574.61 | $574.61 | $574.61 | 0 |
| 2025-07-07 | $575.02 | $575.02 | $575.02 | $575.02 | $575.02 | 0 |
| 2025-07-03 | $579.57 | $579.57 | $579.57 | $579.57 | $579.57 | 0 |
| 2025-07-02 | $574.69 | $574.69 | $574.69 | $574.69 | $574.69 | 0 |
| 2025-07-01 | $571.96 | $571.96 | $571.96 | $571.96 | $571.96 | 0 |
| 2025-06-30 | $572.58 | $572.58 | $572.58 | $572.58 | $572.58 | 0 |
| 2025-06-27 | $571.33 | $571.33 | $571.33 | $571.33 | $569.59 | 0 |
| 2025-06-26 | $568.33 | $568.33 | $568.33 | $568.33 | $566.60 | 0 |
| 2025-06-25 | $563.80 | $563.80 | $563.80 | $563.80 | $562.09 | 0 |
| 2025-06-24 | $563.80 | $563.80 | $563.80 | $563.80 | $562.09 | 0 |
| 2025-06-23 | $557.58 | $557.58 | $557.58 | $557.58 | $555.89 | 0 |
| 2025-06-20 | $552.27 | $552.27 | $552.27 | $552.27 | $550.59 | 0 |
| 2025-06-18 | $553.44 | $553.44 | $553.44 | $553.44 | $551.76 | 0 |
| 2025-06-17 | $553.60 | $553.60 | $553.60 | $553.60 | $551.92 | 0 |
| 2025-06-16 | $558.24 | $558.24 | $558.24 | $558.24 | $556.54 | 0 |
| 2025-06-13 | $552.96 | $552.96 | $552.96 | $552.96 | $551.28 | 0 |
| 2025-06-12 | $559.18 | $559.18 | $559.18 | $559.18 | $557.48 | 0 |
| 2025-06-11 | $557.05 | $557.05 | $557.05 | $557.05 | $555.36 | 0 |
| 2025-06-10 | $558.58 | $558.58 | $558.58 | $558.58 | $556.88 | 0 |
| 2025-06-09 | $555.51 | $555.51 | $555.51 | $555.51 | $553.82 | 0 |
| 2025-06-06 | $554.95 | $554.95 | $554.95 | $554.95 | $554.95 | 0 |
| 2025-06-05 | $549.24 | $549.24 | $549.24 | $549.24 | $549.24 | 0 |
| 2025-06-04 | $552.11 | $552.11 | $552.11 | $552.11 | $552.11 | 0 |
| 2025-06-03 | $552.05 | $552.05 | $552.05 | $552.05 | $552.05 | 0 |
| 2025-06-02 | $548.86 | $548.86 | $548.86 | $548.86 | $548.86 | 0 |
| 2025-05-30 | $546.55 | $546.55 | $546.55 | $546.55 | $546.55 | 0 |
| 2025-05-29 | $546.55 | $546.55 | $546.55 | $546.55 | $546.55 | 0 |
| 2025-05-28 | $544.36 | $544.36 | $544.36 | $544.36 | $544.36 | 0 |
| 2025-05-27 | $547.40 | $547.40 | $547.40 | $547.40 | $547.40 | 0 |
| 2025-05-23 | $536.38 | $536.38 | $536.38 | $536.38 | $536.38 | 0 |
| 2025-05-22 | $539.98 | $539.98 | $539.98 | $539.98 | $539.98 | 0 |
| 2025-05-21 | $540.21 | $540.21 | $540.21 | $540.21 | $540.21 | 0 |
| 2025-05-20 | $549.05 | $549.05 | $549.05 | $549.05 | $549.05 | 0 |
| 2025-05-19 | $551.18 | $551.18 | $551.18 | $551.18 | $551.18 | 0 |
| 2025-05-16 | $550.61 | $550.61 | $550.61 | $550.61 | $550.61 | 0 |
| 2025-05-15 | $546.71 | $546.71 | $546.71 | $546.71 | $546.71 | 0 |
| 2025-05-14 | $544.33 | $544.33 | $544.33 | $544.33 | $544.33 | 0 |
| 2025-05-13 | $543.75 | $543.75 | $543.75 | $543.75 | $543.75 | 0 |
| 2025-05-12 | $539.82 | $539.82 | $539.82 | $539.82 | $539.82 | 0 |
| 2025-05-09 | $522.74 | $522.74 | $522.74 | $522.74 | $522.74 | 0 |
| 2025-05-08 | $523.02 | $523.02 | $523.02 | $523.02 | $523.02 | 0 |
| 2025-05-07 | $520.01 | $520.01 | $520.01 | $520.01 | $520.01 | 0 |
| 2025-05-06 | $517.75 | $517.75 | $517.75 | $517.75 | $517.75 | 0 |
| 2025-05-05 | $521.76 | $521.76 | $521.76 | $521.76 | $521.76 | 0 |
| 2025-05-02 | $525.08 | $525.08 | $525.08 | $525.08 | $525.08 | 0 |
| 2025-05-01 | $517.45 | $517.45 | $517.45 | $517.45 | $517.45 | 0 |
| 2025-04-30 | $514.20 | $514.20 | $514.20 | $514.20 | $514.20 | 0 |
| 2025-04-29 | $513.40 | $513.40 | $513.40 | $513.40 | $513.40 | 0 |
| 2025-04-28 | $510.44 | $510.44 | $510.44 | $510.44 | $510.44 | 0 |
| 2025-04-25 | $510.11 | $510.11 | $510.11 | $510.11 | $510.11 | 0 |
| 2025-04-24 | $506.37 | $506.37 | $506.37 | $506.37 | $506.37 | 0 |
| 2025-04-23 | $496.32 | $496.32 | $496.32 | $496.32 | $496.32 | 0 |
| 2025-04-22 | $488.17 | $488.17 | $488.17 | $488.17 | $488.17 | 0 |
| 2025-04-21 | $476.20 | $476.20 | $476.20 | $476.20 | $476.20 | 0 |
| 2025-04-17 | $487.66 | $487.66 | $487.66 | $487.66 | $487.66 | 0 |
| 2025-04-16 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2025-04-15 | $498.15 | $498.15 | $498.15 | $498.15 | $498.15 | 0 |
| 2025-04-14 | $498.97 | $498.97 | $498.97 | $498.97 | $498.97 | 0 |
| 2025-04-11 | $495.03 | $495.03 | $495.03 | $495.03 | $495.03 | 0 |
| 2025-04-10 | $486.22 | $486.22 | $486.22 | $486.22 | $486.22 | 0 |
| 2025-04-09 | $503.56 | $503.56 | $503.56 | $503.56 | $503.56 | 0 |
| 2025-04-08 | $459.80 | $459.80 | $459.80 | $459.80 | $459.80 | 0 |
| 2025-04-07 | $467.14 | $467.14 | $467.14 | $467.14 | $467.14 | 0 |
| 2025-04-04 | $468.23 | $468.23 | $468.23 | $468.23 | $468.23 | 0 |
| 2025-04-03 | $497.91 | $497.91 | $497.91 | $497.91 | $497.91 | 0 |
| 2025-04-02 | $523.21 | $523.21 | $523.21 | $523.21 | $523.21 | 0 |
| 2025-04-01 | $519.70 | $519.70 | $519.70 | $519.70 | $519.70 | 0 |
| 2025-03-31 | $517.73 | $517.73 | $517.73 | $517.73 | $517.73 | 0 |
| 2025-03-28 | $514.82 | $514.82 | $514.82 | $514.82 | $514.82 | 0 |
| 2025-03-27 | $525.17 | $525.17 | $525.17 | $525.17 | $525.17 | 0 |
| 2025-03-26 | $528.73 | $528.73 | $528.73 | $528.73 | $526.91 | 0 |
| 2025-03-25 | $534.70 | $534.70 | $534.70 | $534.70 | $532.86 | 0 |
| 2025-03-24 | $533.84 | $533.84 | $533.84 | $533.84 | $532.00 | 0 |
| 2025-03-21 | $524.58 | $524.58 | $524.58 | $524.58 | $524.58 | 0 |
| 2025-03-20 | $524.13 | $524.13 | $524.13 | $524.13 | $524.13 | 0 |
| 2025-03-19 | $525.22 | $525.22 | $525.22 | $525.22 | $525.22 | 0 |
| 2025-03-18 | $519.60 | $519.60 | $519.60 | $519.60 | $519.60 | 0 |
| 2025-03-17 | $525.18 | $525.18 | $525.18 | $525.18 | $525.18 | 0 |
| 2025-03-14 | $521.80 | $521.80 | $521.80 | $521.80 | $521.80 | 0 |
| 2025-03-13 | $510.83 | $510.83 | $510.83 | $510.83 | $510.83 | 0 |
| 2025-03-12 | $517.98 | $517.98 | $517.98 | $517.98 | $517.98 | 0 |
| 2025-03-11 | $515.45 | $515.45 | $515.45 | $515.45 | $515.45 | 0 |
| 2025-03-10 | $519.38 | $519.38 | $519.38 | $519.38 | $519.38 | 0 |
| 2025-03-07 | $533.68 | $533.68 | $533.68 | $533.68 | $533.68 | 0 |
| 2025-03-06 | $530.67 | $530.67 | $530.67 | $530.67 | $530.67 | 0 |
| 2025-03-05 | $540.29 | $540.29 | $540.29 | $540.29 | $540.29 | 0 |
| 2025-03-04 | $534.31 | $534.31 | $534.31 | $534.31 | $534.31 | 0 |
| 2025-03-03 | $540.91 | $540.91 | $540.91 | $540.91 | $540.91 | 0 |
| 2025-02-28 | $550.55 | $550.55 | $550.55 | $550.55 | $550.55 | 0 |
| 2025-02-27 | $541.89 | $541.89 | $541.89 | $541.89 | $541.89 | 0 |
| 2025-02-26 | $550.63 | $550.63 | $550.63 | $550.63 | $550.63 | 0 |
| 2025-02-25 | $550.54 | $550.54 | $550.54 | $550.54 | $550.54 | 0 |
| 2025-02-24 | $553.12 | $553.12 | $553.12 | $553.12 | $553.12 | 0 |
| 2025-02-21 | $555.86 | $555.86 | $555.86 | $555.86 | $555.86 | 0 |
| 2025-02-20 | $565.49 | $565.49 | $565.49 | $565.49 | $565.49 | 0 |
| 2025-02-19 | $567.88 | $567.88 | $567.88 | $567.88 | $567.88 | 0 |
| 2025-02-18 | $566.53 | $566.53 | $566.53 | $566.53 | $566.53 | 0 |
| 2025-02-14 | $565.06 | $565.06 | $565.06 | $565.06 | $565.06 | 0 |
| 2025-02-13 | $564.97 | $564.97 | $564.97 | $564.97 | $564.97 | 0 |
| 2025-02-12 | $559.14 | $559.14 | $559.14 | $559.14 | $559.14 | 0 |
| 2025-02-11 | $560.60 | $560.60 | $560.60 | $560.60 | $560.60 | 0 |
| 2025-02-10 | $560.40 | $560.40 | $560.40 | $560.40 | $560.40 | 0 |
| 2025-02-07 | $556.58 | $556.58 | $556.58 | $556.58 | $556.58 | 0 |
| 2025-02-06 | $561.88 | $561.88 | $561.88 | $561.88 | $561.88 | 0 |
| 2025-02-05 | $559.84 | $559.84 | $559.84 | $559.84 | $559.84 | 0 |
| 2025-02-04 | $557.64 | $557.64 | $557.64 | $557.64 | $557.64 | 0 |
| 2025-02-03 | $553.64 | $553.64 | $553.64 | $553.64 | $553.64 | 0 |
| 2025-01-31 | $557.85 | $557.85 | $557.85 | $557.85 | $557.85 | 0 |
| 2025-01-30 | $560.65 | $560.65 | $560.65 | $560.65 | $560.65 | 0 |
| 2025-01-29 | $557.69 | $557.69 | $557.69 | $557.69 | $557.69 | 0 |
| 2025-01-28 | $560.31 | $560.31 | $560.31 | $560.31 | $560.31 | 0 |
| 2025-01-27 | $555.20 | $555.20 | $555.20 | $555.20 | $555.20 | 0 |
| 2025-01-24 | $563.41 | $563.41 | $563.41 | $563.41 | $563.41 | 0 |
| 2025-01-23 | $564.97 | $564.97 | $564.97 | $564.97 | $564.97 | 0 |
| 2025-01-22 | $561.98 | $561.98 | $561.98 | $561.98 | $561.98 | 0 |
| 2025-01-21 | $558.54 | $558.54 | $558.54 | $558.54 | $558.54 | 0 |
| 2025-01-17 | $553.67 | $553.67 | $553.67 | $553.67 | $553.67 | 0 |
| 2025-01-16 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2025-01-15 | $549.33 | $549.33 | $549.33 | $549.33 | $549.33 | 0 |
| 2025-01-14 | $539.40 | $539.40 | $539.40 | $539.40 | $539.40 | 0 |
| 2025-01-13 | $538.78 | $538.78 | $538.78 | $538.78 | $538.78 | 0 |
| 2025-01-10 | $537.94 | $537.94 | $537.94 | $537.94 | $537.94 | 0 |
| 2025-01-08 | $546.25 | $546.25 | $546.25 | $546.25 | $546.25 | 0 |
| 2025-01-07 | $545.39 | $545.39 | $545.39 | $545.39 | $545.39 | 0 |
| 2025-01-06 | $551.51 | $551.51 | $551.51 | $551.51 | $551.51 | 0 |
| 2025-01-03 | $548.43 | $548.43 | $548.43 | $548.43 | $548.43 | 0 |
| 2025-01-02 | $541.57 | $541.57 | $541.57 | $541.57 | $541.57 | 0 |
| 2024-12-31 | $542.76 | $542.76 | $542.76 | $542.76 | $542.76 | 0 |
| 2024-12-30 | $545.04 | $545.04 | $545.04 | $545.04 | $545.04 | 0 |
| 2024-12-27 | $550.94 | $550.94 | $550.94 | $550.94 | $550.94 | 0 |
| 2024-12-26 | $557.05 | $557.05 | $557.05 | $557.05 | $557.05 | 0 |
| 2024-12-24 | $557.23 | $557.23 | $557.23 | $557.23 | $557.23 | 0 |
| 2024-12-23 | $551.15 | $551.15 | $551.15 | $551.15 | $551.15 | 0 |
| 2024-12-20 | $548.86 | $548.86 | $548.86 | $548.86 | $547.13 | 0 |
| 2024-12-19 | $542.93 | $542.93 | $542.93 | $542.93 | $542.93 | 0 |
| 2024-12-18 | $543.40 | $543.40 | $543.40 | $543.40 | $543.40 | 0 |
| 2024-12-17 | $559.90 | $559.90 | $559.90 | $559.90 | $559.90 | 0 |
| 2024-12-16 | $562.06 | $562.06 | $562.06 | $562.06 | $562.06 | 0 |
| 2024-12-13 | $559.86 | $559.86 | $559.86 | $559.86 | $559.86 | 0 |
| 2024-12-12 | $559.81 | $559.81 | $559.81 | $559.81 | $559.81 | 0 |
| 2024-12-11 | $562.85 | $562.85 | $562.85 | $562.85 | $562.85 | 0 |
| 2024-12-10 | $558.29 | $558.29 | $558.29 | $558.29 | $558.29 | 0 |
| 2024-12-09 | $559.94 | $559.94 | $559.94 | $559.94 | $559.94 | 0 |
| 2024-12-06 | $563.32 | $563.32 | $563.32 | $563.32 | $563.32 | 0 |
| 2024-12-05 | $561.86 | $561.86 | $561.86 | $561.86 | $561.86 | 0 |
| 2024-12-04 | $562.88 | $562.88 | $562.88 | $562.88 | $562.88 | 0 |
| 2024-12-03 | $559.48 | $559.48 | $559.48 | $559.48 | $559.48 | 0 |
| 2024-12-02 | $559.22 | $559.22 | $559.22 | $559.22 | $559.22 | 0 |
| 2024-11-29 | $557.79 | $557.79 | $557.79 | $557.79 | $557.79 | 0 |
| 2024-11-27 | $554.63 | $554.63 | $554.63 | $554.63 | $554.63 | 0 |
| 2024-11-26 | $556.71 | $556.71 | $556.71 | $556.71 | $556.71 | 0 |
| 2024-11-25 | $553.51 | $553.51 | $553.51 | $553.51 | $553.51 | 0 |
| 2024-11-22 | $551.84 | $551.84 | $551.84 | $551.84 | $551.84 | 0 |
| 2024-11-21 | $549.91 | $549.91 | $549.91 | $549.91 | $549.91 | 0 |
| 2024-11-20 | $546.90 | $546.90 | $546.90 | $546.90 | $546.90 | 0 |
| 2024-11-19 | $546.88 | $546.88 | $546.88 | $546.88 | $546.88 | 0 |
| 2024-11-18 | $544.71 | $544.71 | $544.71 | $544.71 | $544.71 | 0 |
| 2024-11-15 | $542.50 | $542.50 | $542.50 | $542.50 | $542.50 | 0 |
| 2024-11-14 | $549.69 | $549.69 | $549.69 | $549.69 | $549.69 | 0 |
| 2024-11-13 | $552.97 | $552.97 | $552.97 | $552.97 | $552.97 | 0 |
| 2024-11-12 | $552.82 | $552.82 | $552.82 | $552.82 | $552.82 | 0 |
| 2024-11-11 | $554.39 | $554.39 | $554.39 | $554.39 | $554.39 | 0 |
| 2024-11-08 | $553.86 | $553.86 | $553.86 | $553.86 | $553.86 | 0 |
| 2024-11-07 | $551.67 | $551.67 | $551.67 | $551.67 | $551.67 | 0 |
| 2024-11-06 | $547.58 | $547.58 | $547.58 | $547.58 | $547.58 | 0 |
| 2024-11-05 | $534.07 | $534.07 | $534.07 | $534.07 | $534.07 | 0 |
| 2024-11-04 | $527.60 | $527.60 | $527.60 | $527.60 | $527.60 | 0 |
| 2024-11-01 | $529.06 | $529.06 | $529.06 | $529.06 | $529.06 | 0 |
| 2024-10-31 | $526.88 | $526.88 | $526.88 | $526.88 | $526.88 | 0 |
| 2024-10-30 | $536.83 | $536.83 | $536.83 | $536.83 | $536.83 | 0 |
| 2024-10-29 | $538.60 | $538.60 | $538.60 | $538.60 | $538.60 | 0 |
| 2024-10-28 | $537.73 | $537.73 | $537.73 | $537.73 | $537.73 | 0 |
| 2024-10-25 | $536.30 | $536.30 | $536.30 | $536.30 | $536.30 | 0 |
| 2024-10-24 | $536.46 | $536.46 | $536.46 | $536.46 | $536.46 | 0 |
| 2024-10-23 | $535.31 | $535.31 | $535.31 | $535.31 | $535.31 | 0 |
| 2024-10-22 | $540.27 | $540.27 | $540.27 | $540.27 | $540.27 | 0 |
| 2024-10-21 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2024-10-18 | $541.49 | $541.49 | $541.49 | $541.49 | $541.49 | 0 |
| 2024-10-17 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
| 2024-10-16 | $539.41 | $539.41 | $539.41 | $539.41 | $539.41 | 0 |
| 2024-10-15 | $536.89 | $536.89 | $536.89 | $536.89 | $536.89 | 0 |
| 2024-10-14 | $540.96 | $540.96 | $540.96 | $540.96 | $540.96 | 0 |
| 2024-10-11 | $536.82 | $536.82 | $536.82 | $536.82 | $536.82 | 0 |
| 2024-10-10 | $533.59 | $533.59 | $533.59 | $533.59 | $533.59 | 0 |
| 2024-10-09 | $534.62 | $534.62 | $534.62 | $534.62 | $534.62 | 0 |
| 2024-10-08 | $530.83 | $530.83 | $530.83 | $530.83 | $530.83 | 0 |
| 2024-10-07 | $525.73 | $525.73 | $525.73 | $525.73 | $525.73 | 0 |
| 2024-10-04 | $530.82 | $530.82 | $530.82 | $530.82 | $530.82 | 0 |
| 2024-10-03 | $525.99 | $525.99 | $525.99 | $525.99 | $525.99 | 0 |
| 2024-10-02 | $526.87 | $526.87 | $526.87 | $526.87 | $526.87 | 0 |
| 2024-10-01 | $526.77 | $526.77 | $526.77 | $526.77 | $526.77 | 0 |
| 2024-09-30 | $531.71 | $531.71 | $531.71 | $531.71 | $531.71 | 0 |
| 2024-09-27 | $529.42 | $529.42 | $529.42 | $529.42 | $529.42 | 0 |
| 2024-09-26 | $531.71 | $531.71 | $531.71 | $531.71 | $530.07 | 0 |
| 2024-09-25 | $529.54 | $529.54 | $529.54 | $529.54 | $529.54 | 0 |
| 2024-09-24 | $530.53 | $530.53 | $530.53 | $530.53 | $530.53 | 0 |
| 2024-09-23 | $529.20 | $529.20 | $529.20 | $529.20 | $529.20 | 0 |
| 2024-09-20 | $527.71 | $527.71 | $527.71 | $527.71 | $527.71 | 0 |
| 2024-09-19 | $528.73 | $528.73 | $528.73 | $528.73 | $528.73 | 0 |
| 2024-09-18 | $519.88 | $519.88 | $519.88 | $519.88 | $519.88 | 0 |
| 2024-09-17 | $521.38 | $521.38 | $521.38 | $521.38 | $521.38 | 0 |
| 2024-09-16 | $521.23 | $521.23 | $521.23 | $521.23 | $521.23 | 0 |
| 2024-09-13 | $520.48 | $520.48 | $520.48 | $520.48 | $520.48 | 0 |
| 2024-09-12 | $517.59 | $517.59 | $517.59 | $517.59 | $517.59 | 0 |
| 2024-09-11 | $513.73 | $513.73 | $513.73 | $513.73 | $513.73 | 0 |
| 2024-09-10 | $508.31 | $508.31 | $508.31 | $508.31 | $508.31 | 0 |
| 2024-09-09 | $506.03 | $506.03 | $506.03 | $506.03 | $506.03 | 0 |
| 2024-09-06 | $500.19 | $500.19 | $500.19 | $500.19 | $500.19 | 0 |
| 2024-09-05 | $508.91 | $508.91 | $508.91 | $508.91 | $508.91 | 0 |
| 2024-09-04 | $510.43 | $510.43 | $510.43 | $510.43 | $510.43 | 0 |
| 2024-09-03 | $511.23 | $511.23 | $511.23 | $511.23 | $511.23 | 0 |
| 2024-08-30 | $522.23 | $522.23 | $522.23 | $522.23 | $522.23 | 0 |
| 2024-08-29 | $516.94 | $516.94 | $516.94 | $516.94 | $516.94 | 0 |
| 2024-08-28 | $516.93 | $516.93 | $516.93 | $516.93 | $516.93 | 0 |
| 2024-08-27 | $520.04 | $520.04 | $520.04 | $520.04 | $520.04 | 0 |
| 2024-08-26 | $519.17 | $519.17 | $519.17 | $519.17 | $519.17 | 0 |
| 2024-08-23 | $520.80 | $520.80 | $520.80 | $520.80 | $520.80 | 0 |
| 2024-08-22 | $514.88 | $514.88 | $514.88 | $514.88 | $514.88 | 0 |
| 2024-08-21 | $519.51 | $519.51 | $519.51 | $519.51 | $519.51 | 0 |
| 2024-08-20 | $517.30 | $517.30 | $517.30 | $517.30 | $517.30 | 0 |
| 2024-08-19 | $518.31 | $518.31 | $518.31 | $518.31 | $518.31 | 0 |
| 2024-08-16 | $513.27 | $513.27 | $513.27 | $513.27 | $513.27 | 0 |
| 2024-08-15 | $512.18 | $512.18 | $512.18 | $512.18 | $512.18 | 0 |
| 2024-08-14 | $503.90 | $503.90 | $503.90 | $503.90 | $503.90 | 0 |
| 2024-08-13 | $501.97 | $501.97 | $501.97 | $501.97 | $501.97 | 0 |
| 2024-08-12 | $493.64 | $493.64 | $493.64 | $493.64 | $493.64 | 0 |
| 2024-08-09 | $493.56 | $493.56 | $493.56 | $493.56 | $493.56 | 0 |
| 2024-08-08 | $491.20 | $491.20 | $491.20 | $491.20 | $491.20 | 0 |
| 2024-08-07 | $480.14 | $480.14 | $480.14 | $480.14 | $480.14 | 0 |
| 2024-08-06 | $483.86 | $483.86 | $483.86 | $483.86 | $483.86 | 0 |
| 2024-08-05 | $478.90 | $478.90 | $478.90 | $478.90 | $478.90 | 0 |
| 2024-08-02 | $493.68 | $493.68 | $493.68 | $493.68 | $493.68 | 0 |
| 2024-08-01 | $502.91 | $502.91 | $502.91 | $502.91 | $502.91 | 0 |
| 2024-07-31 | $509.88 | $509.88 | $509.88 | $509.88 | $509.88 | 0 |
| 2024-07-30 | $501.91 | $501.91 | $501.91 | $501.91 | $501.91 | 0 |
| 2024-07-29 | $504.41 | $504.41 | $504.41 | $504.41 | $504.41 | 0 |
| 2024-07-26 | $503.99 | $503.99 | $503.99 | $503.99 | $503.99 | 0 |
| 2024-07-25 | $498.43 | $498.43 | $498.43 | $498.43 | $498.43 | 0 |
| 2024-07-24 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2024-07-23 | $512.87 | $512.87 | $512.87 | $512.87 | $512.87 | 0 |
| 2024-07-22 | $513.67 | $513.67 | $513.67 | $513.67 | $513.67 | 0 |
| 2024-07-19 | $508.17 | $508.17 | $508.17 | $508.17 | $508.17 | 0 |
| 2024-07-18 | $511.79 | $511.79 | $511.79 | $511.79 | $511.79 | 0 |
| 2024-07-17 | $515.82 | $515.82 | $515.82 | $515.82 | $515.82 | 0 |
| 2024-07-16 | $523.10 | $523.10 | $523.10 | $523.10 | $523.10 | 0 |
| 2024-07-15 | $519.78 | $519.78 | $519.78 | $519.78 | $519.78 | 0 |
| 2024-07-12 | $518.27 | $518.27 | $518.27 | $518.27 | $518.27 | 0 |
| 2024-07-11 | $515.42 | $515.42 | $515.42 | $515.42 | $515.42 | 0 |
| 2024-07-10 | $519.96 | $519.96 | $519.96 | $519.96 | $519.96 | 0 |
| 2024-07-09 | $514.64 | $514.64 | $514.64 | $514.64 | $514.64 | 0 |
| 2024-07-08 | $514.25 | $514.25 | $514.25 | $514.25 | $514.25 | 0 |
| 2024-07-05 | $513.71 | $513.71 | $513.71 | $513.71 | $513.71 | 0 |
| 2024-07-03 | $510.85 | $510.85 | $510.85 | $510.85 | $510.85 | 0 |
| 2024-07-02 | $508.25 | $508.25 | $508.25 | $508.25 | $508.25 | 0 |
| 2024-07-01 | $505.12 | $505.12 | $505.12 | $505.12 | $505.12 | 0 |
| 2024-06-28 | $503.76 | $503.76 | $503.76 | $503.76 | $503.76 | 0 |
| 2024-06-27 | $507.56 | $507.56 | $507.56 | $507.56 | $505.77 | 0 |
| 2024-06-26 | $507.09 | $507.09 | $507.09 | $507.09 | $505.30 | 0 |
| 2024-06-25 | $506.29 | $506.29 | $506.29 | $506.29 | $504.50 | 0 |
| 2024-06-24 | $504.31 | $504.31 | $504.31 | $504.31 | $502.53 | 0 |
| 2024-06-21 | $505.83 | $505.83 | $505.83 | $505.83 | $504.04 | 0 |
| 2024-06-20 | $506.60 | $506.60 | $506.60 | $506.60 | $504.81 | 0 |
| 2024-06-18 | $507.88 | $507.88 | $507.88 | $507.88 | $506.09 | 0 |
| 2024-06-17 | $506.59 | $506.59 | $506.59 | $506.59 | $504.80 | 0 |
| 2024-06-14 | $502.67 | $502.67 | $502.67 | $502.67 | $500.90 | 0 |
| 2024-06-13 | $502.75 | $502.75 | $502.75 | $502.75 | $500.98 | 0 |
| 2024-06-12 | $501.57 | $501.57 | $501.57 | $501.57 | $499.80 | 0 |
| 2024-06-11 | $497.33 | $497.33 | $497.33 | $497.33 | $495.57 | 0 |
| 2024-06-10 | $495.98 | $495.98 | $495.98 | $495.98 | $494.23 | 0 |
| 2024-06-07 | $494.66 | $494.66 | $494.66 | $494.66 | $492.91 | 0 |
| 2024-06-06 | $495.12 | $495.12 | $495.12 | $495.12 | $493.37 | 0 |
| 2024-06-05 | $495.22 | $495.22 | $495.22 | $495.22 | $493.47 | 0 |
| 2024-06-04 | $489.41 | $489.41 | $489.41 | $489.41 | $487.68 | 0 |
| 2024-06-03 | $488.65 | $488.65 | $488.65 | $488.65 | $486.93 | 0 |
| 2024-05-31 | $488.05 | $488.05 | $488.05 | $488.05 | $488.05 | 0 |
| 2024-05-30 | $484.12 | $484.12 | $484.12 | $484.12 | $484.12 | 0 |
| 2024-05-29 | $486.98 | $486.98 | $486.98 | $486.98 | $486.98 | 0 |
| 2024-05-28 | $490.59 | $490.59 | $490.59 | $490.59 | $490.59 | 0 |
| 2024-05-24 | $490.47 | $490.47 | $490.47 | $490.47 | $490.47 | 0 |
| 2024-05-23 | $487.05 | $487.05 | $487.05 | $487.05 | $487.05 | 0 |
| 2024-05-22 | $490.65 | $490.65 | $490.65 | $490.65 | $490.65 | 0 |
| 2024-05-21 | $491.98 | $491.98 | $491.98 | $491.98 | $491.98 | 0 |
| 2024-05-20 | $490.74 | $490.74 | $490.74 | $490.74 | $490.74 | 0 |
| 2024-05-17 | $490.25 | $490.25 | $490.25 | $490.25 | $490.25 | 0 |
| 2024-05-16 | $489.66 | $489.66 | $489.66 | $489.66 | $489.66 | 0 |
| 2024-05-15 | $490.58 | $490.58 | $490.58 | $490.58 | $490.58 | 0 |
| 2024-05-14 | $484.81 | $484.81 | $484.81 | $484.81 | $484.81 | 0 |
| 2024-05-13 | $482.40 | $482.40 | $482.40 | $482.40 | $482.40 | 0 |
| 2024-05-10 | $482.51 | $482.51 | $482.51 | $482.51 | $482.51 | 0 |
| 2024-05-09 | $481.65 | $481.65 | $481.65 | $481.65 | $481.65 | 0 |
| 2024-05-08 | $479.11 | $479.11 | $479.11 | $479.11 | $479.11 | 0 |
| 2024-05-07 | $479.12 | $479.12 | $479.12 | $479.12 | $479.12 | 0 |
| 2024-05-06 | $478.45 | $478.45 | $478.45 | $478.45 | $478.45 | 0 |
| 2024-05-03 | $473.55 | $473.55 | $473.55 | $473.55 | $473.55 | 0 |
| 2024-05-02 | $467.65 | $467.65 | $467.65 | $467.65 | $467.65 | 0 |
| 2024-05-01 | $463.42 | $463.42 | $463.42 | $463.42 | $463.42 | 0 |
| 2024-04-30 | $465.01 | $465.01 | $465.01 | $465.01 | $465.01 | 0 |
| 2024-04-29 | $472.43 | $472.43 | $472.43 | $472.43 | $472.43 | 0 |
| 2024-04-26 | $470.91 | $470.91 | $470.91 | $470.91 | $470.91 | 0 |
| 2024-04-25 | $466.14 | $466.14 | $466.14 | $466.14 | $466.14 | 0 |
| 2024-04-24 | $468.28 | $468.28 | $468.28 | $468.28 | $468.28 | 0 |
| 2024-04-23 | $468.17 | $468.17 | $468.17 | $468.17 | $468.17 | 0 |
| 2024-04-22 | $462.63 | $462.63 | $462.63 | $462.63 | $462.63 | 0 |
| 2024-04-19 | $458.63 | $458.63 | $458.63 | $458.63 | $458.63 | 0 |
| 2024-04-18 | $462.66 | $462.66 | $462.66 | $462.66 | $462.66 | 0 |
| 2024-04-17 | $463.65 | $463.65 | $463.65 | $463.65 | $463.65 | 0 |
| 2024-04-16 | $466.35 | $466.35 | $466.35 | $466.35 | $466.35 | 0 |
| 2024-04-15 | $467.31 | $467.31 | $467.31 | $467.31 | $467.31 | 0 |
| 2024-04-12 | $472.99 | $472.99 | $472.99 | $472.99 | $472.99 | 0 |
| 2024-04-11 | $479.92 | $479.92 | $479.92 | $479.92 | $479.92 | 0 |
| 2024-04-10 | $476.36 | $476.36 | $476.36 | $476.36 | $476.36 | 0 |
| 2024-04-09 | $480.90 | $480.90 | $480.90 | $480.90 | $480.90 | 0 |
| 2024-04-08 | $480.14 | $480.14 | $480.14 | $480.14 | $480.14 | 0 |
| 2024-04-05 | $480.31 | $480.31 | $480.31 | $480.31 | $480.31 | 0 |
| 2024-04-04 | $475.04 | $475.04 | $475.04 | $475.04 | $475.04 | 0 |
| 2024-04-03 | $480.91 | $480.91 | $480.91 | $480.91 | $480.91 | 0 |
| 2024-04-02 | $480.37 | $480.37 | $480.37 | $480.37 | $480.37 | 0 |
| 2024-04-01 | $483.86 | $483.86 | $483.86 | $483.86 | $483.86 | 0 |
| 2024-03-28 | $484.83 | $484.83 | $484.83 | $484.83 | $484.83 | 0 |
| 2024-03-27 | $484.28 | $484.28 | $484.28 | $484.28 | $484.28 | 0 |
| 2024-03-26 | $480.08 | $480.08 | $480.08 | $480.08 | $480.08 | 0 |
| 2024-03-25 | $481.43 | $481.43 | $481.43 | $481.43 | $481.43 | 0 |
| 2024-03-22 | $482.90 | $482.90 | $482.90 | $482.90 | $482.90 | 0 |
| 2024-03-21 | $485.10 | $485.10 | $485.10 | $485.10 | $483.55 | 0 |
| 2024-03-20 | $483.52 | $483.52 | $483.52 | $483.52 | $481.98 | 0 |
| 2024-03-19 | $479.19 | $479.19 | $479.19 | $479.19 | $477.66 | 0 |
| 2024-03-18 | $476.50 | $476.50 | $476.50 | $476.50 | $474.98 | 0 |
| 2024-03-15 | $473.51 | $473.51 | $473.51 | $473.51 | $472.00 | 0 |
| 2024-03-14 | $476.58 | $476.58 | $476.58 | $476.58 | $475.06 | 0 |
| 2024-03-13 | $477.84 | $477.84 | $477.84 | $477.84 | $476.32 | 0 |
| 2024-03-12 | $478.74 | $478.74 | $478.74 | $478.74 | $477.22 | 0 |
| 2024-03-11 | $473.42 | $473.42 | $473.42 | $473.42 | $471.91 | 0 |
| 2024-03-08 | $473.95 | $473.95 | $473.95 | $473.95 | $472.44 | 0 |
| 2024-03-07 | $477.03 | $477.03 | $477.03 | $477.03 | $475.51 | 0 |
| 2024-03-06 | $472.11 | $472.11 | $472.11 | $472.11 | $470.61 | 0 |
| 2024-03-05 | $469.66 | $469.66 | $469.66 | $469.66 | $468.16 | 0 |
| 2024-03-04 | $474.48 | $474.48 | $474.48 | $474.48 | $472.97 | 0 |
| 2024-03-01 | $475.03 | $475.03 | $475.03 | $475.03 | $475.03 | 0 |
| 2024-02-29 | $471.23 | $471.23 | $471.23 | $471.23 | $471.23 | 0 |
| 2024-02-28 | $468.68 | $468.68 | $468.68 | $468.68 | $468.68 | 0 |
| 2024-02-27 | $469.42 | $469.42 | $469.42 | $469.42 | $469.42 | 0 |
| 2024-02-26 | $468.61 | $468.61 | $468.61 | $468.61 | $468.61 | 0 |
| 2024-02-23 | $470.38 | $470.38 | $470.38 | $470.38 | $470.38 | 0 |
| 2024-02-22 | $470.20 | $470.20 | $470.20 | $470.20 | $470.20 | 0 |
| 2024-02-21 | $460.45 | $460.45 | $460.45 | $460.45 | $460.45 | 0 |
| 2024-02-20 | $459.85 | $459.85 | $459.85 | $459.85 | $459.85 | 0 |
| 2024-02-16 | $462.61 | $462.61 | $462.61 | $462.61 | $462.61 | 0 |
| 2024-02-15 | $464.77 | $464.77 | $464.77 | $464.77 | $464.77 | 0 |
| 2024-02-14 | $461.98 | $461.98 | $461.98 | $461.98 | $461.98 | 0 |
| 2024-02-13 | $457.51 | $457.51 | $457.51 | $457.51 | $457.51 | 0 |
| 2024-02-12 | $463.80 | $463.80 | $463.80 | $463.80 | $463.80 | 0 |
| 2024-02-09 | $464.24 | $464.24 | $464.24 | $464.24 | $464.24 | 0 |
| 2024-02-08 | $461.54 | $461.54 | $461.54 | $461.54 | $461.54 | 0 |
| 2024-02-07 | $461.22 | $461.22 | $461.22 | $461.22 | $461.22 | 0 |
| 2024-02-06 | $457.45 | $457.45 | $457.45 | $457.45 | $457.45 | 0 |
| 2024-02-05 | $456.38 | $456.38 | $456.38 | $456.38 | $456.38 | 0 |
| 2024-02-02 | $457.84 | $457.84 | $457.84 | $457.84 | $457.84 | 0 |
| 2024-02-01 | $452.97 | $452.97 | $452.97 | $452.97 | $452.97 | 0 |
| 2024-01-31 | $447.36 | $447.36 | $447.36 | $447.36 | $447.36 | 0 |
| 2024-01-30 | $454.67 | $454.67 | $454.67 | $454.67 | $454.67 | 0 |
| 2024-01-29 | $454.91 | $454.91 | $454.91 | $454.91 | $454.91 | 0 |
| 2024-01-26 | $451.49 | $451.49 | $451.49 | $451.49 | $451.49 | 0 |
| 2024-01-25 | $451.79 | $451.79 | $451.79 | $451.79 | $451.79 | 0 |
| 2024-01-24 | $449.40 | $449.40 | $449.40 | $449.40 | $449.40 | 0 |
| 2024-01-23 | $449.03 | $449.03 | $449.03 | $449.03 | $449.03 | 0 |
| 2024-01-22 | $447.71 | $447.71 | $447.71 | $447.71 | $447.71 | 0 |
| 2024-01-19 | $446.73 | $446.73 | $446.73 | $446.73 | $446.73 | 0 |
| 2024-01-18 | $441.27 | $441.27 | $441.27 | $441.27 | $441.27 | 0 |
| 2024-01-17 | $437.39 | $437.39 | $437.39 | $437.39 | $437.39 | 0 |
| 2024-01-16 | $439.85 | $439.85 | $439.85 | $439.85 | $439.85 | 0 |
| 2024-01-12 | $441.49 | $441.49 | $441.49 | $441.49 | $441.49 | 0 |
| 2024-01-11 | $441.12 | $441.12 | $441.12 | $441.12 | $441.12 | 0 |
| 2024-01-10 | $441.40 | $441.40 | $441.40 | $441.40 | $441.40 | 0 |
| 2024-01-09 | $438.91 | $438.91 | $438.91 | $438.91 | $438.91 | 0 |
| 2024-01-08 | $439.50 | $439.50 | $439.50 | $439.50 | $439.50 | 0 |
| 2024-01-05 | $433.38 | $433.38 | $433.38 | $433.38 | $433.38 | 0 |
| 2024-01-04 | $432.59 | $432.59 | $432.59 | $432.59 | $432.59 | 0 |
| 2024-01-03 | $434.02 | $434.02 | $434.02 | $434.02 | $434.02 | 0 |
| 2024-01-02 | $437.51 | $437.51 | $437.51 | $437.51 | $437.51 | 0 |
| 2023-12-29 | $439.99 | $439.99 | $439.99 | $439.99 | $439.99 | 0 |
| 2023-12-28 | $441.21 | $441.21 | $441.21 | $441.21 | $441.21 | 0 |
| 2023-12-27 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2023-12-26 | $440.34 | $440.34 | $440.34 | $440.34 | $440.34 | 0 |
| 2023-12-22 | $438.48 | $438.48 | $438.48 | $438.48 | $438.48 | 0 |
| 2023-12-21 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
| 2023-12-20 | $433.29 | $433.29 | $433.29 | $433.29 | $433.29 | 0 |
| 2023-12-19 | $439.69 | $439.69 | $439.69 | $439.69 | $439.69 | 0 |
| 2023-12-18 | $438.89 | $438.89 | $438.89 | $438.89 | $437.09 | 0 |
| 2023-12-15 | $436.91 | $436.91 | $436.91 | $436.91 | $436.91 | 0 |
| 2023-12-14 | $436.92 | $436.92 | $436.92 | $436.92 | $436.92 | 0 |
| 2023-12-13 | $435.67 | $435.67 | $435.67 | $435.67 | $435.67 | 0 |
| 2023-12-12 | $429.79 | $429.79 | $429.79 | $429.79 | $429.79 | 0 |
| 2023-12-11 | $427.81 | $427.81 | $427.81 | $427.81 | $427.81 | 0 |
| 2023-12-08 | $426.14 | $426.14 | $426.14 | $426.14 | $426.14 | 0 |
| 2023-12-07 | $424.39 | $424.39 | $424.39 | $424.39 | $424.39 | 0 |
| 2023-12-06 | $420.97 | $420.97 | $420.97 | $420.97 | $420.97 | 0 |
| 2023-12-05 | $422.61 | $422.61 | $422.61 | $422.61 | $422.61 | 0 |
| 2023-12-04 | $422.83 | $422.83 | $422.83 | $422.83 | $422.83 | 0 |
| 2023-12-01 | $425.13 | $425.13 | $425.13 | $425.13 | $425.13 | 0 |
| 2023-11-30 | $422.61 | $422.61 | $422.61 | $422.61 | $422.61 | 0 |
| 2023-11-29 | $420.89 | $420.89 | $420.89 | $420.89 | $420.89 | 0 |
| 2023-11-28 | $421.22 | $421.22 | $421.22 | $421.22 | $421.22 | 0 |
| 2023-11-27 | $420.80 | $420.80 | $420.80 | $420.80 | $420.80 | 0 |
| 2023-11-24 | $421.62 | $421.62 | $421.62 | $421.62 | $421.62 | 0 |
| 2023-11-22 | $421.36 | $421.36 | $421.36 | $421.36 | $421.36 | 0 |
| 2023-11-21 | $419.64 | $419.64 | $419.64 | $419.64 | $419.64 | 0 |
| 2023-11-20 | $420.48 | $420.48 | $420.48 | $420.48 | $420.48 | 0 |
| 2023-11-17 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-11-16 | $416.81 | $416.81 | $416.81 | $416.81 | $416.81 | 0 |
| 2023-11-15 | $416.21 | $416.21 | $416.21 | $416.21 | $416.21 | 0 |
| 2023-11-14 | $415.47 | $415.47 | $415.47 | $415.47 | $415.47 | 0 |
| 2023-11-13 | $407.61 | $407.61 | $407.61 | $407.61 | $407.61 | 0 |
| 2023-11-10 | $407.93 | $407.93 | $407.93 | $407.93 | $407.93 | 0 |
| 2023-11-09 | $401.60 | $401.60 | $401.60 | $401.60 | $401.60 | 0 |
| 2023-11-08 | $404.79 | $404.79 | $404.79 | $404.79 | $404.79 | 0 |
| 2023-11-07 | $404.37 | $404.37 | $404.37 | $404.37 | $404.37 | 0 |
| 2023-11-06 | $403.22 | $403.22 | $403.22 | $403.22 | $403.22 | 0 |
| 2023-11-03 | $402.50 | $402.50 | $402.50 | $402.50 | $402.50 | 0 |
| 2023-11-02 | $398.73 | $398.73 | $398.73 | $398.73 | $398.73 | 0 |
| 2023-11-01 | $391.33 | $391.33 | $391.33 | $391.33 | $391.33 | 0 |
| 2023-10-31 | $387.26 | $387.26 | $387.26 | $387.26 | $387.26 | 0 |
| 2023-10-30 | $384.74 | $384.74 | $384.74 | $384.74 | $384.74 | 0 |
| 2023-10-27 | $380.14 | $380.14 | $380.14 | $380.14 | $380.14 | 0 |
| 2023-10-26 | $381.97 | $381.97 | $381.97 | $381.97 | $381.97 | 0 |
| 2023-10-25 | $386.54 | $386.54 | $386.54 | $386.54 | $386.54 | 0 |
| 2023-10-24 | $392.16 | $392.16 | $392.16 | $392.16 | $392.16 | 0 |
| 2023-10-23 | $389.32 | $389.32 | $389.32 | $389.32 | $389.32 | 0 |
| 2023-10-20 | $389.98 | $389.98 | $389.98 | $389.98 | $389.98 | 0 |
| 2023-10-19 | $394.94 | $394.94 | $394.94 | $394.94 | $394.94 | 0 |
| 2023-10-18 | $398.29 | $398.29 | $398.29 | $398.29 | $398.29 | 0 |
| 2023-10-17 | $403.70 | $403.70 | $403.70 | $403.70 | $403.70 | 0 |
| 2023-10-16 | $403.74 | $403.74 | $403.74 | $403.74 | $403.74 | 0 |
| 2023-10-13 | $399.49 | $399.49 | $399.49 | $399.49 | $399.49 | 0 |
| 2023-10-12 | $401.50 | $401.50 | $401.50 | $401.50 | $401.50 | 0 |
| 2023-10-11 | $403.98 | $403.98 | $403.98 | $403.98 | $403.98 | 0 |
| 2023-10-10 | $402.24 | $402.24 | $402.24 | $402.24 | $402.24 | 0 |
| 2023-10-09 | $400.15 | $400.15 | $400.15 | $400.15 | $400.15 | 0 |
| 2023-10-06 | $397.64 | $397.64 | $397.64 | $397.64 | $397.64 | 0 |
| 2023-10-05 | $392.94 | $392.94 | $392.94 | $392.94 | $392.94 | 0 |
| 2023-10-04 | $393.38 | $393.38 | $393.38 | $393.38 | $393.38 | 0 |
| 2023-10-03 | $390.21 | $390.21 | $390.21 | $390.21 | $390.21 | 0 |
| 2023-10-02 | $395.62 | $395.62 | $395.62 | $395.62 | $395.62 | 0 |
| 2023-09-29 | $395.59 | $395.59 | $395.59 | $395.59 | $395.59 | 0 |
| 2023-09-28 | $396.65 | $396.65 | $396.65 | $396.65 | $396.65 | 0 |
| 2023-09-27 | $394.28 | $394.28 | $394.28 | $394.28 | $394.28 | 0 |
| 2023-09-26 | $395.67 | $395.67 | $395.67 | $395.67 | $394.18 | 0 |
| 2023-09-25 | $401.56 | $401.56 | $401.56 | $401.56 | $400.04 | 0 |
| 2023-09-22 | $399.95 | $399.95 | $399.95 | $399.95 | $398.44 | 0 |
| 2023-09-21 | $400.86 | $400.86 | $400.86 | $400.86 | $399.35 | 0 |
| 2023-09-20 | $407.54 | $407.54 | $407.54 | $407.54 | $406.00 | 0 |
| 2023-09-19 | $411.37 | $411.37 | $411.37 | $411.37 | $409.82 | 0 |
| 2023-09-18 | $412.26 | $412.26 | $412.26 | $412.26 | $410.70 | 0 |
| 2023-09-15 | $411.96 | $411.96 | $411.96 | $411.96 | $410.41 | 0 |
| 2023-09-14 | $417.01 | $417.01 | $417.01 | $417.01 | $415.44 | 0 |
| 2023-09-13 | $413.41 | $413.41 | $413.41 | $413.41 | $411.85 | 0 |
| 2023-09-12 | $412.90 | $412.90 | $412.90 | $412.90 | $411.34 | 0 |
| 2023-09-11 | $415.25 | $415.25 | $415.25 | $415.25 | $413.68 | 0 |
| 2023-09-08 | $412.48 | $412.48 | $412.48 | $412.48 | $412.48 | 0 |
| 2023-09-07 | $411.86 | $411.86 | $411.86 | $411.86 | $411.86 | 0 |
| 2023-09-06 | $413.13 | $413.13 | $413.13 | $413.13 | $413.13 | 0 |
| 2023-09-05 | $416.02 | $416.02 | $416.02 | $416.02 | $416.02 | 0 |
| 2023-09-01 | $417.75 | $417.75 | $417.75 | $417.75 | $417.75 | 0 |
| 2023-08-31 | $416.98 | $416.98 | $416.98 | $416.98 | $416.98 | 0 |
| 2023-08-30 | $417.55 | $417.55 | $417.55 | $417.55 | $417.55 | 0 |
| 2023-08-29 | $415.89 | $415.89 | $415.89 | $415.89 | $415.89 | 0 |
| 2023-08-28 | $409.93 | $409.93 | $409.93 | $409.93 | $409.93 | 0 |
| 2023-08-25 | $407.38 | $407.38 | $407.38 | $407.38 | $407.38 | 0 |
| 2023-08-24 | $404.61 | $404.61 | $404.61 | $404.61 | $404.61 | 0 |
| 2023-08-23 | $410.10 | $410.10 | $410.10 | $410.10 | $410.10 | 0 |
| 2023-08-22 | $405.62 | $405.62 | $405.62 | $405.62 | $405.62 | 0 |
| 2023-08-21 | $406.74 | $406.74 | $406.74 | $406.74 | $406.74 | 0 |
| 2023-08-18 | $403.95 | $403.95 | $403.95 | $403.95 | $403.95 | 0 |
| 2023-08-17 | $403.99 | $403.99 | $403.99 | $403.99 | $403.99 | 0 |
| 2023-08-16 | $407.05 | $407.05 | $407.05 | $407.05 | $407.05 | 0 |
| 2023-08-15 | $410.08 | $410.08 | $410.08 | $410.08 | $410.08 | 0 |
| 2023-08-14 | $414.81 | $414.81 | $414.81 | $414.81 | $414.81 | 0 |
| 2023-08-11 | $412.42 | $412.42 | $412.42 | $412.42 | $412.42 | 0 |
| 2023-08-10 | $412.80 | $412.80 | $412.80 | $412.80 | $412.80 | 0 |
| 2023-08-09 | $412.64 | $412.64 | $412.64 | $412.64 | $412.64 | 0 |
| 2023-08-08 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
| 2023-08-07 | $417.29 | $417.29 | $417.29 | $417.29 | $417.29 | 0 |
| 2023-08-04 | $413.55 | $413.55 | $413.55 | $413.55 | $413.55 | 0 |
| 2023-08-03 | $415.72 | $415.72 | $415.72 | $415.72 | $415.72 | 0 |
| 2023-08-02 | $416.77 | $416.77 | $416.77 | $416.77 | $416.77 | 0 |
| 2023-08-01 | $422.61 | $422.61 | $422.61 | $422.61 | $422.61 | 0 |
| 2023-07-31 | $423.73 | $423.73 | $423.73 | $423.73 | $423.73 | 0 |
| 2023-07-28 | $423.10 | $423.10 | $423.10 | $423.10 | $423.10 | 0 |
| 2023-07-27 | $418.92 | $418.92 | $418.92 | $418.92 | $418.92 | 0 |
| 2023-07-26 | $421.60 | $421.60 | $421.60 | $421.60 | $421.60 | 0 |
| 2023-07-25 | $421.66 | $421.66 | $421.66 | $421.66 | $421.66 | 0 |
| 2023-07-24 | $420.47 | $420.47 | $420.47 | $420.47 | $420.47 | 0 |
| 2023-07-21 | $418.78 | $418.78 | $418.78 | $418.78 | $418.78 | 0 |
| 2023-07-20 | $418.64 | $418.64 | $418.64 | $418.64 | $418.64 | 0 |
| 2023-07-19 | $421.45 | $421.45 | $421.45 | $421.45 | $421.45 | 0 |
| 2023-07-18 | $420.45 | $420.45 | $420.45 | $420.45 | $420.45 | 0 |
| 2023-07-17 | $417.48 | $417.48 | $417.48 | $417.48 | $417.48 | 0 |
| 2023-07-14 | $415.88 | $415.88 | $415.88 | $415.88 | $415.88 | 0 |
| 2023-07-13 | $416.29 | $416.29 | $416.29 | $416.29 | $416.29 | 0 |
| 2023-07-12 | $412.75 | $412.75 | $412.75 | $412.75 | $412.75 | 0 |
| 2023-07-11 | $409.71 | $409.71 | $409.71 | $409.71 | $409.71 | 0 |
| 2023-07-10 | $406.96 | $406.96 | $406.96 | $406.96 | $406.96 | 0 |
| 2023-07-07 | $405.98 | $405.98 | $405.98 | $405.98 | $405.98 | 0 |
| 2023-07-06 | $407.08 | $407.08 | $407.08 | $407.08 | $407.08 | 0 |
| 2023-07-05 | $410.30 | $410.30 | $410.30 | $410.30 | $410.30 | 0 |
| 2023-07-03 | $411.06 | $411.06 | $411.06 | $411.06 | $411.06 | 0 |
| 2023-06-30 | $410.56 | $410.56 | $410.56 | $410.56 | $410.56 | 0 |
| 2023-06-29 | $405.57 | $405.57 | $405.57 | $405.57 | $405.57 | 0 |
| 2023-06-28 | $403.72 | $403.72 | $403.72 | $403.72 | $403.72 | 0 |
| 2023-06-27 | $405.44 | $405.44 | $405.44 | $405.44 | $403.86 | 0 |
| 2023-06-26 | $400.85 | $400.85 | $400.85 | $400.85 | $399.29 | 0 |
| 2023-06-23 | $402.64 | $402.64 | $402.64 | $402.64 | $402.64 | 0 |
| 2023-06-22 | $405.75 | $405.75 | $405.75 | $405.75 | $405.75 | 0 |
| 2023-06-21 | $404.21 | $404.21 | $404.21 | $404.21 | $404.21 | 0 |
| 2023-06-20 | $406.32 | $406.32 | $406.32 | $406.32 | $406.32 | 0 |
| 2023-06-16 | $408.25 | $408.25 | $408.25 | $408.25 | $408.25 | 0 |
| 2023-06-15 | $409.75 | $409.75 | $409.75 | $409.75 | $409.75 | 0 |
| 2023-06-14 | $404.75 | $404.75 | $404.75 | $404.75 | $404.75 | 0 |
| 2023-06-13 | $404.32 | $404.32 | $404.32 | $404.32 | $404.32 | 0 |
| 2023-06-12 | $401.52 | $401.52 | $401.52 | $401.52 | $401.52 | 0 |
| 2023-06-09 | $397.85 | $397.85 | $397.85 | $397.85 | $397.85 | 0 |
| 2023-06-08 | $397.35 | $397.35 | $397.35 | $397.35 | $397.35 | 0 |
| 2023-06-07 | $394.86 | $394.86 | $394.86 | $394.86 | $394.86 | 0 |
| 2023-06-06 | $396.36 | $396.36 | $396.36 | $396.36 | $396.36 | 0 |
| 2023-06-05 | $395.42 | $395.42 | $395.42 | $395.42 | $395.42 | 0 |
| 2023-06-02 | $396.21 | $396.21 | $396.21 | $396.21 | $396.21 | 0 |
| 2023-06-01 | $390.51 | $390.51 | $390.51 | $390.51 | $390.51 | 0 |
| 2023-05-31 | $386.63 | $386.63 | $386.63 | $386.63 | $386.63 | 0 |
| 2023-05-30 | $388.93 | $388.93 | $388.93 | $388.93 | $388.93 | 0 |
| 2023-05-26 | $388.89 | $388.89 | $388.89 | $388.89 | $388.89 | 0 |
| 2023-05-25 | $383.86 | $383.86 | $383.86 | $383.86 | $383.86 | 0 |
| 2023-05-24 | $380.51 | $380.51 | $380.51 | $380.51 | $380.51 | 0 |
| 2023-05-23 | $383.31 | $383.31 | $383.31 | $383.31 | $383.31 | 0 |
| 2023-05-22 | $387.66 | $387.66 | $387.66 | $387.66 | $387.66 | 0 |
| 2023-05-19 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 0 |
| 2023-05-18 | $388.11 | $388.11 | $388.11 | $388.11 | $388.11 | 0 |
| 2023-05-17 | $384.41 | $384.41 | $384.41 | $384.41 | $384.41 | 0 |
| 2023-05-16 | $379.81 | $379.81 | $379.81 | $379.81 | $379.81 | 0 |
| 2023-05-15 | $382.23 | $382.23 | $382.23 | $382.23 | $382.23 | 0 |
| 2023-05-12 | $381.06 | $381.06 | $381.06 | $381.06 | $381.06 | 0 |
| 2023-05-11 | $381.57 | $381.57 | $381.57 | $381.57 | $381.57 | 0 |
| 2023-05-10 | $382.14 | $382.14 | $382.14 | $382.14 | $382.14 | 0 |
| 2023-05-09 | $380.43 | $380.43 | $380.43 | $380.43 | $380.43 | 0 |
| 2023-05-08 | $382.15 | $382.15 | $382.15 | $382.15 | $382.15 | 0 |
| 2023-05-05 | $381.97 | $381.97 | $381.97 | $381.97 | $381.97 | 0 |
| 2023-05-04 | $375.02 | $375.02 | $375.02 | $375.02 | $375.02 | 0 |
| 2023-05-03 | $377.71 | $377.71 | $377.71 | $377.71 | $377.71 | 0 |
| 2023-05-02 | $380.36 | $380.36 | $380.36 | $380.36 | $380.36 | 0 |
| 2023-05-01 | $384.81 | $384.81 | $384.81 | $384.81 | $384.81 | 0 |
| 2023-04-28 | $384.97 | $384.97 | $384.97 | $384.97 | $384.97 | 0 |
| 2023-04-27 | $381.78 | $381.78 | $381.78 | $381.78 | $381.78 | 0 |
| 2023-04-26 | $374.44 | $374.44 | $374.44 | $374.44 | $374.44 | 0 |
| 2023-04-25 | $375.89 | $375.89 | $375.89 | $375.89 | $375.89 | 0 |
| 2023-04-24 | $381.91 | $381.91 | $381.91 | $381.91 | $381.91 | 0 |
| 2023-04-21 | $381.59 | $381.59 | $381.59 | $381.59 | $381.59 | 0 |
| 2023-04-20 | $381.23 | $381.23 | $381.23 | $381.23 | $381.23 | 0 |
| 2023-04-19 | $383.48 | $383.48 | $383.48 | $383.48 | $383.48 | 0 |
| 2023-04-18 | $383.51 | $383.51 | $383.51 | $383.51 | $383.51 | 0 |
| 2023-04-17 | $383.18 | $383.18 | $383.18 | $383.18 | $383.18 | 0 |
| 2023-04-14 | $381.91 | $381.91 | $381.91 | $381.91 | $381.91 | 0 |
| 2023-04-13 | $382.71 | $382.71 | $382.71 | $382.71 | $382.71 | 0 |
| 2023-04-12 | $377.64 | $377.64 | $377.64 | $377.64 | $377.64 | 0 |
| 2023-04-11 | $379.20 | $379.20 | $379.20 | $379.20 | $379.20 | 0 |
| 2023-04-10 | $379.21 | $379.21 | $379.21 | $379.21 | $379.21 | 0 |
| 2023-04-06 | $378.83 | $378.83 | $378.83 | $378.83 | $378.83 | 0 |
| 2023-04-05 | $377.40 | $377.40 | $377.40 | $377.40 | $377.40 | 0 |
| 2023-04-04 | $378.30 | $378.30 | $378.30 | $378.30 | $378.30 | 0 |
| 2023-04-03 | $380.47 | $380.47 | $380.47 | $380.47 | $380.47 | 0 |
| 2023-03-31 | $379.07 | $379.07 | $379.07 | $379.07 | $379.07 | 0 |
| 2023-03-30 | $373.66 | $373.66 | $373.66 | $373.66 | $373.66 | 0 |
| 2023-03-29 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2023-03-28 | $366.27 | $366.27 | $366.27 | $366.27 | $366.27 | 0 |
| 2023-03-27 | $366.84 | $366.84 | $366.84 | $366.84 | $366.84 | 0 |
| 2023-03-24 | $366.24 | $366.24 | $366.24 | $366.24 | $366.24 | 0 |
| 2023-03-23 | $364.18 | $364.18 | $364.18 | $364.18 | $364.18 | 0 |
| 2023-03-22 | $364.55 | $364.55 | $364.55 | $364.55 | $363.07 | 0 |
| 2023-03-21 | $370.63 | $370.63 | $370.63 | $370.63 | $369.12 | 0 |
| 2023-03-20 | $365.85 | $365.85 | $365.85 | $365.85 | $364.36 | 0 |
| 2023-03-17 | $362.61 | $362.61 | $362.61 | $362.61 | $361.13 | 0 |
| 2023-03-16 | $366.65 | $366.65 | $366.65 | $366.65 | $365.16 | 0 |
| 2023-03-15 | $360.27 | $360.27 | $360.27 | $360.27 | $358.80 | 0 |
| 2023-03-14 | $362.79 | $362.79 | $362.79 | $362.79 | $362.79 | 0 |
| 2023-03-13 | $356.71 | $356.71 | $356.71 | $356.71 | $356.71 | 0 |
| 2023-03-10 | $357.29 | $357.29 | $357.29 | $357.29 | $357.29 | 0 |
| 2023-03-09 | $362.58 | $362.58 | $362.58 | $362.58 | $362.58 | 0 |
| 2023-03-08 | $369.34 | $369.34 | $369.34 | $369.34 | $369.34 | 0 |
| 2023-03-07 | $368.78 | $368.78 | $368.78 | $368.78 | $368.78 | 0 |
| 2023-03-06 | $374.51 | $374.51 | $374.51 | $374.51 | $374.51 | 0 |
| 2023-03-03 | $374.24 | $374.24 | $374.24 | $374.24 | $374.24 | 0 |
| 2023-03-02 | $368.27 | $368.27 | $368.27 | $368.27 | $368.27 | 0 |
| 2023-03-01 | $365.44 | $365.44 | $365.44 | $365.44 | $365.44 | 0 |
| 2023-02-28 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 0 |
| 2023-02-27 | $368.23 | $368.23 | $368.23 | $368.23 | $368.23 | 0 |
| 2023-02-24 | $367.06 | $367.06 | $367.06 | $367.06 | $367.06 | 0 |
| 2023-02-23 | $370.96 | $370.96 | $370.96 | $370.96 | $370.96 | 0 |
| 2023-02-22 | $368.96 | $368.96 | $368.96 | $368.96 | $368.96 | 0 |
| 2023-02-21 | $369.53 | $369.53 | $369.53 | $369.53 | $369.53 | 0 |
| 2023-02-17 | $377.09 | $377.09 | $377.09 | $377.09 | $377.09 | 0 |
| 2023-02-16 | $378.07 | $378.07 | $378.07 | $378.07 | $378.07 | 0 |
| 2023-02-15 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
| 2023-02-14 | $382.16 | $382.16 | $382.16 | $382.16 | $382.16 | 0 |
| 2023-02-13 | $382.22 | $382.22 | $382.22 | $382.22 | $382.22 | 0 |
| 2023-02-10 | $377.84 | $377.84 | $377.84 | $377.84 | $377.84 | 0 |
| 2023-02-09 | $376.94 | $376.94 | $376.94 | $376.94 | $376.94 | 0 |
| 2023-02-08 | $380.24 | $380.24 | $380.24 | $380.24 | $380.24 | 0 |
| 2023-02-07 | $384.49 | $384.49 | $384.49 | $384.49 | $384.49 | 0 |
| 2023-02-06 | $379.59 | $379.59 | $379.59 | $379.59 | $379.59 | 0 |
| 2023-02-03 | $381.91 | $381.91 | $381.91 | $381.91 | $381.91 | 0 |
| 2023-02-02 | $385.89 | $385.89 | $385.89 | $385.89 | $385.89 | 0 |
| 2023-02-01 | $380.28 | $380.28 | $380.28 | $380.28 | $380.28 | 0 |
| 2023-01-31 | $376.35 | $376.35 | $376.35 | $376.35 | $376.35 | 0 |
| 2023-01-30 | $370.91 | $370.91 | $370.91 | $370.91 | $370.91 | 0 |
| 2023-01-27 | $375.75 | $375.75 | $375.75 | $375.75 | $375.75 | 0 |
| 2023-01-26 | $374.81 | $374.81 | $374.81 | $374.81 | $374.81 | 0 |
| 2023-01-25 | $370.70 | $370.70 | $370.70 | $370.70 | $370.70 | 0 |
| 2023-01-24 | $370.77 | $370.77 | $370.77 | $370.77 | $370.77 | 0 |
| 2023-01-23 | $371.02 | $371.02 | $371.02 | $371.02 | $371.02 | 0 |
| 2023-01-20 | $366.67 | $366.67 | $366.67 | $366.67 | $366.67 | 0 |
| 2023-01-19 | $359.85 | $359.85 | $359.85 | $359.85 | $359.85 | 0 |
| 2023-01-18 | $362.57 | $362.57 | $362.57 | $362.57 | $362.57 | 0 |
| 2023-01-17 | $368.31 | $368.31 | $368.31 | $368.31 | $368.31 | 0 |
| 2023-01-13 | $369.06 | $369.06 | $369.06 | $369.06 | $369.06 | 0 |
| 2023-01-12 | $367.58 | $367.58 | $367.58 | $367.58 | $367.58 | 0 |
| 2023-01-11 | $366.28 | $366.28 | $366.28 | $366.28 | $366.28 | 0 |
| 2023-01-10 | $361.63 | $361.63 | $361.63 | $361.63 | $361.63 | 0 |
| 2023-01-09 | $359.12 | $359.12 | $359.12 | $359.12 | $359.12 | 0 |
| 2023-01-06 | $359.33 | $359.33 | $359.33 | $359.33 | $359.33 | 0 |
| 2023-01-05 | $351.30 | $351.30 | $351.30 | $351.30 | $351.30 | 0 |
| 2023-01-04 | $355.38 | $355.38 | $355.38 | $355.38 | $355.38 | 0 |
| 2023-01-03 | $352.71 | $352.71 | $352.71 | $352.71 | $352.71 | 0 |
| 2022-12-30 | $354.11 | $354.11 | $354.11 | $354.11 | $354.11 | 0 |
| 2022-12-29 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2022-12-28 | $348.86 | $348.86 | $348.86 | $348.86 | $348.86 | 0 |
| 2022-12-27 | $353.10 | $353.10 | $353.10 | $353.10 | $353.10 | 0 |
| 2022-12-23 | $354.51 | $354.51 | $354.51 | $354.51 | $354.51 | 0 |
| 2022-12-22 | $352.43 | $352.43 | $352.43 | $352.43 | $352.43 | 0 |
| 2022-12-21 | $357.60 | $357.60 | $357.60 | $357.60 | $357.60 | 0 |
| 2022-12-20 | $352.31 | $352.31 | $352.31 | $352.31 | $352.31 | 0 |
| 2022-12-19 | $351.93 | $351.93 | $351.93 | $351.93 | $351.93 | 0 |
| 2022-12-16 | $356.80 | $356.80 | $356.80 | $356.80 | $355.11 | 0 |
| 2022-12-15 | $360.79 | $360.79 | $360.79 | $360.79 | $359.08 | 0 |
| 2022-12-14 | $369.99 | $369.99 | $369.99 | $369.99 | $369.99 | 0 |
| 2022-12-13 | $372.17 | $372.17 | $372.17 | $372.17 | $372.17 | 0 |
| 2022-12-12 | $369.46 | $369.46 | $369.46 | $369.46 | $369.46 | 0 |
| 2022-12-09 | $364.26 | $364.26 | $364.26 | $364.26 | $364.26 | 0 |
| 2022-12-08 | $366.94 | $366.94 | $366.94 | $366.94 | $366.94 | 0 |
| 2022-12-07 | $364.15 | $364.15 | $364.15 | $364.15 | $364.15 | 0 |
| 2022-12-06 | $364.82 | $364.82 | $364.82 | $364.82 | $364.82 | 0 |
| 2022-12-05 | $370.14 | $370.14 | $370.14 | $370.14 | $370.14 | 0 |
| 2022-12-02 | $376.88 | $376.88 | $376.88 | $376.88 | $376.88 | 0 |
| 2022-12-01 | $377.30 | $377.30 | $377.30 | $377.30 | $377.30 | 0 |
| 2022-11-30 | $377.57 | $377.57 | $377.57 | $377.57 | $377.57 | 0 |
| 2022-11-29 | $366.14 | $366.14 | $366.14 | $366.14 | $366.14 | 0 |
| 2022-11-28 | $366.69 | $366.69 | $366.69 | $366.69 | $366.69 | 0 |
| 2022-11-25 | $372.44 | $372.44 | $372.44 | $372.44 | $372.44 | 0 |
| 2022-11-23 | $372.54 | $372.54 | $372.54 | $372.54 | $372.54 | 0 |
| 2022-11-22 | $370.33 | $370.33 | $370.33 | $370.33 | $370.33 | 0 |
| 2022-11-21 | $365.36 | $365.36 | $365.36 | $365.36 | $365.36 | 0 |
| 2022-11-18 | $366.74 | $366.74 | $366.74 | $366.74 | $366.74 | 0 |
| 2022-11-17 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 0 |
| 2022-11-16 | $366.05 | $366.05 | $366.05 | $366.05 | $366.05 | 0 |
| 2022-11-15 | $369.01 | $369.01 | $369.01 | $369.01 | $369.01 | 0 |
| 2022-11-14 | $365.80 | $365.80 | $365.80 | $365.80 | $365.80 | 0 |
| 2022-11-11 | $369.01 | $369.01 | $369.01 | $369.01 | $369.01 | 0 |
| 2022-11-10 | $365.63 | $365.63 | $365.63 | $365.63 | $365.63 | 0 |
| 2022-11-09 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 0 |
| 2022-11-08 | $353.68 | $353.68 | $353.68 | $353.68 | $353.68 | 0 |
| 2022-11-07 | $351.71 | $351.71 | $351.71 | $351.71 | $351.71 | 0 |
| 2022-11-04 | $348.35 | $348.35 | $348.35 | $348.35 | $348.35 | 0 |
| 2022-11-03 | $343.60 | $343.60 | $343.60 | $343.60 | $343.60 | 0 |
| 2022-11-02 | $347.23 | $347.23 | $347.23 | $347.23 | $347.23 | 0 |
| 2022-11-01 | $356.13 | $356.13 | $356.13 | $356.13 | $356.13 | 0 |
| 2022-10-31 | $357.60 | $357.60 | $357.60 | $357.60 | $357.60 | 0 |
| 2022-10-28 | $360.27 | $360.27 | $360.27 | $360.27 | $360.27 | 0 |
| 2022-10-27 | $351.58 | $351.58 | $351.58 | $351.58 | $351.58 | 0 |
| 2022-10-26 | $353.73 | $353.73 | $353.73 | $353.73 | $353.73 | 0 |
| 2022-10-25 | $356.35 | $356.35 | $356.35 | $356.35 | $356.35 | 0 |
| 2022-10-24 | $350.65 | $350.65 | $350.65 | $350.65 | $350.65 | 0 |
| 2022-10-21 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 0 |
| 2022-10-20 | $338.49 | $338.49 | $338.49 | $338.49 | $338.49 | 0 |
| 2022-10-19 | $341.17 | $341.17 | $341.17 | $341.17 | $341.17 | 0 |
| 2022-10-18 | $343.46 | $343.46 | $343.46 | $343.46 | $343.46 | 0 |
| 2022-10-17 | $339.58 | $339.58 | $339.58 | $339.58 | $339.58 | 0 |
| 2022-10-14 | $330.82 | $330.82 | $330.82 | $330.82 | $330.82 | 0 |
| 2022-10-13 | $338.82 | $338.82 | $338.82 | $338.82 | $338.82 | 0 |
| 2022-10-12 | $330.20 | $330.20 | $330.20 | $330.20 | $330.20 | 0 |
| 2022-10-11 | $331.28 | $331.28 | $331.28 | $331.28 | $331.28 | 0 |
| 2022-10-10 | $333.45 | $333.45 | $333.45 | $333.45 | $333.45 | 0 |
| 2022-10-07 | $335.97 | $335.97 | $335.97 | $335.97 | $335.97 | 0 |
| 2022-10-06 | $345.64 | $345.64 | $345.64 | $345.64 | $345.64 | 0 |
| 2022-10-05 | $349.13 | $349.13 | $349.13 | $349.13 | $349.13 | 0 |
| 2022-10-04 | $349.80 | $349.80 | $349.80 | $349.80 | $349.80 | 0 |
| 2022-10-03 | $339.40 | $339.40 | $339.40 | $339.40 | $339.40 | 0 |
| 2022-09-30 | $330.83 | $330.83 | $330.83 | $330.83 | $330.83 | 0 |
| 2022-09-29 | $335.87 | $335.87 | $335.87 | $335.87 | $335.87 | 0 |
| 2022-09-28 | $343.07 | $343.07 | $343.07 | $343.07 | $343.07 | 0 |
| 2022-09-27 | $336.43 | $336.43 | $336.43 | $336.43 | $336.43 | 0 |
| 2022-09-26 | $338.60 | $338.60 | $338.60 | $338.60 | $337.13 | 0 |
| 2022-09-23 | $342.14 | $342.14 | $342.14 | $342.14 | $340.65 | 0 |
| 2022-09-22 | $348.13 | $348.13 | $348.13 | $348.13 | $346.61 | 0 |
| 2022-09-21 | $351.08 | $351.08 | $351.08 | $351.08 | $349.55 | 0 |
| 2022-09-20 | $357.17 | $357.17 | $357.17 | $357.17 | $355.61 | 0 |
| 2022-09-19 | $361.24 | $361.24 | $361.24 | $361.24 | $359.67 | 0 |
| 2022-09-16 | $358.77 | $358.77 | $358.77 | $358.77 | $357.21 | 0 |
| 2022-09-15 | $361.37 | $361.37 | $361.37 | $361.37 | $359.80 | 0 |
| 2022-09-14 | $365.47 | $365.47 | $365.47 | $365.47 | $363.88 | 0 |
| 2022-09-13 | $364.13 | $364.13 | $364.13 | $364.13 | $362.54 | 0 |
| 2022-09-12 | $380.58 | $380.58 | $380.58 | $380.58 | $378.92 | 0 |
| 2022-09-09 | $376.59 | $376.59 | $376.59 | $376.59 | $374.95 | 0 |
| 2022-09-08 | $370.90 | $370.90 | $370.90 | $370.90 | $369.29 | 0 |
| 2022-09-07 | $368.42 | $368.42 | $368.42 | $368.42 | $366.82 | 0 |
| 2022-09-06 | $361.77 | $361.77 | $361.77 | $361.77 | $360.19 | 0 |
| 2022-09-02 | $363.24 | $363.24 | $363.24 | $363.24 | $361.66 | 0 |
| 2022-09-01 | $367.16 | $367.16 | $367.16 | $367.16 | $365.56 | 0 |
| 2022-08-31 | $366.00 | $366.00 | $366.00 | $366.00 | $364.41 | 0 |
| 2022-08-30 | $368.80 | $368.80 | $368.80 | $368.80 | $367.19 | 0 |
| 2022-08-29 | $372.89 | $372.89 | $372.89 | $372.89 | $371.27 | 0 |
| 2022-08-26 | $375.37 | $375.37 | $375.37 | $375.37 | $373.74 | 0 |
| 2022-08-25 | $388.45 | $388.45 | $388.45 | $388.45 | $386.76 | 0 |
| 2022-08-24 | $383.04 | $383.04 | $383.04 | $383.04 | $381.37 | 0 |
| 2022-08-23 | $381.92 | $381.92 | $381.92 | $381.92 | $380.26 | 0 |
| 2022-08-22 | $382.78 | $382.78 | $382.78 | $382.78 | $381.11 | 0 |
| 2022-08-19 | $391.11 | $391.11 | $391.11 | $391.11 | $391.11 | 0 |
| 2022-08-18 | $396.21 | $396.21 | $396.21 | $396.21 | $396.21 | 0 |
| 2022-08-17 | $395.25 | $395.25 | $395.25 | $395.25 | $395.25 | 0 |
| 2022-08-16 | $398.06 | $398.06 | $398.06 | $398.06 | $398.06 | 0 |
| 2022-08-15 | $397.29 | $397.29 | $397.29 | $397.29 | $397.29 | 0 |
| 2022-08-12 | $395.71 | $395.71 | $395.71 | $395.71 | $395.71 | 0 |
| 2022-08-11 | $388.93 | $388.93 | $388.93 | $388.93 | $388.93 | 0 |
| 2022-08-10 | $389.09 | $389.09 | $389.09 | $389.09 | $389.09 | 0 |
| 2022-08-09 | $380.97 | $380.97 | $380.97 | $380.97 | $380.97 | 0 |
| 2022-08-08 | $382.57 | $382.57 | $382.57 | $382.57 | $382.57 | 0 |
| 2022-08-05 | $383.04 | $383.04 | $383.04 | $383.04 | $383.04 | 0 |
| 2022-08-04 | $383.61 | $383.61 | $383.61 | $383.61 | $383.61 | 0 |
| 2022-08-03 | $383.88 | $383.88 | $383.88 | $383.88 | $383.88 | 0 |
| 2022-08-02 | $377.96 | $377.96 | $377.96 | $377.96 | $377.96 | 0 |
| 2022-08-01 | $380.50 | $380.50 | $380.50 | $380.50 | $380.50 | 0 |
| 2022-07-29 | $381.57 | $381.57 | $381.57 | $381.57 | $381.57 | 0 |
| 2022-07-28 | $376.19 | $376.19 | $376.19 | $376.19 | $376.19 | 0 |
| 2022-07-27 | $371.63 | $371.63 | $371.63 | $371.63 | $371.63 | 0 |
| 2022-07-26 | $362.15 | $362.15 | $362.15 | $362.15 | $362.15 | 0 |
| 2022-07-25 | $366.38 | $366.38 | $366.38 | $366.38 | $366.38 | 0 |
| 2022-07-22 | $365.90 | $365.90 | $365.90 | $365.90 | $365.90 | 0 |
| 2022-07-21 | $369.35 | $369.35 | $369.35 | $369.35 | $369.35 | 0 |
| 2022-07-20 | $365.71 | $365.71 | $365.71 | $365.71 | $365.71 | 0 |
| 2022-07-19 | $363.56 | $363.56 | $363.56 | $363.56 | $363.56 | 0 |
| 2022-07-18 | $353.77 | $353.77 | $353.77 | $353.77 | $353.77 | 0 |
| 2022-07-15 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
| 2022-07-14 | $350.03 | $350.03 | $350.03 | $350.03 | $350.03 | 0 |
| 2022-07-13 | $351.04 | $351.04 | $351.04 | $351.04 | $351.04 | 0 |
| 2022-07-12 | $352.61 | $352.61 | $352.61 | $352.61 | $352.61 | 0 |
| 2022-07-11 | $355.89 | $355.89 | $355.89 | $355.89 | $355.89 | 0 |
| 2022-07-08 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
| 2022-07-07 | $360.31 | $360.31 | $360.31 | $360.31 | $360.31 | 0 |
| 2022-07-06 | $354.95 | $354.95 | $354.95 | $354.95 | $354.95 | 0 |
| 2022-07-05 | $353.68 | $353.68 | $353.68 | $353.68 | $353.68 | 0 |
| 2022-07-01 | $353.06 | $353.06 | $353.06 | $353.06 | $353.06 | 0 |
| 2022-06-30 | $349.37 | $349.37 | $349.37 | $349.37 | $349.37 | 0 |
| 2022-06-29 | $352.40 | $352.40 | $352.40 | $352.40 | $352.40 | 0 |
| 2022-06-28 | $352.61 | $352.61 | $352.61 | $352.61 | $352.61 | 0 |
| 2022-06-27 | $361.32 | $361.32 | $361.32 | $361.32 | $359.86 | 0 |
| 2022-06-24 | $362.39 | $362.39 | $362.39 | $362.39 | $360.92 | 0 |
| 2022-06-23 | $351.64 | $351.64 | $351.64 | $351.64 | $350.22 | 0 |
| 2022-06-22 | $348.30 | $348.30 | $348.30 | $348.30 | $346.89 | 0 |
| 2022-06-21 | $348.75 | $348.75 | $348.75 | $348.75 | $347.34 | 0 |
| 2022-06-17 | $340.40 | $340.40 | $340.40 | $340.40 | $339.02 | 0 |
| 2022-06-16 | $339.65 | $339.65 | $339.65 | $339.65 | $338.28 | 0 |
| 2022-06-15 | $351.03 | $351.03 | $351.03 | $351.03 | $349.61 | 0 |
| 2022-06-14 | $345.97 | $345.97 | $345.97 | $345.97 | $344.57 | 0 |
| 2022-06-13 | $347.16 | $347.16 | $347.16 | $347.16 | $345.75 | 0 |
| 2022-06-10 | $361.15 | $361.15 | $361.15 | $361.15 | $359.69 | 0 |
| 2022-06-09 | $371.97 | $371.97 | $371.97 | $371.97 | $370.46 | 0 |
| 2022-06-08 | $381.00 | $381.00 | $381.00 | $381.00 | $379.46 | 0 |
| 2022-06-07 | $385.15 | $385.15 | $385.15 | $385.15 | $383.59 | 0 |
| 2022-06-06 | $381.50 | $381.50 | $381.50 | $381.50 | $379.96 | 0 |
| 2022-06-03 | $380.31 | $380.31 | $380.31 | $380.31 | $378.77 | 0 |
| 2022-06-02 | $386.60 | $386.60 | $386.60 | $386.60 | $385.04 | 0 |
| 2022-06-01 | $379.54 | $379.54 | $379.54 | $379.54 | $378.00 | 0 |
| 2022-05-31 | $382.36 | $382.36 | $382.36 | $382.36 | $380.81 | 0 |
| 2022-05-27 | $384.75 | $384.75 | $384.75 | $384.75 | $383.19 | 0 |
| 2022-05-26 | $375.39 | $375.39 | $375.39 | $375.39 | $373.87 | 0 |
| 2022-05-25 | $368.06 | $368.06 | $368.06 | $368.06 | $366.57 | 0 |
| 2022-05-24 | $364.61 | $364.61 | $364.61 | $364.61 | $363.13 | 0 |
| 2022-05-23 | $367.59 | $367.59 | $367.59 | $367.59 | $366.10 | 0 |
| 2022-05-20 | $360.85 | $360.85 | $360.85 | $360.85 | $359.39 | 0 |
| 2022-05-19 | $360.79 | $360.79 | $360.79 | $360.79 | $359.33 | 0 |
| 2022-05-18 | $362.87 | $362.87 | $362.87 | $362.87 | $361.40 | 0 |
| 2022-05-17 | $378.06 | $378.06 | $378.06 | $378.06 | $376.53 | 0 |
| 2022-05-16 | $370.56 | $370.56 | $370.56 | $370.56 | $369.06 | 0 |
| 2022-05-13 | $372.01 | $372.01 | $372.01 | $372.01 | $370.50 | 0 |
| 2022-05-12 | $363.30 | $363.30 | $363.30 | $363.30 | $361.83 | 0 |
| 2022-05-11 | $363.64 | $363.64 | $363.64 | $363.64 | $362.17 | 0 |
| 2022-05-10 | $369.72 | $369.72 | $369.72 | $369.72 | $368.22 | 0 |
| 2022-05-09 | $368.81 | $368.81 | $368.81 | $368.81 | $367.32 | 0 |
| 2022-05-06 | $380.99 | $380.99 | $380.99 | $380.99 | $379.45 | 0 |
| 2022-05-05 | $383.10 | $383.10 | $383.10 | $383.10 | $381.55 | 0 |
| 2022-05-04 | $397.22 | $397.22 | $397.22 | $397.22 | $395.61 | 0 |
| 2022-05-03 | $385.70 | $385.70 | $385.70 | $385.70 | $384.14 | 0 |
| 2022-05-02 | $383.84 | $383.84 | $383.84 | $383.84 | $382.29 | 0 |
| 2022-04-29 | $381.68 | $381.68 | $381.68 | $381.68 | $380.14 | 0 |
| 2022-04-28 | $396.02 | $396.02 | $396.02 | $396.02 | $394.42 | 0 |
| 2022-04-27 | $386.43 | $386.43 | $386.43 | $386.43 | $384.87 | 0 |
| 2022-04-26 | $385.62 | $385.62 | $385.62 | $385.62 | $384.06 | 0 |
| 2022-04-25 | $396.79 | $396.79 | $396.79 | $396.79 | $395.18 | 0 |
| 2022-04-22 | $394.53 | $394.53 | $394.53 | $394.53 | $392.93 | 0 |
| 2022-04-21 | $405.79 | $405.79 | $405.79 | $405.79 | $404.15 | 0 |
| 2022-04-20 | $411.83 | $411.83 | $411.83 | $411.83 | $410.16 | 0 |
| 2022-04-19 | $412.08 | $412.08 | $412.08 | $412.08 | $410.41 | 0 |
| 2022-04-18 | $405.56 | $405.56 | $405.56 | $405.56 | $403.92 | 0 |
| 2022-04-14 | $405.64 | $405.64 | $405.64 | $405.64 | $404.00 | 0 |
| 2022-04-13 | $410.63 | $410.63 | $410.63 | $410.63 | $408.97 | 0 |
| 2022-04-12 | $406.02 | $406.02 | $406.02 | $406.02 | $404.38 | 0 |
| 2022-04-11 | $407.40 | $407.40 | $407.40 | $407.40 | $405.75 | 0 |
| 2022-04-08 | $414.39 | $414.39 | $414.39 | $414.39 | $412.71 | 0 |
| 2022-04-07 | $415.49 | $415.49 | $415.49 | $415.49 | $413.81 | 0 |
| 2022-04-06 | $413.68 | $413.68 | $413.68 | $413.68 | $412.01 | 0 |
| 2022-04-05 | $417.73 | $417.73 | $417.73 | $417.73 | $416.04 | 0 |
| 2022-04-04 | $422.98 | $422.98 | $422.98 | $422.98 | $421.27 | 0 |
| 2022-04-01 | $419.58 | $419.58 | $419.58 | $419.58 | $417.88 | 0 |
| 2022-03-31 | $418.16 | $418.16 | $418.16 | $418.16 | $416.47 | 0 |
| 2022-03-30 | $424.77 | $424.77 | $424.77 | $424.77 | $423.05 | 0 |
| 2022-03-29 | $427.42 | $427.42 | $427.42 | $427.42 | $425.69 | 0 |
| 2022-03-28 | $422.24 | $422.24 | $422.24 | $422.24 | $420.53 | 0 |
| 2022-03-25 | $419.25 | $419.25 | $419.25 | $419.25 | $417.55 | 0 |
| 2022-03-24 | $417.13 | $417.13 | $417.13 | $417.13 | $415.44 | 0 |
| 2022-03-23 | $411.20 | $411.20 | $411.20 | $411.20 | $409.54 | 0 |
| 2022-03-22 | $417.68 | $417.68 | $417.68 | $417.68 | $414.61 | 0 |
| 2022-03-21 | $413.01 | $413.01 | $413.01 | $413.01 | $409.97 | 0 |
| 2022-03-18 | $413.17 | $413.17 | $413.17 | $413.17 | $410.13 | 0 |
| 2022-03-17 | $408.40 | $408.40 | $408.40 | $408.40 | $405.39 | 0 |
| 2022-03-16 | $403.40 | $403.40 | $403.40 | $403.40 | $400.43 | 0 |
| 2022-03-15 | $394.56 | $394.56 | $394.56 | $394.56 | $391.66 | 0 |
| 2022-03-14 | $386.28 | $386.28 | $386.28 | $386.28 | $383.44 | 0 |
| 2022-03-11 | $389.09 | $389.09 | $389.09 | $389.09 | $386.23 | 0 |
| 2022-03-10 | $394.18 | $394.18 | $394.18 | $394.18 | $391.28 | 0 |
| 2022-03-09 | $395.84 | $395.84 | $395.84 | $395.84 | $392.93 | 0 |
| 2022-03-08 | $385.86 | $385.86 | $385.86 | $385.86 | $383.02 | 0 |
| 2022-03-07 | $388.67 | $388.67 | $388.67 | $388.67 | $385.81 | 0 |
| 2022-03-04 | $400.49 | $400.49 | $400.49 | $400.49 | $397.54 | 0 |
| 2022-03-03 | $403.66 | $403.66 | $403.66 | $403.66 | $400.69 | 0 |
| 2022-03-02 | $405.75 | $405.75 | $405.75 | $405.75 | $402.76 | 0 |
| 2022-03-01 | $398.31 | $398.31 | $398.31 | $398.31 | $395.38 | 0 |
| 2022-02-28 | $404.56 | $404.56 | $404.56 | $404.56 | $401.58 | 0 |
| 2022-02-25 | $405.51 | $405.51 | $405.51 | $405.51 | $402.53 | 0 |
| 2022-02-24 | $396.59 | $396.59 | $396.59 | $396.59 | $393.67 | 0 |
| 2022-02-23 | $390.71 | $390.71 | $390.71 | $390.71 | $387.83 | 0 |
| 2022-02-22 | $398.04 | $398.04 | $398.04 | $398.04 | $395.11 | 0 |
| 2022-02-18 | $402.11 | $402.11 | $402.11 | $402.11 | $399.15 | 0 |
| 2022-02-17 | $404.95 | $404.95 | $404.95 | $404.95 | $401.97 | 0 |
| 2022-02-16 | $413.67 | $413.67 | $413.67 | $413.67 | $410.63 | 0 |
| 2022-02-15 | $413.24 | $413.24 | $413.24 | $413.24 | $410.20 | 0 |
| 2022-02-14 | $406.79 | $406.79 | $406.79 | $406.79 | $403.80 | 0 |
| 2022-02-11 | $408.32 | $408.32 | $408.32 | $408.32 | $405.32 | 0 |
| 2022-02-10 | $416.20 | $416.20 | $416.20 | $416.20 | $413.14 | 0 |
| 2022-02-09 | $423.82 | $423.82 | $423.82 | $423.82 | $420.70 | 0 |
| 2022-02-08 | $417.71 | $417.71 | $417.71 | $417.71 | $414.64 | 0 |
| 2022-02-07 | $414.22 | $414.22 | $414.22 | $414.22 | $411.17 | 0 |
| 2022-02-04 | $415.76 | $415.76 | $415.76 | $415.76 | $412.70 | 0 |
| 2022-02-03 | $413.56 | $413.56 | $413.56 | $413.56 | $410.52 | 0 |
| 2022-02-02 | $423.88 | $423.88 | $423.88 | $423.88 | $420.76 | 0 |
| 2022-02-01 | $419.92 | $419.92 | $419.92 | $419.92 | $416.83 | 0 |
| 2022-01-31 | $417.05 | $417.05 | $417.05 | $417.05 | $413.98 | 0 |
| 2022-01-28 | $409.32 | $409.32 | $409.32 | $409.32 | $406.31 | 0 |
| 2022-01-27 | $399.54 | $399.54 | $399.54 | $399.54 | $396.60 | 0 |
| 2022-01-26 | $401.68 | $401.68 | $401.68 | $401.68 | $398.72 | 0 |
| 2022-01-25 | $402.28 | $402.28 | $402.28 | $402.28 | $399.32 | 0 |
| 2022-01-24 | $407.23 | $407.23 | $407.23 | $407.23 | $404.23 | 0 |
| 2022-01-21 | $406.11 | $406.11 | $406.11 | $406.11 | $403.12 | 0 |
| 2022-01-20 | $413.93 | $413.93 | $413.93 | $413.93 | $410.88 | 0 |
| 2022-01-19 | $418.52 | $418.52 | $418.52 | $418.52 | $415.44 | 0 |
| 2022-01-18 | $422.61 | $422.61 | $422.61 | $422.61 | $419.50 | 0 |
| 2022-01-14 | $430.52 | $430.52 | $430.52 | $430.52 | $427.35 | 0 |
| 2022-01-13 | $430.16 | $430.16 | $430.16 | $430.16 | $426.99 | 0 |
| 2022-01-12 | $436.33 | $436.33 | $436.33 | $436.33 | $433.12 | 0 |
| 2022-01-11 | $435.10 | $435.10 | $435.10 | $435.10 | $431.90 | 0 |
| 2022-01-10 | $431.15 | $431.15 | $431.15 | $431.15 | $427.98 | 0 |
| 2022-01-07 | $431.77 | $431.77 | $431.77 | $431.77 | $428.59 | 0 |
| 2022-01-06 | $433.45 | $433.45 | $433.45 | $433.45 | $430.26 | 0 |
| 2022-01-05 | $433.84 | $433.84 | $433.84 | $433.84 | $430.65 | 0 |
| 2022-01-04 | $442.38 | $442.38 | $442.38 | $442.38 | $439.12 | 0 |
| 2022-01-03 | $442.63 | $442.63 | $442.63 | $442.63 | $439.37 | 0 |
| 2021-12-31 | $439.83 | $439.83 | $439.83 | $439.83 | $436.59 | 0 |
| 2021-12-30 | $440.97 | $440.97 | $440.97 | $440.97 | $437.72 | 0 |
| 2021-12-29 | $442.25 | $442.25 | $442.25 | $442.25 | $439.00 | 0 |
| 2021-12-28 | $441.63 | $441.63 | $441.63 | $441.63 | $438.38 | 0 |
| 2021-12-27 | $442.07 | $442.07 | $442.07 | $442.07 | $438.82 | 0 |
| 2021-12-23 | $436.03 | $436.03 | $436.03 | $436.03 | $432.82 | 0 |
| 2021-12-22 | $433.33 | $433.33 | $433.33 | $433.33 | $430.14 | 0 |
| 2021-12-21 | $428.91 | $428.91 | $428.91 | $428.91 | $425.75 | 0 |
| 2021-12-20 | $421.39 | $421.39 | $421.39 | $421.39 | $418.29 | 0 |
| 2021-12-17 | $427.80 | $427.80 | $427.80 | $427.80 | $423.11 | 0 |
| 2021-12-16 | $432.22 | $432.22 | $432.22 | $432.22 | $427.48 | 0 |
| 2021-12-15 | $436.02 | $436.02 | $436.02 | $436.02 | $431.24 | 0 |
| 2021-12-14 | $428.99 | $428.99 | $428.99 | $428.99 | $424.29 | 0 |
| 2021-12-13 | $432.16 | $432.16 | $432.16 | $432.16 | $427.42 | 0 |
| 2021-12-10 | $436.14 | $436.14 | $436.14 | $436.14 | $431.36 | 0 |
| 2021-12-09 | $432.00 | $432.00 | $432.00 | $432.00 | $427.26 | 0 |
| 2021-12-08 | $435.08 | $435.08 | $435.08 | $435.08 | $430.31 | 0 |
| 2021-12-07 | $433.72 | $433.72 | $433.72 | $433.72 | $428.97 | 0 |
| 2021-12-06 | $424.92 | $424.92 | $424.92 | $424.92 | $420.26 | 0 |
| 2021-12-03 | $419.99 | $419.99 | $419.99 | $419.99 | $415.39 | 0 |
| 2021-12-02 | $423.55 | $423.55 | $423.55 | $423.55 | $418.91 | 0 |
| 2021-12-01 | $417.55 | $417.55 | $417.55 | $417.55 | $412.97 | 0 |
| 2021-11-30 | $422.51 | $422.51 | $422.51 | $422.51 | $417.88 | 0 |
| 2021-11-29 | $430.62 | $430.62 | $430.62 | $430.62 | $425.90 | 0 |
| 2021-11-26 | $424.99 | $424.99 | $424.99 | $424.99 | $420.33 | 0 |
| 2021-11-24 | $434.86 | $434.86 | $434.86 | $434.86 | $430.09 | 0 |
| 2021-11-23 | $433.85 | $433.85 | $433.85 | $433.85 | $429.09 | 0 |
| 2021-11-22 | $433.12 | $433.12 | $433.12 | $433.12 | $428.37 | 0 |
| 2021-11-19 | $434.47 | $434.47 | $434.47 | $434.47 | $429.71 | 0 |
| 2021-11-18 | $435.07 | $435.07 | $435.07 | $435.07 | $430.30 | 0 |
| 2021-11-17 | $433.57 | $433.57 | $433.57 | $433.57 | $428.82 | 0 |
| 2021-11-16 | $434.61 | $434.61 | $434.61 | $434.61 | $429.85 | 0 |
| 2021-11-15 | $432.92 | $432.92 | $432.92 | $432.92 | $428.17 | 0 |
| 2021-11-12 | $432.90 | $432.90 | $432.90 | $432.90 | $428.15 | 0 |
| 2021-11-11 | $429.76 | $429.76 | $429.76 | $429.76 | $425.05 | 0 |
| 2021-11-10 | $429.52 | $429.52 | $429.52 | $429.52 | $424.81 | 0 |
| 2021-11-09 | $432.99 | $432.99 | $432.99 | $432.99 | $428.24 | 0 |
| 2021-11-08 | $434.48 | $434.48 | $434.48 | $434.48 | $429.72 | 0 |
| 2021-11-05 | $434.09 | $434.09 | $434.09 | $434.09 | $429.33 | 0 |
| 2021-11-04 | $432.43 | $432.43 | $432.43 | $432.43 | $427.69 | 0 |
| 2021-11-03 | $430.58 | $430.58 | $430.58 | $430.58 | $425.86 | 0 |
| 2021-11-02 | $427.81 | $427.81 | $427.81 | $427.81 | $423.12 | 0 |
| 2021-11-01 | $426.24 | $426.24 | $426.24 | $426.24 | $421.57 | 0 |
| 2021-10-29 | $425.48 | $425.48 | $425.48 | $425.48 | $420.82 | 0 |
| 2021-10-28 | $424.60 | $424.60 | $424.60 | $424.60 | $419.95 | 0 |
| 2021-10-27 | $420.45 | $420.45 | $420.45 | $420.45 | $415.84 | 0 |
| 2021-10-26 | $422.57 | $422.57 | $422.57 | $422.57 | $417.94 | 0 |
| 2021-10-25 | $421.81 | $421.81 | $421.81 | $421.81 | $417.19 | 0 |
| 2021-10-22 | $419.81 | $419.81 | $419.81 | $419.81 | $415.21 | 0 |
| 2021-10-21 | $420.26 | $420.26 | $420.26 | $420.26 | $415.65 | 0 |
| 2021-10-20 | $418.97 | $418.97 | $418.97 | $418.97 | $414.38 | 0 |
| 2021-10-19 | $417.44 | $417.44 | $417.44 | $417.44 | $412.86 | 0 |
| 2021-10-18 | $414.37 | $414.37 | $414.37 | $414.37 | $409.83 | 0 |
| 2021-10-15 | $412.98 | $412.98 | $412.98 | $412.98 | $408.45 | 0 |
| 2021-10-14 | $409.92 | $409.92 | $409.92 | $409.92 | $405.43 | 0 |
| 2021-10-13 | $403.00 | $403.00 | $403.00 | $403.00 | $398.58 | 0 |
| 2021-10-12 | $401.78 | $401.78 | $401.78 | $401.78 | $397.38 | 0 |
| 2021-10-11 | $402.75 | $402.75 | $402.75 | $402.75 | $398.33 | 0 |
| 2021-10-08 | $405.54 | $405.54 | $405.54 | $405.54 | $401.09 | 0 |
| 2021-10-07 | $406.31 | $406.31 | $406.31 | $406.31 | $401.86 | 0 |
| 2021-10-06 | $402.87 | $402.87 | $402.87 | $402.87 | $398.45 | 0 |
| 2021-10-05 | $401.22 | $401.22 | $401.22 | $401.22 | $396.82 | 0 |
| 2021-10-04 | $397.00 | $397.00 | $397.00 | $397.00 | $392.65 | 0 |
| 2021-10-01 | $402.20 | $402.20 | $402.20 | $402.20 | $397.79 | 0 |
| 2021-09-30 | $397.63 | $397.63 | $397.63 | $397.63 | $393.27 | 0 |
| 2021-09-29 | $402.40 | $402.40 | $402.40 | $402.40 | $397.99 | 0 |
| 2021-09-28 | $401.73 | $401.73 | $401.73 | $401.73 | $397.33 | 0 |
| 2021-09-27 | $411.39 | $411.39 | $411.39 | $411.39 | $405.56 | 0 |
| 2021-09-24 | $412.53 | $412.53 | $412.53 | $412.53 | $406.68 | 0 |
| 2021-09-23 | $411.92 | $411.92 | $411.92 | $411.92 | $406.08 | 0 |
| 2021-09-22 | $406.97 | $406.97 | $406.97 | $406.97 | $401.20 | 0 |
| 2021-09-21 | $403.13 | $403.13 | $403.13 | $403.13 | $397.42 | 0 |
| 2021-09-20 | $403.44 | $403.44 | $403.44 | $403.44 | $397.72 | 0 |
| 2021-09-17 | $410.41 | $410.41 | $410.41 | $410.41 | $404.59 | 0 |
| 2021-09-16 | $414.18 | $414.18 | $414.18 | $414.18 | $408.31 | 0 |
| 2021-09-15 | $414.81 | $414.81 | $414.81 | $414.81 | $408.93 | 0 |
| 2021-09-14 | $411.31 | $411.31 | $411.31 | $411.31 | $405.48 | 0 |
| 2021-09-13 | $413.59 | $413.59 | $413.59 | $413.59 | $407.73 | 0 |
| 2021-09-10 | $412.65 | $412.65 | $412.65 | $412.65 | $406.80 | 0 |
| 2021-09-09 | $415.84 | $415.84 | $415.84 | $415.84 | $409.95 | 0 |
| 2021-09-08 | $417.73 | $417.73 | $417.73 | $417.73 | $411.81 | 0 |
| 2021-09-07 | $418.27 | $418.27 | $418.27 | $418.27 | $412.34 | 0 |
| 2021-09-03 | $419.68 | $419.68 | $419.68 | $419.68 | $413.73 | 0 |
| 2021-09-02 | $419.81 | $419.81 | $419.81 | $419.81 | $413.86 | 0 |
| 2021-09-01 | $418.56 | $418.56 | $418.56 | $418.56 | $412.63 | 0 |
| 2021-08-31 | $418.40 | $418.40 | $418.40 | $418.40 | $412.47 | 0 |
| 2021-08-30 | $418.92 | $418.92 | $418.92 | $418.92 | $412.98 | 0 |
| 2021-08-27 | $417.09 | $417.09 | $417.09 | $417.09 | $411.18 | 0 |
| 2021-08-26 | $413.44 | $413.44 | $413.44 | $413.44 | $407.58 | 0 |
| 2021-08-25 | $415.85 | $415.85 | $415.85 | $415.85 | $409.96 | 0 |
| 2021-08-24 | $414.92 | $414.92 | $414.92 | $414.92 | $409.04 | 0 |
| 2021-08-23 | $414.30 | $414.30 | $414.30 | $414.30 | $408.43 | 0 |
| 2021-08-20 | $410.76 | $410.76 | $410.76 | $410.76 | $404.94 | 0 |
| 2021-08-19 | $407.43 | $407.43 | $407.43 | $407.43 | $401.66 | 0 |
| 2021-08-18 | $406.89 | $406.89 | $406.89 | $406.89 | $401.12 | 0 |
| 2021-08-17 | $411.23 | $411.23 | $411.23 | $411.23 | $405.40 | 0 |
| 2021-08-16 | $414.13 | $414.13 | $414.13 | $414.13 | $408.26 | 0 |
| 2021-08-13 | $413.04 | $413.04 | $413.04 | $413.04 | $407.19 | 0 |
| 2021-08-12 | $412.36 | $412.36 | $412.36 | $412.36 | $406.52 | 0 |
| 2021-08-11 | $411.04 | $411.04 | $411.04 | $411.04 | $405.22 | 0 |
| 2021-08-10 | $410.01 | $410.01 | $410.01 | $410.01 | $404.20 | 0 |
| 2021-08-09 | $409.60 | $409.60 | $409.60 | $409.60 | $403.80 | 0 |
| 2021-08-06 | $409.96 | $409.96 | $409.96 | $409.96 | $404.15 | 0 |
| 2021-08-05 | $409.22 | $409.22 | $409.22 | $409.22 | $403.42 | 0 |
| 2021-08-04 | $406.75 | $406.75 | $406.75 | $406.75 | $400.99 | 0 |
| 2021-08-03 | $408.64 | $408.64 | $408.64 | $408.64 | $402.85 | 0 |
| 2021-08-02 | $405.32 | $405.32 | $405.32 | $405.32 | $399.58 | 0 |
| 2021-07-30 | $406.07 | $406.07 | $406.07 | $406.07 | $400.32 | 0 |
| 2021-07-29 | $408.24 | $408.24 | $408.24 | $408.24 | $402.45 | 0 |
| 2021-07-28 | $406.48 | $406.48 | $406.48 | $406.48 | $400.72 | 0 |
| 2021-07-27 | $406.56 | $406.56 | $406.56 | $406.56 | $400.80 | 0 |
| 2021-07-26 | $408.48 | $408.48 | $408.48 | $408.48 | $402.69 | 0 |
| 2021-07-23 | $407.51 | $407.51 | $407.51 | $407.51 | $401.74 | 0 |
| 2021-07-22 | $403.40 | $403.40 | $403.40 | $403.40 | $397.68 | 0 |
| 2021-07-21 | $402.56 | $402.56 | $402.56 | $402.56 | $396.86 | 0 |
| 2021-07-20 | $399.27 | $399.27 | $399.27 | $399.27 | $393.61 | 0 |
| 2021-07-19 | $393.30 | $393.30 | $393.30 | $393.30 | $387.73 | 0 |
| 2021-07-16 | $399.63 | $399.63 | $399.63 | $399.63 | $393.97 | 0 |
| 2021-07-15 | $402.67 | $402.67 | $402.67 | $402.67 | $396.96 | 0 |
| 2021-07-14 | $403.98 | $403.98 | $403.98 | $403.98 | $398.26 | 0 |
| 2021-07-13 | $403.46 | $403.46 | $403.46 | $403.46 | $397.74 | 0 |
| 2021-07-12 | $404.88 | $404.88 | $404.88 | $404.88 | $399.14 | 0 |
| 2021-07-09 | $403.49 | $403.49 | $403.49 | $403.49 | $397.77 | 0 |
| 2021-07-08 | $398.99 | $398.99 | $398.99 | $398.99 | $393.34 | 0 |
| 2021-07-07 | $402.35 | $402.35 | $402.35 | $402.35 | $396.65 | 0 |
| 2021-07-06 | $401.01 | $401.01 | $401.01 | $401.01 | $395.33 | 0 |
| 2021-07-02 | $401.80 | $401.80 | $401.80 | $401.80 | $396.11 | 0 |
| 2021-07-01 | $398.76 | $398.76 | $398.76 | $398.76 | $393.11 | 0 |
| 2021-06-30 | $396.66 | $396.66 | $396.66 | $396.66 | $391.04 | 0 |
| 2021-06-29 | $396.13 | $396.13 | $396.13 | $396.13 | $390.52 | 0 |
| 2021-06-28 | $395.98 | $395.98 | $395.98 | $395.98 | $390.37 | 0 |
| 2021-06-25 | $396.40 | $396.40 | $396.40 | $396.40 | $389.47 | 0 |
| 2021-06-24 | $395.08 | $395.08 | $395.08 | $395.08 | $388.18 | 0 |
| 2021-06-23 | $392.76 | $392.76 | $392.76 | $392.76 | $385.90 | 0 |
| 2021-06-22 | $393.19 | $393.19 | $393.19 | $393.19 | $386.32 | 0 |
| 2021-06-21 | $391.18 | $391.18 | $391.18 | $391.18 | $384.34 | 0 |
| 2021-06-18 | $385.76 | $385.76 | $385.76 | $385.76 | $379.02 | 0 |
| 2021-06-17 | $390.88 | $390.88 | $390.88 | $390.88 | $384.05 | 0 |
| 2021-06-16 | $391.03 | $391.03 | $391.03 | $391.03 | $384.20 | 0 |
| 2021-06-15 | $393.15 | $393.15 | $393.15 | $393.15 | $386.28 | 0 |
| 2021-06-14 | $393.93 | $393.93 | $393.93 | $393.93 | $387.05 | 0 |
| 2021-06-11 | $393.12 | $393.12 | $393.12 | $393.12 | $386.25 | 0 |
| 2021-06-10 | $392.35 | $392.35 | $392.35 | $392.35 | $385.49 | 0 |
| 2021-06-09 | $390.51 | $390.51 | $390.51 | $390.51 | $383.68 | 0 |
| 2021-06-08 | $391.21 | $391.21 | $391.21 | $391.21 | $384.37 | 0 |
| 2021-06-07 | $391.13 | $391.13 | $391.13 | $391.13 | $384.29 | 0 |
| 2021-06-04 | $391.44 | $391.44 | $391.44 | $391.44 | $384.60 | 0 |
| 2021-06-03 | $388.01 | $388.01 | $388.01 | $388.01 | $381.23 | 0 |
| 2021-06-02 | $389.36 | $389.36 | $389.36 | $389.36 | $382.56 | 0 |
| 2021-06-01 | $388.75 | $388.75 | $388.75 | $388.75 | $381.96 | 0 |
| 2021-05-28 | $388.93 | $388.93 | $388.93 | $388.93 | $382.13 | 0 |
| 2021-05-27 | $388.59 | $388.59 | $388.59 | $388.59 | $381.80 | 0 |
| 2021-05-26 | $388.10 | $388.10 | $388.10 | $388.10 | $381.32 | 0 |
| 2021-05-25 | $387.37 | $387.37 | $387.37 | $387.37 | $380.60 | 0 |
| 2021-05-24 | $388.19 | $388.19 | $388.19 | $388.19 | $381.41 | 0 |
| 2021-05-21 | $384.34 | $384.34 | $384.34 | $384.34 | $377.62 | 0 |
| 2021-05-20 | $384.63 | $384.63 | $384.63 | $384.63 | $377.91 | 0 |
| 2021-05-19 | $380.58 | $380.58 | $380.58 | $380.58 | $373.93 | 0 |
| 2021-05-18 | $381.65 | $381.65 | $381.65 | $381.65 | $374.98 | 0 |
| 2021-05-17 | $384.88 | $384.88 | $384.88 | $384.88 | $378.15 | 0 |
| 2021-05-14 | $385.86 | $385.86 | $385.86 | $385.86 | $379.12 | 0 |
| 2021-05-13 | $380.16 | $380.16 | $380.16 | $380.16 | $373.52 | 0 |
| 2021-05-12 | $375.52 | $375.52 | $375.52 | $375.52 | $368.96 | 0 |
| 2021-05-11 | $383.70 | $383.70 | $383.70 | $383.70 | $376.99 | 0 |
| 2021-05-10 | $387.05 | $387.05 | $387.05 | $387.05 | $380.29 | 0 |
| 2021-05-07 | $391.13 | $391.13 | $391.13 | $391.13 | $384.29 | 0 |
| 2021-05-06 | $388.20 | $388.20 | $388.20 | $388.20 | $381.42 | 0 |
| 2021-05-05 | $385.00 | $385.00 | $385.00 | $385.00 | $378.27 | 0 |
| 2021-05-04 | $384.72 | $384.72 | $384.72 | $384.72 | $378.00 | 0 |
| 2021-05-03 | $387.31 | $387.31 | $387.31 | $387.31 | $380.54 | 0 |
| 2021-04-30 | $386.25 | $386.25 | $386.25 | $386.25 | $379.50 | 0 |
| 2021-04-29 | $389.02 | $389.02 | $389.02 | $389.02 | $382.22 | 0 |
| 2021-04-28 | $386.38 | $386.38 | $386.38 | $386.38 | $379.63 | 0 |
| 2021-04-27 | $386.71 | $386.71 | $386.71 | $386.71 | $379.95 | 0 |
| 2021-04-26 | $386.79 | $386.79 | $386.79 | $386.79 | $380.03 | 0 |
| 2021-04-23 | $386.10 | $386.10 | $386.10 | $386.10 | $379.35 | 0 |
| 2021-04-22 | $381.92 | $381.92 | $381.92 | $381.92 | $375.25 | 0 |
| 2021-04-21 | $385.44 | $385.44 | $385.44 | $385.44 | $378.70 | 0 |
| 2021-04-20 | $381.88 | $381.88 | $381.88 | $381.88 | $375.21 | 0 |
| 2021-04-19 | $384.49 | $384.49 | $384.49 | $384.49 | $377.77 | 0 |
| 2021-04-16 | $386.54 | $386.54 | $386.54 | $386.54 | $379.78 | 0 |
| 2021-04-15 | $385.15 | $385.15 | $385.15 | $385.15 | $378.42 | 0 |
| 2021-04-14 | $380.91 | $380.91 | $380.91 | $380.91 | $374.25 | 0 |
| 2021-04-13 | $382.43 | $382.43 | $382.43 | $382.43 | $375.75 | 0 |
| 2021-04-12 | $381.18 | $381.18 | $381.18 | $381.18 | $374.52 | 0 |
| 2021-04-09 | $381.25 | $381.25 | $381.25 | $381.25 | $374.59 | 0 |
| 2021-04-08 | $378.32 | $378.32 | $378.32 | $378.32 | $371.71 | 0 |
| 2021-04-07 | $376.64 | $376.64 | $376.64 | $376.64 | $370.06 | 0 |
| 2021-04-06 | $376.08 | $376.08 | $376.08 | $376.08 | $369.51 | 0 |
| 2021-04-05 | $376.43 | $376.43 | $376.43 | $376.43 | $369.85 | 0 |
| 2021-04-01 | $371.03 | $371.03 | $371.03 | $371.03 | $364.55 | 0 |
| 2021-03-31 | $366.69 | $366.69 | $366.69 | $366.69 | $360.28 | 0 |
| 2021-03-30 | $365.34 | $365.34 | $365.34 | $365.34 | $358.95 | 0 |
| 2021-03-29 | $366.46 | $366.46 | $366.46 | $366.46 | $360.06 | 0 |
| 2021-03-26 | $366.78 | $366.78 | $366.78 | $366.78 | $360.37 | 0 |
| 2021-03-25 | $360.78 | $360.78 | $360.78 | $360.78 | $354.47 | 0 |
| 2021-03-24 | $360.14 | $360.14 | $360.14 | $360.14 | $352.61 | 0 |
| 2021-03-23 | $362.10 | $362.10 | $362.10 | $362.10 | $354.53 | 0 |
| 2021-03-22 | $364.88 | $364.88 | $364.88 | $364.88 | $357.25 | 0 |
| 2021-03-19 | $362.34 | $362.34 | $362.34 | $362.34 | $354.77 | 0 |
| 2021-03-18 | $362.52 | $362.52 | $362.52 | $362.52 | $354.94 | 0 |
| 2021-03-17 | $367.93 | $367.93 | $367.93 | $367.93 | $360.24 | 0 |
| 2021-03-16 | $366.87 | $366.87 | $366.87 | $366.87 | $359.20 | 0 |
| 2021-03-15 | $367.44 | $367.44 | $367.44 | $367.44 | $359.76 | 0 |
| 2021-03-12 | $365.05 | $365.05 | $365.05 | $365.05 | $357.42 | 0 |
| 2021-03-11 | $364.59 | $364.59 | $364.59 | $364.59 | $356.97 | 0 |
| 2021-03-10 | $360.81 | $360.81 | $360.81 | $360.81 | $353.27 | 0 |
| 2021-03-09 | $358.63 | $358.63 | $358.63 | $358.63 | $351.13 | 0 |
| 2021-03-08 | $353.59 | $353.59 | $353.59 | $353.59 | $346.20 | 0 |
| 2021-03-05 | $355.50 | $355.50 | $355.50 | $355.50 | $348.07 | 0 |
| 2021-03-04 | $348.69 | $348.69 | $348.69 | $348.69 | $341.40 | 0 |
| 2021-03-03 | $353.37 | $353.37 | $353.37 | $353.37 | $345.98 | 0 |
| 2021-03-02 | $358.02 | $358.02 | $358.02 | $358.02 | $350.54 | 0 |
| 2021-03-01 | $360.94 | $360.94 | $360.94 | $360.94 | $353.40 | 0 |
| 2021-02-26 | $352.54 | $352.54 | $352.54 | $352.54 | $345.17 | 0 |
| 2021-02-25 | $354.19 | $354.19 | $354.19 | $354.19 | $346.79 | 0 |
| 2021-02-24 | $363.02 | $363.02 | $363.02 | $363.02 | $355.43 | 0 |
| 2021-02-23 | $358.94 | $358.94 | $358.94 | $358.94 | $351.44 | 0 |
| 2021-02-22 | $358.49 | $358.49 | $358.49 | $358.49 | $351.00 | 0 |
| 2021-02-19 | $361.25 | $361.25 | $361.25 | $361.25 | $353.70 | 0 |
| 2021-02-18 | $361.90 | $361.90 | $361.90 | $361.90 | $354.34 | 0 |
| 2021-02-17 | $363.49 | $363.49 | $363.49 | $363.49 | $355.89 | 0 |
| 2021-02-16 | $363.55 | $363.55 | $363.55 | $363.55 | $355.95 | 0 |
| 2021-02-12 | $363.71 | $363.71 | $363.71 | $363.71 | $356.11 | 0 |
| 2021-02-11 | $361.99 | $361.99 | $361.99 | $361.99 | $354.42 | 0 |
| 2021-02-10 | $361.32 | $361.32 | $361.32 | $361.32 | $353.77 | 0 |
| 2021-02-09 | $361.44 | $361.44 | $361.44 | $361.44 | $353.89 | 0 |
| 2021-02-08 | $361.78 | $361.78 | $361.78 | $361.78 | $354.22 | 0 |
| 2021-02-05 | $359.12 | $359.12 | $359.12 | $359.12 | $351.61 | 0 |
| 2021-02-04 | $357.68 | $357.68 | $357.68 | $357.68 | $350.20 | 0 |
| 2021-02-03 | $353.81 | $353.81 | $353.81 | $353.81 | $346.42 | 0 |
| 2021-02-02 | $353.51 | $353.51 | $353.51 | $353.51 | $346.12 | 0 |
| 2021-02-01 | $348.66 | $348.66 | $348.66 | $348.66 | $341.37 | 0 |
| 2021-01-29 | $343.06 | $343.06 | $343.06 | $343.06 | $335.89 | 0 |
| 2021-01-28 | $349.78 | $349.78 | $349.78 | $349.78 | $342.47 | 0 |
| 2021-01-27 | $346.36 | $346.36 | $346.36 | $346.36 | $339.12 | 0 |
| 2021-01-26 | $355.49 | $355.49 | $355.49 | $355.49 | $348.06 | 0 |
| 2021-01-25 | $356.02 | $356.02 | $356.02 | $356.02 | $348.58 | 0 |
| 2021-01-22 | $354.73 | $354.73 | $354.73 | $354.73 | $347.32 | 0 |
| 2021-01-21 | $355.80 | $355.80 | $355.80 | $355.80 | $348.36 | 0 |
| 2021-01-20 | $355.66 | $355.66 | $355.66 | $355.66 | $348.23 | 0 |
| 2021-01-19 | $350.77 | $350.77 | $350.77 | $350.77 | $343.44 | 0 |
| 2021-01-15 | $347.93 | $347.93 | $347.93 | $347.93 | $340.66 | 0 |
| 2021-01-14 | $350.44 | $350.44 | $350.44 | $350.44 | $343.12 | 0 |
| 2021-01-13 | $351.73 | $351.73 | $351.73 | $351.73 | $344.38 | 0 |
| 2021-01-12 | $350.92 | $350.92 | $350.92 | $350.92 | $343.59 | 0 |
| 2021-01-11 | $350.77 | $350.77 | $350.77 | $350.77 | $343.44 | 0 |
| 2021-01-08 | $353.09 | $353.09 | $353.09 | $353.09 | $345.71 | 0 |
| 2021-01-07 | $351.12 | $351.12 | $351.12 | $351.12 | $343.78 | 0 |
| 2021-01-06 | $345.91 | $345.91 | $345.91 | $345.91 | $338.68 | 0 |
| 2021-01-05 | $343.94 | $343.94 | $343.94 | $343.94 | $336.75 | 0 |
| 2021-01-04 | $341.47 | $341.47 | $341.47 | $341.47 | $334.33 | 0 |
| 2020-12-31 | $346.57 | $346.57 | $346.57 | $346.57 | $339.33 | 0 |
| 2020-12-30 | $344.33 | $344.33 | $344.33 | $344.33 | $337.13 | 0 |
| 2020-12-29 | $343.83 | $343.83 | $343.83 | $343.83 | $336.64 | 0 |
| 2020-12-28 | $344.60 | $344.60 | $344.60 | $344.60 | $337.40 | 0 |
| 2020-12-24 | $341.62 | $341.62 | $341.62 | $341.62 | $334.48 | 0 |
| 2020-12-23 | $340.38 | $340.38 | $340.38 | $340.38 | $333.27 | 0 |
| 2020-12-22 | $340.12 | $340.12 | $340.12 | $340.12 | $333.01 | 0 |
| 2020-12-21 | $340.80 | $340.80 | $340.80 | $340.80 | $333.68 | 0 |
| 2020-12-18 | $343.50 | $343.50 | $343.50 | $343.50 | $334.96 | 0 |
| 2020-12-17 | $344.68 | $344.68 | $344.68 | $344.68 | $336.11 | 0 |
| 2020-12-16 | $342.69 | $342.69 | $342.69 | $342.69 | $334.17 | 0 |
| 2020-12-15 | $342.09 | $342.09 | $342.09 | $342.09 | $333.58 | 0 |
| 2020-12-14 | $337.72 | $337.72 | $337.72 | $337.72 | $329.32 | 0 |
| 2020-12-11 | $339.14 | $339.14 | $339.14 | $339.14 | $330.71 | 0 |
| 2020-12-10 | $339.56 | $339.56 | $339.56 | $339.56 | $331.12 | 0 |
| 2020-12-09 | $339.97 | $339.97 | $339.97 | $339.97 | $331.52 | 0 |
| 2020-12-08 | $342.68 | $342.68 | $342.68 | $342.68 | $334.16 | 0 |
| 2020-12-07 | $341.72 | $341.72 | $341.72 | $341.72 | $333.22 | 0 |
| 2020-12-04 | $342.38 | $342.38 | $342.38 | $342.38 | $333.87 | 0 |
| 2020-12-03 | $339.36 | $339.36 | $339.36 | $339.36 | $330.92 | 0 |
| 2020-12-02 | $339.51 | $339.51 | $339.51 | $339.51 | $331.07 | 0 |
| 2020-12-01 | $338.87 | $338.87 | $338.87 | $338.87 | $330.44 | 0 |
| 2020-11-30 | $335.09 | $335.09 | $335.09 | $335.09 | $326.76 | 0 |
| 2020-11-27 | $336.58 | $336.58 | $336.58 | $336.58 | $328.21 | 0 |
| 2020-11-25 | $335.74 | $335.74 | $335.74 | $335.74 | $327.39 | 0 |
| 2020-11-24 | $336.27 | $336.27 | $336.27 | $336.27 | $327.91 | 0 |
| 2020-11-23 | $330.91 | $330.91 | $330.91 | $330.91 | $322.68 | 0 |
| 2020-11-20 | $329.02 | $329.02 | $329.02 | $329.02 | $320.84 | 0 |
| 2020-11-19 | $331.27 | $331.27 | $331.27 | $331.27 | $323.03 | 0 |
| 2020-11-18 | $329.94 | $329.94 | $329.94 | $329.94 | $321.74 | 0 |
| 2020-11-17 | $333.74 | $333.74 | $333.74 | $333.74 | $325.44 | 0 |
| 2020-11-16 | $335.30 | $335.30 | $335.30 | $335.30 | $326.96 | 0 |
| 2020-11-13 | $331.44 | $331.44 | $331.44 | $331.44 | $323.20 | 0 |
| 2020-11-12 | $326.96 | $326.96 | $326.96 | $326.96 | $318.83 | 0 |
| 2020-11-11 | $330.19 | $330.19 | $330.19 | $330.19 | $321.98 | 0 |
| 2020-11-10 | $327.68 | $327.68 | $327.68 | $327.68 | $319.53 | 0 |
| 2020-11-09 | $328.08 | $328.08 | $328.08 | $328.08 | $319.92 | 0 |
| 2020-11-06 | $324.19 | $324.19 | $324.19 | $324.19 | $316.13 | 0 |
| 2020-11-05 | $324.31 | $324.31 | $324.31 | $324.31 | $316.25 | 0 |
| 2020-11-04 | $318.06 | $318.06 | $318.06 | $318.06 | $310.15 | 0 |
| 2020-11-03 | $311.20 | $311.20 | $311.20 | $311.20 | $303.46 | 0 |
| 2020-11-02 | $305.76 | $305.76 | $305.76 | $305.76 | $298.16 | 0 |
| 2020-10-30 | $302.03 | $302.03 | $302.03 | $302.03 | $294.52 | 0 |
| 2020-10-29 | $305.71 | $305.71 | $305.71 | $305.71 | $298.11 | 0 |
| 2020-10-28 | $302.08 | $302.08 | $302.08 | $302.08 | $294.57 | 0 |
| 2020-10-27 | $313.13 | $313.13 | $313.13 | $313.13 | $305.34 | 0 |
| 2020-10-26 | $314.07 | $314.07 | $314.07 | $314.07 | $306.26 | 0 |
| 2020-10-23 | $320.02 | $320.02 | $320.02 | $320.02 | $312.06 | 0 |
| 2020-10-22 | $318.92 | $318.92 | $318.92 | $318.92 | $310.99 | 0 |
| 2020-10-21 | $317.23 | $317.23 | $317.23 | $317.23 | $309.34 | 0 |
| 2020-10-20 | $317.92 | $317.92 | $317.92 | $317.92 | $310.01 | 0 |
| 2020-10-19 | $316.42 | $316.42 | $316.42 | $316.42 | $308.55 | 0 |
| 2020-10-16 | $321.67 | $321.67 | $321.67 | $321.67 | $313.67 | 0 |
| 2020-10-15 | $321.63 | $321.63 | $321.63 | $321.63 | $313.63 | 0 |
| 2020-10-14 | $322.11 | $322.11 | $322.11 | $322.11 | $314.10 | 0 |
| 2020-10-13 | $324.23 | $324.23 | $324.23 | $324.23 | $316.17 | 0 |
| 2020-10-12 | $326.29 | $326.29 | $326.29 | $326.29 | $318.18 | 0 |
| 2020-10-09 | $321.02 | $321.02 | $321.02 | $321.02 | $313.04 | 0 |
| 2020-10-08 | $318.21 | $318.21 | $318.21 | $318.21 | $310.30 | 0 |
| 2020-10-07 | $315.59 | $315.59 | $315.59 | $315.59 | $307.74 | 0 |
| 2020-10-06 | $310.18 | $310.18 | $310.18 | $310.18 | $302.47 | 0 |
| 2020-10-05 | $314.57 | $314.57 | $314.57 | $314.57 | $306.75 | 0 |
| 2020-10-02 | $308.99 | $308.99 | $308.99 | $308.99 | $301.31 | 0 |
| 2020-10-01 | $311.97 | $311.97 | $311.97 | $311.97 | $304.21 | 0 |
| 2020-09-30 | $310.29 | $310.29 | $310.29 | $310.29 | $302.57 | 0 |
| 2020-09-29 | $307.75 | $307.75 | $307.75 | $307.75 | $300.10 | 0 |
| 2020-09-28 | $309.20 | $309.20 | $309.20 | $309.20 | $301.51 | 0 |
| 2020-09-25 | $305.58 | $305.58 | $305.58 | $305.58 | $296.72 | 0 |
| 2020-09-24 | $300.77 | $300.77 | $300.77 | $300.77 | $292.05 | 0 |
| 2020-09-23 | $299.86 | $299.86 | $299.86 | $299.86 | $291.17 | 0 |
| 2020-09-22 | $307.12 | $307.12 | $307.12 | $307.12 | $298.22 | 0 |
| 2020-09-21 | $303.92 | $303.92 | $303.92 | $303.92 | $295.11 | 0 |
| 2020-09-18 | $307.47 | $307.47 | $307.47 | $307.47 | $298.56 | 0 |
| 2020-09-17 | $310.94 | $310.94 | $310.94 | $310.94 | $301.93 | 0 |
| 2020-09-16 | $313.57 | $313.57 | $313.57 | $313.57 | $304.48 | 0 |
| 2020-09-15 | $315.02 | $315.02 | $315.02 | $315.02 | $305.89 | 0 |
| 2020-09-14 | $313.38 | $313.38 | $313.38 | $313.38 | $304.30 | 0 |
| 2020-09-11 | $309.34 | $309.34 | $309.34 | $309.34 | $300.37 | 0 |
| 2020-09-10 | $309.16 | $309.16 | $309.16 | $309.16 | $300.20 | 0 |
| 2020-09-09 | $314.68 | $314.68 | $314.68 | $314.68 | $305.56 | 0 |
| 2020-09-08 | $308.45 | $308.45 | $308.45 | $308.45 | $299.51 | 0 |
| 2020-09-04 | $317.24 | $317.24 | $317.24 | $317.24 | $308.05 | 0 |
| 2020-09-03 | $319.84 | $319.84 | $319.84 | $319.84 | $310.57 | 0 |
| 2020-09-02 | $331.42 | $331.42 | $331.42 | $331.42 | $321.81 | 0 |
| 2020-09-01 | $326.38 | $326.38 | $326.38 | $326.38 | $316.92 | 0 |
| 2020-08-31 | $324.61 | $324.61 | $324.61 | $324.61 | $315.20 | 0 |
| 2020-08-28 | $324.61 | $324.61 | $324.61 | $324.61 | $315.20 | 0 |
| 2020-08-27 | $322.40 | $322.40 | $322.40 | $322.40 | $313.06 | 0 |
| 2020-08-26 | $321.84 | $321.84 | $321.84 | $321.84 | $312.51 | 0 |
| 2020-08-25 | $318.59 | $318.59 | $318.59 | $318.59 | $309.36 | 0 |
| 2020-08-24 | $317.45 | $317.45 | $317.45 | $317.45 | $308.25 | 0 |
| 2020-08-21 | $314.26 | $314.26 | $314.26 | $314.26 | $305.15 | 0 |
| 2020-08-20 | $313.16 | $313.16 | $313.16 | $313.16 | $304.08 | 0 |
| 2020-08-19 | $312.16 | $312.16 | $312.16 | $312.16 | $303.11 | 0 |
| 2020-08-18 | $313.49 | $313.49 | $313.49 | $313.49 | $304.40 | 0 |
| 2020-08-17 | $312.72 | $312.72 | $312.72 | $312.72 | $303.66 | 0 |
| 2020-08-14 | $311.87 | $311.87 | $311.87 | $311.87 | $302.83 | 0 |
| 2020-08-13 | $311.90 | $311.90 | $311.90 | $311.90 | $302.86 | 0 |
| 2020-08-12 | $312.46 | $312.46 | $312.46 | $312.46 | $303.40 | 0 |
| 2020-08-11 | $308.11 | $308.11 | $308.11 | $308.11 | $299.18 | 0 |
| 2020-08-10 | $310.58 | $310.58 | $310.58 | $310.58 | $301.58 | 0 |
| 2020-08-07 | $309.73 | $309.73 | $309.73 | $309.73 | $300.75 | 0 |
| 2020-08-06 | $309.47 | $309.47 | $309.47 | $309.47 | $300.50 | 0 |
| 2020-08-05 | $307.46 | $307.46 | $307.46 | $307.46 | $298.55 | 0 |
| 2020-08-04 | $305.49 | $305.49 | $305.49 | $305.49 | $296.64 | 0 |
| 2020-08-03 | $304.40 | $304.40 | $304.40 | $304.40 | $295.58 | 0 |
| 2020-07-31 | $302.22 | $302.22 | $302.22 | $302.22 | $293.46 | 0 |
| 2020-07-30 | $299.89 | $299.89 | $299.89 | $299.89 | $291.20 | 0 |
| 2020-07-29 | $300.96 | $300.96 | $300.96 | $300.96 | $292.24 | 0 |
| 2020-07-28 | $297.27 | $297.27 | $297.27 | $297.27 | $288.65 | 0 |
| 2020-07-27 | $299.20 | $299.20 | $299.20 | $299.20 | $290.53 | 0 |
| 2020-07-24 | $297.00 | $297.00 | $297.00 | $297.00 | $288.39 | 0 |
| 2020-07-23 | $298.85 | $298.85 | $298.85 | $298.85 | $290.19 | 0 |
| 2020-07-22 | $302.55 | $302.55 | $302.55 | $302.55 | $293.78 | 0 |
| 2020-07-21 | $300.82 | $300.82 | $300.82 | $300.82 | $292.10 | 0 |
| 2020-07-20 | $300.31 | $300.31 | $300.31 | $300.31 | $291.61 | 0 |
| 2020-07-17 | $297.80 | $297.80 | $297.80 | $297.80 | $289.17 | 0 |
| 2020-07-16 | $296.94 | $296.94 | $296.94 | $296.94 | $288.33 | 0 |
| 2020-07-15 | $297.95 | $297.95 | $297.95 | $297.95 | $289.31 | 0 |
| 2020-07-14 | $295.26 | $295.26 | $295.26 | $295.26 | $286.70 | 0 |
| 2020-07-13 | $291.32 | $291.32 | $291.32 | $291.32 | $282.88 | 0 |
| 2020-07-10 | $294.07 | $294.07 | $294.07 | $294.07 | $285.55 | 0 |
| 2020-07-09 | $291.02 | $291.02 | $291.02 | $291.02 | $282.59 | 0 |
| 2020-07-08 | $292.59 | $292.59 | $292.59 | $292.59 | $284.11 | 0 |
| 2020-07-07 | $290.32 | $290.32 | $290.32 | $290.32 | $281.91 | 0 |
| 2020-07-06 | $293.49 | $293.49 | $293.49 | $293.49 | $284.98 | 0 |
| 2020-07-02 | $288.90 | $288.90 | $288.90 | $288.90 | $280.53 | 0 |
| 2020-07-01 | $287.53 | $287.53 | $287.53 | $287.53 | $279.20 | 0 |
| 2020-06-30 | $286.09 | $286.09 | $286.09 | $286.09 | $277.80 | 0 |
| 2020-06-29 | $281.73 | $281.73 | $281.73 | $281.73 | $273.56 | 0 |
| 2020-06-26 | $277.62 | $277.62 | $277.62 | $277.62 | $269.57 | 0 |
| 2020-06-25 | $285.97 | $285.97 | $285.97 | $285.97 | $276.25 | 0 |
| 2020-06-24 | $282.86 | $282.86 | $282.86 | $282.86 | $273.25 | 0 |
| 2020-06-23 | $290.36 | $290.36 | $290.36 | $290.36 | $280.49 | 0 |
| 2020-06-22 | $289.12 | $289.12 | $289.12 | $289.12 | $279.30 | 0 |
| 2020-06-19 | $287.24 | $287.24 | $287.24 | $287.24 | $277.48 | 0 |
| 2020-06-18 | $288.82 | $288.82 | $288.82 | $288.82 | $279.01 | 0 |
| 2020-06-17 | $288.65 | $288.65 | $288.65 | $288.65 | $278.84 | 0 |
| 2020-06-16 | $289.69 | $289.69 | $289.69 | $289.69 | $279.85 | 0 |
| 2020-06-15 | $284.30 | $284.30 | $284.30 | $284.30 | $274.64 | 0 |
| 2020-06-12 | $281.94 | $281.94 | $281.94 | $281.94 | $272.36 | 0 |
| 2020-06-11 | $278.22 | $278.22 | $278.22 | $278.22 | $268.77 | 0 |
| 2020-06-10 | $295.61 | $295.61 | $295.61 | $295.61 | $285.57 | 0 |
| 2020-06-09 | $297.19 | $297.19 | $297.19 | $297.19 | $287.09 | 0 |
| 2020-06-08 | $299.51 | $299.51 | $299.51 | $299.51 | $289.33 | 0 |
| 2020-06-05 | $295.94 | $295.94 | $295.94 | $295.94 | $285.89 | 0 |
| 2020-06-04 | $288.38 | $288.38 | $288.38 | $288.38 | $278.58 | 0 |
| 2020-06-03 | $289.29 | $289.29 | $289.29 | $289.29 | $279.46 | 0 |
| 2020-06-02 | $285.36 | $285.36 | $285.36 | $285.36 | $275.66 | 0 |
| 2020-06-01 | $283.03 | $283.03 | $283.03 | $283.03 | $273.41 | 0 |
| 2020-05-29 | $281.96 | $281.96 | $281.96 | $281.96 | $272.38 | 0 |
| 2020-05-28 | $280.57 | $280.57 | $280.57 | $280.57 | $271.04 | 0 |
| 2020-05-27 | $281.12 | $281.12 | $281.12 | $281.12 | $271.57 | 0 |
| 2020-05-26 | $277.01 | $277.01 | $277.01 | $277.01 | $267.60 | 0 |
| 2020-05-22 | $273.64 | $273.64 | $273.64 | $273.64 | $264.34 | 0 |
| 2020-05-21 | $272.95 | $272.95 | $272.95 | $272.95 | $263.68 | 0 |
| 2020-05-20 | $275.07 | $275.07 | $275.07 | $275.07 | $265.72 | 0 |
| 2020-05-19 | $270.52 | $270.52 | $270.52 | $270.52 | $261.33 | 0 |
| 2020-05-18 | $273.36 | $273.36 | $273.36 | $273.36 | $264.07 | 0 |
| 2020-05-15 | $264.98 | $264.98 | $264.98 | $264.98 | $255.98 | 0 |
| 2020-05-14 | $263.92 | $263.92 | $263.92 | $263.92 | $254.95 | 0 |
| 2020-05-13 | $260.85 | $260.85 | $260.85 | $260.85 | $251.99 | 0 |
| 2020-05-12 | $265.46 | $265.46 | $265.46 | $265.46 | $256.44 | 0 |
| 2020-05-11 | $270.99 | $270.99 | $270.99 | $270.99 | $261.78 | 0 |
| 2020-05-08 | $270.95 | $270.95 | $270.95 | $270.95 | $261.74 | 0 |
| 2020-05-07 | $266.40 | $266.40 | $266.40 | $266.40 | $257.35 | 0 |
| 2020-05-06 | $263.27 | $263.27 | $263.27 | $263.27 | $254.33 | 0 |
| 2020-05-05 | $265.10 | $265.10 | $265.10 | $265.10 | $256.09 | 0 |
| 2020-05-04 | $262.73 | $262.73 | $262.73 | $262.73 | $253.80 | 0 |
| 2020-05-01 | $261.62 | $261.62 | $261.62 | $261.62 | $252.73 | 0 |
| 2020-04-30 | $269.14 | $269.14 | $269.14 | $269.14 | $260.00 | 0 |
| 2020-04-29 | $271.64 | $271.64 | $271.64 | $271.64 | $262.41 | 0 |
| 2020-04-28 | $264.60 | $264.60 | $264.60 | $264.60 | $255.61 | 0 |
| 2020-04-27 | $265.98 | $265.98 | $265.98 | $265.98 | $256.94 | 0 |
| 2020-04-24 | $262.12 | $262.12 | $262.12 | $262.12 | $253.21 | 0 |
| 2020-04-23 | $258.51 | $258.51 | $258.51 | $258.51 | $249.73 | 0 |
| 2020-04-22 | $258.64 | $258.64 | $258.64 | $258.64 | $249.85 | 0 |
| 2020-04-21 | $252.83 | $252.83 | $252.83 | $252.83 | $244.24 | 0 |
| 2020-04-20 | $260.82 | $260.82 | $260.82 | $260.82 | $251.96 | 0 |
| 2020-04-17 | $265.58 | $265.58 | $265.58 | $265.58 | $256.56 | 0 |
| 2020-04-16 | $258.63 | $258.63 | $258.63 | $258.63 | $249.84 | 0 |
| 2020-04-15 | $257.14 | $257.14 | $257.14 | $257.14 | $248.40 | 0 |
| 2020-04-14 | $262.92 | $262.92 | $262.92 | $262.92 | $253.99 | 0 |
| 2020-04-13 | $255.09 | $255.09 | $255.09 | $255.09 | $246.42 | 0 |
| 2020-04-09 | $257.68 | $257.68 | $257.68 | $257.68 | $248.93 | 0 |
| 2020-04-08 | $253.97 | $253.97 | $253.97 | $253.97 | $245.34 | 0 |
| 2020-04-07 | $245.54 | $245.54 | $245.54 | $245.54 | $237.20 | 0 |
| 2020-04-06 | $245.93 | $245.93 | $245.93 | $245.93 | $237.57 | 0 |
| 2020-04-03 | $229.78 | $229.78 | $229.78 | $229.78 | $221.97 | 0 |
| 2020-04-02 | $233.28 | $233.28 | $233.28 | $233.28 | $225.35 | 0 |
| 2020-04-01 | $228.03 | $228.03 | $228.03 | $228.03 | $220.28 | 0 |
| 2020-03-31 | $238.56 | $238.56 | $238.56 | $238.56 | $230.45 | 0 |
| 2020-03-30 | $242.42 | $242.42 | $242.42 | $242.42 | $234.18 | 0 |
| 2020-03-27 | $234.52 | $234.52 | $234.52 | $234.52 | $226.55 | 0 |
| 2020-03-26 | $242.69 | $242.69 | $242.69 | $242.69 | $234.44 | 0 |
| 2020-03-25 | $228.43 | $228.43 | $228.43 | $228.43 | $220.67 | 0 |
| 2020-03-24 | $225.82 | $225.82 | $225.82 | $225.82 | $218.15 | 0 |
| 2020-03-23 | $206.42 | $206.42 | $206.42 | $206.42 | $199.41 | 0 |
| 2020-03-20 | $212.65 | $212.65 | $212.65 | $212.65 | $205.43 | 0 |
| 2020-03-19 | $222.25 | $222.25 | $222.25 | $222.25 | $214.70 | 0 |
| 2020-03-18 | $221.20 | $221.20 | $221.20 | $221.20 | $213.68 | 0 |
| 2020-03-17 | $233.28 | $233.28 | $233.28 | $233.28 | $225.35 | 0 |
| 2020-03-16 | $220.12 | $220.12 | $220.12 | $220.12 | $212.64 | 0 |
| 2020-03-13 | $250.07 | $250.07 | $250.07 | $250.07 | $241.57 | 0 |
| 2020-03-12 | $228.75 | $228.75 | $228.75 | $228.75 | $220.98 | 0 |
| 2020-03-11 | $252.74 | $252.74 | $252.74 | $252.74 | $244.15 | 0 |
| 2020-03-10 | $265.69 | $265.69 | $265.69 | $265.69 | $256.66 | 0 |
| 2020-03-09 | $253.19 | $253.19 | $253.19 | $253.19 | $244.59 | 0 |
| 2020-03-06 | $275.25 | $275.25 | $275.25 | $275.25 | $264.67 | 0 |
| 2020-03-05 | $280.01 | $280.01 | $280.01 | $280.01 | $269.24 | 0 |
| 2020-03-04 | $289.78 | $289.78 | $289.78 | $289.78 | $278.64 | 0 |
| 2020-03-03 | $278.04 | $278.04 | $278.04 | $278.04 | $267.35 | 0 |
| 2020-03-02 | $286.06 | $286.06 | $286.06 | $286.06 | $275.06 | 0 |
| 2020-02-28 | $273.47 | $273.47 | $273.47 | $273.47 | $262.95 | 0 |
| 2020-02-27 | $275.69 | $275.69 | $275.69 | $275.69 | $265.09 | 0 |
| 2020-02-26 | $288.37 | $288.37 | $288.37 | $288.37 | $277.28 | 0 |
| 2020-02-25 | $289.47 | $289.47 | $289.47 | $289.47 | $278.34 | 0 |
| 2020-02-24 | $298.50 | $298.50 | $298.50 | $298.50 | $287.02 | 0 |
| 2020-02-21 | $308.82 | $308.82 | $308.82 | $308.82 | $296.94 | 0 |
| 2020-02-20 | $312.09 | $312.09 | $312.09 | $312.09 | $300.09 | 0 |
| 2020-02-19 | $313.28 | $313.28 | $313.28 | $313.28 | $301.23 | 0 |
| 2020-02-18 | $311.75 | $311.75 | $311.75 | $311.75 | $299.76 | 0 |
| 2020-02-14 | $312.65 | $312.65 | $312.65 | $312.65 | $300.63 | 0 |
| 2020-02-13 | $312.03 | $312.03 | $312.03 | $312.03 | $300.03 | 0 |
| 2020-02-12 | $312.43 | $312.43 | $312.43 | $312.43 | $300.42 | 0 |
| 2020-02-11 | $310.42 | $310.42 | $310.42 | $310.42 | $298.48 | 0 |
| 2020-02-10 | $309.88 | $309.88 | $309.88 | $309.88 | $297.96 | 0 |
| 2020-02-07 | $307.58 | $307.58 | $307.58 | $307.58 | $295.75 | 0 |
| 2020-02-06 | $309.19 | $309.19 | $309.19 | $309.19 | $297.30 | 0 |
| 2020-02-05 | $308.12 | $308.12 | $308.12 | $308.12 | $296.27 | 0 |
| 2020-02-04 | $304.68 | $304.68 | $304.68 | $304.68 | $292.96 | 0 |
| 2020-02-03 | $300.18 | $300.18 | $300.18 | $300.18 | $288.64 | 0 |
| 2020-01-31 | $298.02 | $298.02 | $298.02 | $298.02 | $286.56 | 0 |
| 2020-01-30 | $303.37 | $303.37 | $303.37 | $303.37 | $291.70 | 0 |
| 2020-01-29 | $302.37 | $302.37 | $302.37 | $302.37 | $290.74 | 0 |
| 2020-01-28 | $302.63 | $302.63 | $302.63 | $302.63 | $290.99 | 0 |
| 2020-01-27 | $299.61 | $299.61 | $299.61 | $299.61 | $288.09 | 0 |
| 2020-01-24 | $304.40 | $304.40 | $304.40 | $304.40 | $292.69 | 0 |
| 2020-01-23 | $307.17 | $307.17 | $307.17 | $307.17 | $295.36 | 0 |
| 2020-01-22 | $306.80 | $306.80 | $306.80 | $306.80 | $295.00 | 0 |
| 2020-01-21 | $306.70 | $306.70 | $306.70 | $306.70 | $294.91 | 0 |
| 2020-01-17 | $307.51 | $307.51 | $307.51 | $307.51 | $295.68 | 0 |
| 2020-01-16 | $306.32 | $306.32 | $306.32 | $306.32 | $294.54 | 0 |
| 2020-01-15 | $303.77 | $303.77 | $303.77 | $303.77 | $292.09 | 0 |
| 2020-01-14 | $303.20 | $303.20 | $303.20 | $303.20 | $291.54 | 0 |
| 2020-01-13 | $303.63 | $303.63 | $303.63 | $303.63 | $291.95 | 0 |
| 2020-01-10 | $301.52 | $301.52 | $301.52 | $301.52 | $289.93 | 0 |
| 2020-01-09 | $302.39 | $302.39 | $302.39 | $302.39 | $290.76 | 0 |
| 2020-01-08 | $300.31 | $300.31 | $300.31 | $300.31 | $288.76 | 0 |
| 2020-01-07 | $298.83 | $298.83 | $298.83 | $298.83 | $287.34 | 0 |
| 2020-01-06 | $299.64 | $299.64 | $299.64 | $299.64 | $288.12 | 0 |
| 2020-01-03 | $298.59 | $298.59 | $298.59 | $298.59 | $287.11 | 0 |
| 2020-01-02 | $300.68 | $300.68 | $300.68 | $300.68 | $289.12 | 0 |
| 2019-12-31 | $298.14 | $298.14 | $298.14 | $298.14 | $286.68 | 0 |
| 2019-12-30 | $297.25 | $297.25 | $297.25 | $297.25 | $285.82 | 0 |
| 2019-12-27 | $298.94 | $298.94 | $298.94 | $298.94 | $287.44 | 0 |
| 2019-12-26 | $298.93 | $298.93 | $298.93 | $298.93 | $287.43 | 0 |
| 2019-12-24 | $297.38 | $297.38 | $297.38 | $297.38 | $285.94 | 0 |
| 2019-12-23 | $297.41 | $297.41 | $297.41 | $297.41 | $285.97 | 0 |
| 2019-12-20 | $297.16 | $297.16 | $297.16 | $297.16 | $285.73 | 0 |
| 2019-12-19 | $297.11 | $297.11 | $297.11 | $297.11 | $284.31 | 0 |
| 2019-12-18 | $295.77 | $295.77 | $295.77 | $295.77 | $283.03 | 0 |
| 2019-12-17 | $295.87 | $295.87 | $295.87 | $295.87 | $283.13 | 0 |
| 2019-12-16 | $295.77 | $295.77 | $295.77 | $295.77 | $283.03 | 0 |
| 2019-12-13 | $293.66 | $293.66 | $293.66 | $293.66 | $281.01 | 0 |
| 2019-12-12 | $293.59 | $293.59 | $293.59 | $293.59 | $280.95 | 0 |
| 2019-12-11 | $291.05 | $291.05 | $291.05 | $291.05 | $278.52 | 0 |
| 2019-12-10 | $290.21 | $290.21 | $290.21 | $290.21 | $277.71 | 0 |
| 2019-12-09 | $290.52 | $290.52 | $290.52 | $290.52 | $278.01 | 0 |
| 2019-12-06 | $291.41 | $291.41 | $291.41 | $291.41 | $278.86 | 0 |
| 2019-12-05 | $288.76 | $288.76 | $288.76 | $288.76 | $276.32 | 0 |
| 2019-12-04 | $288.25 | $288.25 | $288.25 | $288.25 | $275.84 | 0 |
| 2019-12-03 | $286.41 | $286.41 | $286.41 | $286.41 | $274.07 | 0 |
| 2019-12-02 | $288.31 | $288.31 | $288.31 | $288.31 | $275.89 | 0 |
| 2019-11-29 | $290.82 | $290.82 | $290.82 | $290.82 | $278.29 | 0 |
| 2019-11-27 | $291.92 | $291.92 | $291.92 | $291.92 | $279.35 | 0 |
| 2019-11-26 | $290.67 | $290.67 | $290.67 | $290.67 | $278.15 | 0 |
| 2019-11-25 | $290.03 | $290.03 | $290.03 | $290.03 | $277.54 | 0 |
| 2019-11-22 | $287.83 | $287.83 | $287.83 | $287.83 | $275.43 | 0 |
| 2019-11-21 | $287.21 | $287.21 | $287.21 | $287.21 | $274.84 | 0 |
| 2019-11-20 | $287.64 | $287.64 | $287.64 | $287.64 | $275.25 | 0 |
| 2019-11-19 | $288.67 | $288.67 | $288.67 | $288.67 | $276.24 | 0 |
| 2019-11-18 | $288.82 | $288.82 | $288.82 | $288.82 | $276.38 | 0 |
| 2019-11-15 | $288.67 | $288.67 | $288.67 | $288.67 | $276.24 | 0 |
| 2019-11-14 | $286.42 | $286.42 | $286.42 | $286.42 | $274.08 | 0 |
| 2019-11-13 | $286.11 | $286.11 | $286.11 | $286.11 | $273.79 | 0 |
| 2019-11-12 | $285.90 | $285.90 | $285.90 | $285.90 | $273.59 | 0 |
| 2019-11-11 | $285.43 | $285.43 | $285.43 | $285.43 | $273.14 | 0 |
| 2019-11-08 | $286.00 | $286.00 | $286.00 | $286.00 | $273.68 | 0 |
| 2019-11-07 | $285.21 | $285.21 | $285.21 | $285.21 | $272.93 | 0 |
| 2019-11-06 | $284.30 | $284.30 | $284.30 | $284.30 | $272.06 | 0 |
| 2019-11-05 | $284.08 | $284.08 | $284.08 | $284.08 | $271.85 | 0 |
| 2019-11-04 | $284.42 | $284.42 | $284.42 | $284.42 | $272.17 | 0 |
| 2019-11-01 | $283.37 | $283.37 | $283.37 | $283.37 | $271.17 | 0 |
| 2019-10-31 | $280.63 | $280.63 | $280.63 | $280.63 | $268.54 | 0 |
| 2019-10-30 | $281.47 | $281.47 | $281.47 | $281.47 | $269.35 | 0 |
| 2019-10-29 | $280.67 | $280.67 | $280.67 | $280.67 | $268.58 | 0 |
| 2019-10-28 | $280.76 | $280.76 | $280.76 | $280.76 | $268.67 | 0 |
| 2019-10-25 | $279.20 | $279.20 | $279.20 | $279.20 | $267.18 | 0 |
| 2019-10-24 | $278.07 | $278.07 | $278.07 | $278.07 | $266.09 | 0 |
| 2019-10-23 | $277.53 | $277.53 | $277.53 | $277.53 | $265.58 | 0 |
| 2019-10-22 | $276.74 | $276.74 | $276.74 | $276.74 | $264.82 | 0 |
| 2019-10-21 | $277.72 | $277.72 | $277.72 | $277.72 | $265.76 | 0 |
| 2019-10-18 | $275.82 | $275.82 | $275.82 | $275.82 | $263.94 | 0 |
| 2019-10-17 | $276.89 | $276.89 | $276.89 | $276.89 | $264.96 | 0 |
| 2019-10-16 | $276.11 | $276.11 | $276.11 | $276.11 | $264.22 | 0 |
| 2019-10-15 | $276.65 | $276.65 | $276.65 | $276.65 | $264.74 | 0 |
| 2019-10-14 | $273.92 | $273.92 | $273.92 | $273.92 | $262.12 | 0 |
| 2019-10-11 | $274.30 | $274.30 | $274.30 | $274.30 | $262.49 | 0 |
| 2019-10-10 | $271.30 | $271.30 | $271.30 | $271.30 | $259.62 | 0 |
| 2019-10-09 | $269.57 | $269.57 | $269.57 | $269.57 | $257.96 | 0 |
| 2019-10-08 | $267.05 | $267.05 | $267.05 | $267.05 | $255.55 | 0 |
| 2019-10-07 | $271.27 | $271.27 | $271.27 | $271.27 | $259.59 | 0 |
| 2019-10-04 | $272.49 | $272.49 | $272.49 | $272.49 | $260.75 | 0 |
| 2019-10-03 | $268.67 | $268.67 | $268.67 | $268.67 | $257.10 | 0 |
| 2019-10-02 | $266.48 | $266.48 | $266.48 | $266.48 | $255.00 | 0 |
| 2019-10-01 | $271.33 | $271.33 | $271.33 | $271.33 | $259.64 | 0 |
| 2019-09-30 | $274.69 | $274.69 | $274.69 | $274.69 | $262.86 | 0 |
| 2019-09-27 | $273.30 | $273.30 | $273.30 | $273.30 | $261.53 | 0 |
| 2019-09-26 | $274.72 | $274.72 | $274.72 | $274.72 | $262.89 | 0 |
| 2019-09-25 | $275.37 | $275.37 | $275.37 | $275.37 | $263.51 | 0 |
| 2019-09-24 | $274.98 | $274.98 | $274.98 | $274.98 | $261.90 | 0 |
| 2019-09-23 | $277.30 | $277.30 | $277.30 | $277.30 | $264.11 | 0 |
| 2019-09-20 | $277.32 | $277.32 | $277.32 | $277.32 | $264.13 | 0 |
| 2019-09-19 | $278.67 | $278.67 | $278.67 | $278.67 | $265.41 | 0 |
| 2019-09-18 | $278.65 | $278.65 | $278.65 | $278.65 | $265.39 | 0 |
| 2019-09-17 | $278.55 | $278.55 | $278.55 | $278.55 | $265.30 | 0 |
| 2019-09-16 | $277.84 | $277.84 | $277.84 | $277.84 | $264.62 | 0 |
| 2019-09-13 | $278.70 | $278.70 | $278.70 | $278.70 | $265.44 | 0 |
| 2019-09-12 | $278.83 | $278.83 | $278.83 | $278.83 | $265.56 | 0 |
| 2019-09-11 | $277.98 | $277.98 | $277.98 | $277.98 | $264.76 | 0 |
| 2019-09-10 | $275.97 | $275.97 | $275.97 | $275.97 | $262.84 | 0 |
| 2019-09-09 | $275.88 | $275.88 | $275.88 | $275.88 | $262.76 | 0 |
| 2019-09-06 | $275.88 | $275.88 | $275.88 | $275.88 | $262.76 | 0 |
| 2019-09-05 | $275.62 | $275.62 | $275.62 | $275.62 | $262.51 | 0 |
| 2019-09-04 | $272.02 | $272.02 | $272.02 | $272.02 | $259.08 | 0 |
| 2019-09-03 | $269.08 | $269.08 | $269.08 | $269.08 | $256.28 | 0 |
| 2019-08-30 | $270.93 | $270.93 | $270.93 | $270.93 | $258.04 | 0 |
| 2019-08-29 | $270.72 | $270.72 | $270.72 | $270.72 | $257.84 | 0 |
| 2019-08-28 | $267.28 | $267.28 | $267.28 | $267.28 | $254.56 | 0 |
| 2019-08-27 | $265.54 | $265.54 | $265.54 | $265.54 | $252.91 | 0 |
| 2019-08-26 | $266.39 | $266.39 | $266.39 | $266.39 | $253.72 | 0 |
| 2019-08-23 | $263.47 | $263.47 | $263.47 | $263.47 | $250.94 | 0 |
| 2019-08-22 | $270.48 | $270.48 | $270.48 | $270.48 | $257.61 | 0 |
| 2019-08-21 | $270.62 | $270.62 | $270.62 | $270.62 | $257.75 | 0 |
| 2019-08-20 | $268.39 | $268.39 | $268.39 | $268.39 | $255.62 | 0 |
| 2019-08-19 | $270.51 | $270.51 | $270.51 | $270.51 | $257.64 | 0 |
| 2019-08-16 | $267.26 | $267.26 | $267.26 | $267.26 | $254.55 | 0 |
| 2019-08-15 | $263.41 | $263.41 | $263.41 | $263.41 | $250.88 | 0 |
| 2019-08-14 | $262.71 | $262.71 | $262.71 | $262.71 | $250.21 | 0 |
| 2019-08-13 | $270.56 | $270.56 | $270.56 | $270.56 | $257.69 | 0 |
| 2019-08-12 | $266.62 | $266.62 | $266.62 | $266.62 | $253.94 | 0 |
| 2019-08-09 | $269.80 | $269.80 | $269.80 | $269.80 | $256.96 | 0 |
| 2019-08-08 | $271.55 | $271.55 | $271.55 | $271.55 | $258.63 | 0 |
| 2019-08-07 | $266.47 | $266.47 | $266.47 | $266.47 | $253.79 | 0 |
| 2019-08-06 | $266.26 | $266.26 | $266.26 | $266.26 | $253.59 | 0 |
| 2019-08-05 | $262.81 | $262.81 | $262.81 | $262.81 | $250.31 | 0 |
| 2019-08-02 | $270.87 | $270.87 | $270.87 | $270.87 | $257.98 | 0 |
| 2019-08-01 | $272.84 | $272.84 | $272.84 | $272.84 | $259.86 | 0 |
| 2019-07-31 | $275.28 | $275.28 | $275.28 | $275.28 | $262.18 | 0 |
| 2019-07-30 | $278.31 | $278.31 | $278.31 | $278.31 | $265.07 | 0 |
| 2019-07-29 | $279.00 | $279.00 | $279.00 | $279.00 | $265.73 | 0 |
| 2019-07-26 | $279.45 | $279.45 | $279.45 | $279.45 | $266.16 | 0 |
| 2019-07-25 | $277.40 | $277.40 | $277.40 | $277.40 | $264.20 | 0 |
| 2019-07-24 | $278.86 | $278.86 | $278.86 | $278.86 | $265.59 | 0 |
| 2019-07-23 | $277.55 | $277.55 | $277.55 | $277.55 | $264.35 | 0 |
| 2019-07-22 | $275.66 | $275.66 | $275.66 | $275.66 | $262.55 | 0 |
| 2019-07-19 | $274.88 | $274.88 | $274.88 | $274.88 | $261.80 | 0 |
| 2019-07-18 | $276.58 | $276.58 | $276.58 | $276.58 | $263.42 | 0 |
| 2019-07-17 | $275.56 | $275.56 | $275.56 | $275.56 | $262.45 | 0 |
| 2019-07-16 | $277.37 | $277.37 | $277.37 | $277.37 | $264.17 | 0 |
| 2019-07-15 | $278.31 | $278.31 | $278.31 | $278.31 | $265.07 | 0 |
| 2019-07-12 | $278.26 | $278.26 | $278.26 | $278.26 | $265.02 | 0 |
| 2019-07-11 | $276.96 | $276.96 | $276.96 | $276.96 | $263.78 | 0 |
| 2019-07-10 | $276.33 | $276.33 | $276.33 | $276.33 | $263.18 | 0 |
| 2019-07-09 | $275.08 | $275.08 | $275.08 | $275.08 | $261.99 | 0 |
| 2019-07-08 | $274.66 | $274.66 | $274.66 | $274.66 | $261.59 | 0 |
| 2019-07-05 | $275.99 | $275.99 | $275.99 | $275.99 | $262.86 | 0 |
| 2019-07-03 | $276.46 | $276.46 | $276.46 | $276.46 | $263.31 | 0 |
| 2019-07-02 | $274.29 | $274.29 | $274.29 | $274.29 | $261.24 | 0 |
| 2019-07-01 | $273.48 | $273.48 | $273.48 | $273.48 | $260.47 | 0 |
| 2019-06-28 | $271.40 | $271.40 | $271.40 | $271.40 | $258.49 | 0 |
| 2019-06-27 | $269.83 | $269.83 | $269.83 | $269.83 | $256.99 | 0 |
| 2019-06-26 | $268.76 | $268.76 | $268.76 | $268.76 | $255.97 | 0 |
| 2019-06-25 | $270.49 | $270.49 | $270.49 | $270.49 | $256.30 | 0 |
| 2019-06-24 | $273.08 | $273.08 | $273.08 | $273.08 | $258.75 | 0 |
| 2019-06-21 | $273.55 | $273.55 | $273.55 | $273.55 | $259.20 | 0 |
| 2019-06-20 | $273.88 | $273.88 | $273.88 | $273.88 | $259.51 | 0 |
| 2019-06-19 | $271.29 | $271.29 | $271.29 | $271.29 | $257.05 | 0 |
| 2019-06-18 | $270.48 | $270.48 | $270.48 | $270.48 | $256.29 | 0 |
| 2019-06-17 | $267.87 | $267.87 | $267.87 | $267.87 | $253.81 | 0 |
| 2019-06-14 | $267.62 | $267.62 | $267.62 | $267.62 | $253.58 | 0 |
| 2019-06-13 | $268.01 | $268.01 | $268.01 | $268.01 | $253.95 | 0 |
| 2019-06-12 | $266.84 | $266.84 | $266.84 | $266.84 | $252.84 | 0 |
| 2019-06-11 | $267.38 | $267.38 | $267.38 | $267.38 | $253.35 | 0 |
| 2019-06-10 | $267.46 | $267.46 | $267.46 | $267.46 | $253.43 | 0 |
| 2019-06-07 | $266.22 | $266.22 | $266.22 | $266.22 | $252.25 | 0 |
| 2019-06-06 | $263.43 | $263.43 | $263.43 | $263.43 | $249.61 | 0 |
| 2019-06-05 | $261.75 | $261.75 | $261.75 | $261.75 | $248.02 | 0 |
| 2019-06-04 | $259.60 | $259.60 | $259.60 | $259.60 | $245.98 | 0 |
| 2019-06-03 | $254.15 | $254.15 | $254.15 | $254.15 | $240.81 | 0 |
| 2019-05-31 | $254.85 | $254.85 | $254.85 | $254.85 | $241.48 | 0 |
| 2019-05-30 | $258.20 | $258.20 | $258.20 | $258.20 | $244.65 | 0 |
| 2019-05-29 | $257.63 | $257.63 | $257.63 | $257.63 | $244.11 | 0 |
| 2019-05-28 | $259.42 | $259.42 | $259.42 | $259.42 | $245.81 | 0 |
| 2019-05-24 | $261.61 | $261.61 | $261.61 | $261.61 | $247.88 | 0 |
| 2019-05-23 | $261.21 | $261.21 | $261.21 | $261.21 | $247.50 | 0 |
| 2019-05-22 | $264.34 | $264.34 | $264.34 | $264.34 | $250.47 | 0 |
| 2019-05-21 | $265.08 | $265.08 | $265.08 | $265.08 | $251.17 | 0 |
| 2019-05-20 | $262.84 | $262.84 | $262.84 | $262.84 | $249.05 | 0 |
| 2019-05-17 | $264.63 | $264.63 | $264.63 | $264.63 | $250.74 | 0 |
| 2019-05-16 | $266.16 | $266.16 | $266.16 | $266.16 | $252.19 | 0 |
| 2019-05-15 | $263.73 | $263.73 | $263.73 | $263.73 | $249.89 | 0 |
| 2019-05-14 | $262.15 | $262.15 | $262.15 | $262.15 | $248.39 | 0 |
| 2019-05-13 | $260.03 | $260.03 | $260.03 | $260.03 | $246.39 | 0 |
| 2019-05-10 | $266.46 | $266.46 | $266.46 | $266.46 | $252.48 | 0 |
| 2019-05-09 | $265.38 | $265.38 | $265.38 | $265.38 | $251.45 | 0 |
| 2019-05-08 | $266.09 | $266.09 | $266.09 | $266.09 | $252.13 | 0 |
| 2019-05-07 | $266.51 | $266.51 | $266.51 | $266.51 | $252.53 | 0 |
| 2019-05-06 | $270.98 | $270.98 | $270.98 | $270.98 | $256.76 | 0 |
| 2019-05-03 | $272.17 | $272.17 | $272.17 | $272.17 | $257.89 | 0 |
| 2019-05-02 | $269.55 | $269.55 | $269.55 | $269.55 | $255.41 | 0 |
| 2019-05-01 | $270.11 | $270.11 | $270.11 | $270.11 | $255.94 | 0 |
| 2019-04-30 | $272.15 | $272.15 | $272.15 | $272.15 | $257.87 | 0 |
| 2019-04-29 | $271.88 | $271.88 | $271.88 | $271.88 | $257.61 | 0 |
| 2019-04-26 | $271.58 | $271.58 | $271.58 | $271.58 | $257.33 | 0 |
| 2019-04-25 | $270.31 | $270.31 | $270.31 | $270.31 | $256.13 | 0 |
| 2019-04-24 | $270.40 | $270.40 | $270.40 | $270.40 | $256.21 | 0 |
| 2019-04-23 | $271.00 | $271.00 | $271.00 | $271.00 | $256.78 | 0 |
| 2019-04-22 | $268.61 | $268.61 | $268.61 | $268.61 | $254.52 | 0 |
| 2019-04-18 | $268.33 | $268.33 | $268.33 | $268.33 | $254.25 | 0 |
| 2019-04-17 | $267.90 | $267.90 | $267.90 | $267.90 | $253.84 | 0 |
| 2019-04-16 | $268.49 | $268.49 | $268.49 | $268.49 | $254.40 | 0 |
| 2019-04-15 | $268.35 | $268.35 | $268.35 | $268.35 | $254.27 | 0 |
| 2019-04-12 | $268.51 | $268.51 | $268.51 | $268.51 | $254.42 | 0 |
| 2019-04-11 | $266.72 | $266.72 | $266.72 | $266.72 | $252.72 | 0 |
| 2019-04-10 | $266.71 | $266.71 | $266.71 | $266.71 | $252.72 | 0 |
| 2019-04-09 | $265.76 | $265.76 | $265.76 | $265.76 | $251.82 | 0 |
| 2019-04-08 | $267.30 | $267.30 | $267.30 | $267.30 | $253.27 | 0 |
| 2019-04-05 | $267.02 | $267.02 | $267.02 | $267.02 | $253.01 | 0 |
| 2019-04-04 | $265.78 | $265.78 | $265.78 | $265.78 | $251.83 | 0 |
| 2019-04-03 | $265.17 | $265.17 | $265.17 | $265.17 | $251.26 | 0 |
| 2019-04-02 | $264.60 | $264.60 | $264.60 | $264.60 | $250.72 | 0 |
| 2019-04-01 | $264.59 | $264.59 | $264.59 | $264.59 | $250.71 | 0 |
| 2019-03-29 | $261.56 | $261.56 | $261.56 | $261.56 | $247.84 | 0 |
| 2019-03-28 | $259.80 | $259.80 | $259.80 | $259.80 | $246.17 | 0 |
| 2019-03-27 | $258.83 | $258.83 | $258.83 | $258.83 | $245.25 | 0 |
| 2019-03-26 | $260.03 | $260.03 | $260.03 | $260.03 | $246.39 | 0 |
| 2019-03-25 | $258.18 | $258.18 | $258.18 | $258.18 | $244.63 | 0 |
| 2019-03-22 | $258.37 | $258.37 | $258.37 | $258.37 | $244.81 | 0 |
| 2019-03-21 | $263.36 | $263.36 | $263.36 | $263.36 | $249.54 | 0 |
| 2019-03-20 | $260.51 | $260.51 | $260.51 | $260.51 | $246.84 | 0 |
| 2019-03-19 | $262.72 | $262.72 | $262.72 | $262.72 | $247.55 | 0 |
| 2019-03-18 | $262.75 | $262.75 | $262.75 | $262.75 | $247.58 | 0 |
| 2019-03-15 | $261.77 | $261.77 | $261.77 | $261.77 | $246.66 | 0 |
| 2019-03-14 | $260.46 | $260.46 | $260.46 | $260.46 | $245.42 | 0 |
| 2019-03-13 | $260.61 | $260.61 | $260.61 | $260.61 | $245.56 | 0 |
| 2019-03-12 | $258.78 | $258.78 | $258.78 | $258.78 | $243.84 | 0 |
| 2019-03-11 | $258.01 | $258.01 | $258.01 | $258.01 | $243.11 | 0 |
| 2019-03-08 | $254.28 | $254.28 | $254.28 | $254.28 | $239.60 | 0 |
| 2019-03-07 | $254.79 | $254.79 | $254.79 | $254.79 | $240.08 | 0 |
| 2019-03-06 | $256.83 | $256.83 | $256.83 | $256.83 | $242.00 | 0 |
| 2019-03-05 | $258.50 | $258.50 | $258.50 | $258.50 | $243.57 | 0 |
| 2019-03-04 | $258.79 | $258.79 | $258.79 | $258.79 | $243.85 | 0 |
| 2019-03-01 | $259.79 | $259.79 | $259.79 | $259.79 | $244.79 | 0 |
| 2019-02-28 | $258.00 | $258.00 | $258.00 | $258.00 | $243.10 | 0 |
| 2019-02-27 | $258.65 | $258.65 | $258.65 | $258.65 | $243.72 | 0 |
| 2019-02-26 | $258.75 | $258.75 | $258.75 | $258.75 | $243.81 | 0 |
| 2019-02-25 | $258.96 | $258.96 | $258.96 | $258.96 | $244.01 | 0 |
| 2019-02-22 | $258.60 | $258.60 | $258.60 | $258.60 | $243.67 | 0 |
| 2019-02-21 | $256.94 | $256.94 | $256.94 | $256.94 | $242.10 | 0 |
| 2019-02-20 | $257.84 | $257.84 | $257.84 | $257.84 | $242.95 | 0 |
| 2019-02-19 | $257.33 | $257.33 | $257.33 | $257.33 | $242.47 | 0 |
| 2019-02-15 | $256.93 | $256.93 | $256.93 | $256.93 | $242.10 | 0 |
| 2019-02-14 | $254.14 | $254.14 | $254.14 | $254.14 | $239.47 | 0 |
| 2019-02-13 | $254.72 | $254.72 | $254.72 | $254.72 | $240.01 | 0 |
| 2019-02-12 | $253.94 | $253.94 | $253.94 | $253.94 | $239.28 | 0 |
| 2019-02-11 | $250.69 | $250.69 | $250.69 | $250.69 | $236.22 | 0 |
| 2019-02-08 | $250.51 | $250.51 | $250.51 | $250.51 | $236.05 | 0 |
| 2019-02-07 | $250.26 | $250.26 | $250.26 | $250.26 | $235.81 | 0 |
| 2019-02-06 | $252.58 | $252.58 | $252.58 | $252.58 | $238.00 | 0 |
| 2019-02-05 | $253.12 | $253.12 | $253.12 | $253.12 | $238.51 | 0 |
| 2019-02-04 | $251.93 | $251.93 | $251.93 | $251.93 | $237.38 | 0 |
| 2019-02-01 | $250.23 | $250.23 | $250.23 | $250.23 | $235.78 | 0 |
| 2019-01-31 | $249.98 | $249.98 | $249.98 | $249.98 | $235.55 | 0 |
| 2019-01-30 | $247.79 | $247.79 | $247.79 | $247.79 | $233.48 | 0 |
| 2019-01-29 | $243.97 | $243.97 | $243.97 | $243.97 | $229.88 | 0 |
| 2019-01-28 | $244.32 | $244.32 | $244.32 | $244.32 | $230.21 | 0 |
| 2019-01-25 | $246.26 | $246.26 | $246.26 | $246.26 | $232.04 | 0 |
| 2019-01-24 | $244.17 | $244.17 | $244.17 | $244.17 | $230.07 | 0 |
| 2019-01-23 | $243.83 | $243.83 | $243.83 | $243.83 | $229.75 | 0 |
| 2019-01-22 | $243.30 | $243.30 | $243.30 | $243.30 | $229.25 | 0 |
| 2019-01-18 | $246.78 | $246.78 | $246.78 | $246.78 | $232.53 | 0 |
| 2019-01-17 | $243.57 | $243.57 | $243.57 | $243.57 | $229.51 | 0 |
| 2019-01-16 | $241.71 | $241.71 | $241.71 | $241.71 | $227.75 | 0 |
| 2019-01-15 | $241.16 | $241.16 | $241.16 | $241.16 | $227.24 | 0 |
| 2019-01-14 | $238.60 | $238.60 | $238.60 | $238.60 | $224.82 | 0 |
| 2019-01-11 | $239.84 | $239.84 | $239.84 | $239.84 | $225.99 | 0 |
| 2019-01-10 | $239.87 | $239.87 | $239.87 | $239.87 | $226.02 | 0 |
| 2019-01-09 | $238.79 | $238.79 | $238.79 | $238.79 | $225.00 | 0 |
| 2019-01-08 | $237.74 | $237.74 | $237.74 | $237.74 | $224.01 | 0 |
| 2019-01-07 | $235.46 | $235.46 | $235.46 | $235.46 | $221.86 | 0 |
| 2019-01-04 | $233.82 | $233.82 | $233.82 | $233.82 | $220.32 | 0 |
| 2019-01-03 | $226.06 | $226.06 | $226.06 | $226.06 | $213.01 | 0 |
| 2019-01-02 | $231.73 | $231.73 | $231.73 | $231.73 | $218.35 | 0 |
| 2018-12-31 | $231.44 | $231.44 | $231.44 | $231.44 | $218.08 | 0 |
| 2018-12-28 | $229.46 | $229.46 | $229.46 | $229.46 | $216.21 | 0 |
| 2018-12-27 | $229.71 | $229.71 | $229.71 | $229.71 | $216.45 | 0 |
| 2018-12-26 | $227.74 | $227.74 | $227.74 | $227.74 | $214.59 | 0 |
| 2018-12-24 | $216.97 | $216.97 | $216.97 | $216.97 | $204.44 | 0 |
| 2018-12-21 | $223.00 | $223.00 | $223.00 | $223.00 | $210.12 | 0 |
| 2018-12-20 | $227.70 | $227.70 | $227.70 | $227.70 | $214.55 | 0 |
| 2018-12-19 | $231.34 | $231.34 | $231.34 | $231.34 | $217.98 | 0 |
| 2018-12-18 | $234.93 | $234.93 | $234.93 | $234.93 | $221.37 | 0 |
| 2018-12-17 | $234.90 | $234.90 | $234.90 | $234.90 | $221.34 | 0 |
| 2018-12-14 | $239.87 | $239.87 | $239.87 | $239.87 | $226.02 | 0 |
| 2018-12-13 | $245.81 | $245.81 | $245.81 | $245.81 | $230.39 | 0 |
| 2018-12-12 | $245.82 | $245.82 | $245.82 | $245.82 | $230.40 | 0 |
| 2018-12-11 | $244.49 | $244.49 | $244.49 | $244.49 | $229.15 | 0 |
| 2018-12-10 | $244.57 | $244.57 | $244.57 | $244.57 | $229.22 | 0 |
| 2018-12-07 | $244.13 | $244.13 | $244.13 | $244.13 | $228.81 | 0 |
| 2018-12-06 | $249.92 | $249.92 | $249.92 | $249.92 | $234.24 | 0 |
| 2018-12-04 | $250.23 | $250.23 | $250.23 | $250.23 | $234.53 | 0 |
| 2018-12-03 | $258.58 | $258.58 | $258.58 | $258.58 | $242.36 | 0 |
| 2018-11-30 | $255.78 | $255.78 | $255.78 | $255.78 | $239.73 | 0 |
| 2018-11-29 | $253.66 | $253.66 | $253.66 | $253.66 | $237.74 | 0 |
| 2018-11-28 | $254.16 | $254.16 | $254.16 | $254.16 | $238.21 | 0 |
| 2018-11-27 | $248.43 | $248.43 | $248.43 | $248.43 | $232.84 | 0 |
| 2018-11-26 | $247.62 | $247.62 | $247.62 | $247.62 | $232.08 | 0 |
| 2018-11-23 | $243.81 | $243.81 | $243.81 | $243.81 | $228.51 | 0 |
| 2018-11-21 | $245.40 | $245.40 | $245.40 | $245.40 | $230.00 | 0 |
| 2018-11-20 | $244.64 | $244.64 | $244.64 | $244.64 | $229.29 | 0 |
| 2018-11-19 | $249.15 | $249.15 | $249.15 | $249.15 | $233.52 | 0 |
| 2018-11-16 | $253.36 | $253.36 | $253.36 | $253.36 | $237.46 | 0 |
| 2018-11-15 | $252.78 | $252.78 | $252.78 | $252.78 | $236.92 | 0 |
| 2018-11-14 | $250.04 | $250.04 | $250.04 | $250.04 | $234.35 | 0 |
| 2018-11-13 | $251.89 | $251.89 | $251.89 | $251.89 | $236.09 | 0 |
| 2018-11-12 | $252.25 | $252.25 | $252.25 | $252.25 | $236.42 | 0 |
| 2018-11-09 | $257.32 | $257.32 | $257.32 | $257.32 | $241.17 | 0 |
| 2018-11-08 | $259.67 | $259.67 | $259.67 | $259.67 | $243.38 | 0 |
| 2018-11-07 | $260.18 | $260.18 | $260.18 | $260.18 | $243.86 | 0 |
| 2018-11-06 | $254.78 | $254.78 | $254.78 | $254.78 | $238.79 | 0 |
| 2018-11-05 | $253.17 | $253.17 | $253.17 | $253.17 | $237.28 | 0 |
| 2018-11-02 | $251.76 | $251.76 | $251.76 | $251.76 | $235.96 | 0 |
| 2018-11-01 | $253.33 | $253.33 | $253.33 | $253.33 | $237.43 | 0 |
| 2018-10-31 | $250.68 | $250.68 | $250.68 | $250.68 | $234.95 | 0 |
| 2018-10-30 | $247.98 | $247.98 | $247.98 | $247.98 | $232.42 | 0 |
| 2018-10-29 | $244.13 | $244.13 | $244.13 | $244.13 | $228.81 | 0 |
| 2018-10-26 | $245.75 | $245.75 | $245.75 | $245.75 | $230.33 | 0 |
| 2018-10-25 | $250.07 | $250.07 | $250.07 | $250.07 | $234.38 | 0 |
| 2018-10-24 | $245.51 | $245.51 | $245.51 | $245.51 | $230.11 | 0 |
| 2018-10-23 | $253.33 | $253.33 | $253.33 | $253.33 | $237.43 | 0 |
| 2018-10-22 | $254.72 | $254.72 | $254.72 | $254.72 | $238.74 | 0 |
| 2018-10-19 | $255.81 | $255.81 | $255.81 | $255.81 | $239.76 | 0 |
| 2018-10-18 | $255.90 | $255.90 | $255.90 | $255.90 | $239.84 | 0 |
| 2018-10-17 | $259.61 | $259.61 | $259.61 | $259.61 | $243.32 | 0 |
| 2018-10-16 | $259.66 | $259.66 | $259.66 | $259.66 | $243.37 | 0 |
| 2018-10-15 | $254.19 | $254.19 | $254.19 | $254.19 | $238.24 | 0 |
| 2018-10-12 | $255.70 | $255.70 | $255.70 | $255.70 | $239.66 | 0 |
| 2018-10-11 | $252.09 | $252.09 | $252.09 | $252.09 | $236.27 | 0 |
| 2018-10-10 | $257.38 | $257.38 | $257.38 | $257.38 | $241.23 | 0 |
| 2018-10-09 | $266.13 | $266.13 | $266.13 | $266.13 | $249.43 | 0 |
| 2018-10-08 | $266.43 | $266.43 | $266.43 | $266.43 | $249.71 | 0 |
| 2018-10-05 | $266.54 | $266.54 | $266.54 | $266.54 | $249.82 | 0 |
| 2018-10-04 | $268.01 | $268.01 | $268.01 | $268.01 | $251.19 | 0 |
| 2018-10-03 | $270.16 | $270.16 | $270.16 | $270.16 | $253.21 | 0 |
| 2018-10-02 | $269.96 | $269.96 | $269.96 | $269.96 | $253.02 | 0 |
| 2018-10-01 | $270.06 | $270.06 | $270.06 | $270.06 | $253.12 | 0 |
| 2018-09-28 | $269.09 | $269.09 | $269.09 | $269.09 | $252.21 | 0 |
| 2018-09-27 | $269.08 | $269.08 | $269.08 | $269.08 | $252.20 | 0 |
| 2018-09-26 | $268.29 | $268.29 | $268.29 | $268.29 | $251.46 | 0 |
| 2018-09-25 | $269.17 | $269.17 | $269.17 | $269.17 | $252.28 | 0 |
| 2018-09-24 | $270.72 | $270.72 | $270.72 | $270.72 | $252.59 | 0 |
| 2018-09-21 | $271.68 | $271.68 | $271.68 | $271.68 | $253.49 | 0 |
| 2018-09-20 | $271.77 | $271.77 | $271.77 | $271.77 | $253.57 | 0 |
| 2018-09-19 | $269.65 | $269.65 | $269.65 | $269.65 | $251.60 | 0 |
| 2018-09-18 | $269.31 | $269.31 | $269.31 | $269.31 | $251.28 | 0 |
| 2018-09-17 | $267.86 | $267.86 | $267.86 | $267.86 | $249.93 | 0 |
| 2018-09-14 | $269.36 | $269.36 | $269.36 | $269.36 | $251.32 | 0 |
| 2018-09-13 | $269.24 | $269.24 | $269.24 | $269.24 | $251.21 | 0 |
| 2018-09-12 | $267.76 | $267.76 | $267.76 | $267.76 | $249.83 | 0 |
| 2018-09-11 | $267.66 | $267.66 | $267.66 | $267.66 | $249.74 | 0 |
| 2018-09-10 | $266.64 | $266.64 | $266.64 | $266.64 | $248.79 | 0 |
| 2018-09-07 | $266.14 | $266.14 | $266.14 | $266.14 | $248.32 | 0 |
| 2018-09-06 | $266.71 | $266.71 | $266.71 | $266.71 | $248.85 | 0 |
| 2018-09-05 | $267.61 | $267.61 | $267.61 | $267.61 | $249.69 | 0 |
| 2018-09-04 | $268.36 | $268.36 | $268.36 | $268.36 | $250.39 | 0 |
| 2018-08-31 | $268.78 | $268.78 | $268.78 | $268.78 | $250.78 | 0 |
| 2018-08-30 | $268.72 | $268.72 | $268.72 | $268.72 | $250.73 | 0 |
| 2018-08-29 | $269.87 | $269.87 | $269.87 | $269.87 | $251.80 | 0 |
| 2018-08-28 | $268.32 | $268.32 | $268.32 | $268.32 | $250.35 | 0 |
| 2018-08-27 | $268.24 | $268.24 | $268.24 | $268.24 | $250.28 | 0 |
| 2018-08-24 | $266.17 | $266.17 | $266.17 | $266.17 | $248.35 | 0 |
| 2018-08-23 | $264.53 | $264.53 | $264.53 | $264.53 | $246.82 | 0 |
| 2018-08-22 | $264.96 | $264.96 | $264.96 | $264.96 | $247.22 | 0 |
| 2018-08-21 | $265.06 | $265.06 | $265.06 | $265.06 | $247.31 | 0 |
| 2018-08-20 | $264.50 | $264.50 | $264.50 | $264.50 | $246.79 | 0 |
| 2018-08-17 | $263.85 | $263.85 | $263.85 | $263.85 | $246.18 | 0 |
| 2018-08-16 | $262.96 | $262.96 | $262.96 | $262.96 | $245.35 | 0 |
| 2018-08-15 | $260.82 | $260.82 | $260.82 | $260.82 | $243.36 | 0 |
| 2018-08-14 | $262.77 | $262.77 | $262.77 | $262.77 | $245.18 | 0 |
| 2018-08-13 | $261.08 | $261.08 | $261.08 | $261.08 | $243.60 | 0 |
| 2018-08-10 | $262.12 | $262.12 | $262.12 | $262.12 | $244.57 | 0 |
| 2018-08-09 | $263.92 | $263.92 | $263.92 | $263.92 | $246.25 | 0 |
| 2018-08-08 | $264.23 | $264.23 | $264.23 | $264.23 | $246.54 | 0 |
| 2018-08-07 | $264.30 | $264.30 | $264.30 | $264.30 | $246.60 | 0 |
| 2018-08-06 | $263.55 | $263.55 | $263.55 | $263.55 | $245.90 | 0 |
| 2018-08-03 | $262.60 | $262.60 | $262.60 | $262.60 | $245.02 | 0 |
| 2018-08-02 | $261.35 | $261.35 | $261.35 | $261.35 | $243.85 | 0 |
| 2018-08-01 | $260.04 | $260.04 | $260.04 | $260.04 | $242.63 | 0 |
| 2018-07-31 | $260.31 | $260.31 | $260.31 | $260.31 | $242.88 | 0 |
| 2018-07-30 | $259.04 | $259.04 | $259.04 | $259.04 | $241.70 | 0 |
| 2018-07-27 | $260.52 | $260.52 | $260.52 | $260.52 | $243.08 | 0 |
| 2018-07-26 | $262.24 | $262.24 | $262.24 | $262.24 | $244.68 | 0 |
| 2018-07-25 | $263.03 | $263.03 | $263.03 | $263.03 | $245.42 | 0 |
| 2018-07-24 | $260.66 | $260.66 | $260.66 | $260.66 | $243.21 | 0 |
| 2018-07-23 | $259.41 | $259.41 | $259.41 | $259.41 | $242.04 | 0 |
| 2018-07-20 | $258.93 | $258.93 | $258.93 | $258.93 | $241.59 | 0 |
| 2018-07-19 | $259.17 | $259.17 | $259.17 | $259.17 | $241.82 | 0 |
| 2018-07-18 | $260.17 | $260.17 | $260.17 | $260.17 | $242.75 | 0 |
| 2018-07-17 | $259.61 | $259.61 | $259.61 | $259.61 | $242.23 | 0 |
| 2018-07-16 | $258.57 | $258.57 | $258.57 | $258.57 | $241.26 | 0 |
| 2018-07-13 | $258.83 | $258.83 | $258.83 | $258.83 | $241.50 | 0 |
| 2018-07-12 | $258.55 | $258.55 | $258.55 | $258.55 | $241.24 | 0 |
| 2018-07-11 | $256.28 | $256.28 | $256.28 | $256.28 | $239.12 | 0 |
| 2018-07-10 | $258.11 | $258.11 | $258.11 | $258.11 | $240.83 | 0 |
| 2018-07-09 | $257.22 | $257.22 | $257.22 | $257.22 | $240.00 | 0 |
| 2018-07-06 | $254.89 | $254.89 | $254.89 | $254.89 | $237.82 | 0 |
| 2018-07-05 | $252.73 | $252.73 | $252.73 | $252.73 | $235.81 | 0 |
| 2018-07-03 | $250.51 | $250.51 | $250.51 | $250.51 | $233.74 | 0 |
| 2018-07-02 | $251.76 | $251.76 | $251.76 | $251.76 | $234.90 | 0 |
| 2018-06-29 | $250.98 | $250.98 | $250.98 | $250.98 | $234.18 | 0 |
| 2018-06-28 | $250.77 | $250.77 | $250.77 | $250.77 | $233.98 | 0 |
| 2018-06-27 | $249.20 | $249.20 | $249.20 | $249.20 | $232.51 | 0 |
| 2018-06-26 | $252.54 | $252.54 | $252.54 | $252.54 | $234.53 | 0 |
| 2018-06-25 | $251.99 | $251.99 | $251.99 | $251.99 | $234.02 | 0 |
| 2018-06-22 | $255.49 | $255.49 | $255.49 | $255.49 | $237.27 | 0 |
| 2018-06-21 | $255.01 | $255.01 | $255.01 | $255.01 | $236.83 | 0 |
| 2018-06-20 | $256.61 | $256.61 | $256.61 | $256.61 | $238.31 | 0 |
| 2018-06-19 | $256.17 | $256.17 | $256.17 | $256.17 | $237.90 | 0 |
| 2018-06-18 | $257.20 | $257.20 | $257.20 | $257.20 | $238.86 | 0 |
| 2018-06-15 | $257.74 | $257.74 | $257.74 | $257.74 | $239.36 | 0 |
| 2018-06-14 | $257.98 | $257.98 | $257.98 | $257.98 | $239.59 | 0 |
| 2018-06-13 | $257.26 | $257.26 | $257.26 | $257.26 | $238.92 | 0 |
| 2018-06-12 | $258.29 | $258.29 | $258.29 | $258.29 | $239.87 | 0 |
| 2018-06-11 | $257.84 | $257.84 | $257.84 | $257.84 | $239.46 | 0 |
| 2018-06-08 | $257.56 | $257.56 | $257.56 | $257.56 | $239.20 | 0 |
| 2018-06-07 | $256.75 | $256.75 | $256.75 | $256.75 | $238.44 | 0 |
| 2018-06-06 | $256.89 | $256.89 | $256.89 | $256.89 | $238.57 | 0 |
| 2018-06-05 | $254.70 | $254.70 | $254.70 | $254.70 | $236.54 | 0 |
| 2018-06-04 | $254.50 | $254.50 | $254.50 | $254.50 | $236.35 | 0 |
| 2018-06-01 | $253.36 | $253.36 | $253.36 | $253.36 | $235.30 | 0 |
| 2018-05-31 | $250.62 | $250.62 | $250.62 | $250.62 | $232.75 | 0 |
| 2018-05-30 | $252.30 | $252.30 | $252.30 | $252.30 | $234.31 | 0 |
| 2018-05-29 | $249.10 | $249.10 | $249.10 | $249.10 | $231.34 | 0 |
| 2018-05-25 | $252.00 | $252.00 | $252.00 | $252.00 | $234.03 | 0 |
| 2018-05-24 | $252.56 | $252.56 | $252.56 | $252.56 | $234.55 | 0 |
| 2018-05-23 | $253.07 | $253.07 | $253.07 | $253.07 | $235.03 | 0 |
| 2018-05-22 | $252.24 | $252.24 | $252.24 | $252.24 | $234.26 | 0 |
| 2018-05-21 | $253.03 | $253.03 | $253.03 | $253.03 | $234.99 | 0 |
| 2018-05-18 | $251.17 | $251.17 | $251.17 | $251.17 | $233.26 | 0 |
| 2018-05-17 | $251.81 | $251.81 | $251.81 | $251.81 | $233.86 | 0 |
| 2018-05-16 | $251.95 | $251.95 | $251.95 | $251.95 | $233.99 | 0 |
| 2018-05-15 | $250.87 | $250.87 | $250.87 | $250.87 | $232.98 | 0 |
| 2018-05-14 | $252.58 | $252.58 | $252.58 | $252.58 | $234.57 | 0 |
| 2018-05-11 | $252.35 | $252.35 | $252.35 | $252.35 | $234.36 | 0 |
| 2018-05-10 | $251.83 | $251.83 | $251.83 | $251.83 | $233.87 | 0 |
| 2018-05-09 | $249.44 | $249.44 | $249.44 | $249.44 | $231.65 | 0 |
| 2018-05-08 | $247.02 | $247.02 | $247.02 | $247.02 | $229.41 | 0 |
| 2018-05-07 | $247.08 | $247.08 | $247.08 | $247.08 | $229.46 | 0 |
| 2018-05-04 | $246.23 | $246.23 | $246.23 | $246.23 | $228.67 | 0 |
| 2018-05-03 | $243.07 | $243.07 | $243.07 | $243.07 | $225.74 | 0 |
| 2018-05-02 | $243.59 | $243.59 | $243.59 | $243.59 | $226.22 | 0 |
| 2018-05-01 | $245.36 | $245.36 | $245.36 | $245.36 | $227.87 | 0 |
| 2018-04-30 | $244.73 | $244.73 | $244.73 | $244.73 | $227.28 | 0 |
| 2018-04-27 | $246.75 | $246.75 | $246.75 | $246.75 | $229.16 | 0 |
| 2018-04-26 | $246.46 | $246.46 | $246.46 | $246.46 | $228.89 | 0 |
| 2018-04-25 | $243.92 | $243.92 | $243.92 | $243.92 | $226.53 | 0 |
| 2018-04-24 | $243.47 | $243.47 | $243.47 | $243.47 | $226.11 | 0 |
| 2018-04-23 | $246.76 | $246.76 | $246.76 | $246.76 | $229.17 | 0 |
| 2018-04-20 | $246.75 | $246.75 | $246.75 | $246.75 | $229.16 | 0 |
| 2018-04-19 | $248.86 | $248.86 | $248.86 | $248.86 | $231.12 | 0 |
| 2018-04-18 | $250.27 | $250.27 | $250.27 | $250.27 | $232.43 | 0 |
| 2018-04-17 | $250.06 | $250.06 | $250.06 | $250.06 | $232.23 | 0 |
| 2018-04-16 | $247.42 | $247.42 | $247.42 | $247.42 | $229.78 | 0 |
| 2018-04-13 | $245.43 | $245.43 | $245.43 | $245.43 | $227.93 | 0 |
| 2018-04-12 | $246.13 | $246.13 | $246.13 | $246.13 | $228.58 | 0 |
| 2018-04-11 | $244.08 | $244.08 | $244.08 | $244.08 | $226.68 | 0 |
| 2018-04-10 | $245.43 | $245.43 | $245.43 | $245.43 | $227.93 | 0 |
| 2018-04-09 | $241.39 | $241.39 | $241.39 | $241.39 | $224.18 | 0 |
| 2018-04-06 | $240.51 | $240.51 | $240.51 | $240.51 | $223.36 | 0 |
| 2018-04-05 | $245.90 | $245.90 | $245.90 | $245.90 | $228.37 | 0 |
| 2018-04-04 | $244.19 | $244.19 | $244.19 | $244.19 | $226.78 | 0 |
| 2018-04-03 | $241.38 | $241.38 | $241.38 | $241.38 | $224.17 | 0 |
| 2018-04-02 | $238.36 | $238.36 | $238.36 | $238.36 | $221.36 | 0 |
| 2018-03-29 | $243.81 | $243.81 | $243.81 | $243.81 | $226.43 | 0 |
| 2018-03-28 | $240.49 | $240.49 | $240.49 | $240.49 | $223.34 | 0 |
| 2018-03-27 | $241.15 | $241.15 | $241.15 | $241.15 | $223.96 | 0 |
| 2018-03-26 | $245.39 | $245.39 | $245.39 | $245.39 | $227.89 | 0 |
| 2018-03-23 | $238.90 | $238.90 | $238.90 | $238.90 | $221.87 | 0 |
| 2018-03-22 | $245.13 | $245.13 | $245.13 | $245.13 | $226.62 | 0 |
| 2018-03-21 | $251.45 | $251.45 | $251.45 | $251.45 | $232.46 | 0 |
| 2018-03-20 | $251.88 | $251.88 | $251.88 | $251.88 | $232.86 | 0 |
| 2018-03-19 | $251.51 | $251.51 | $251.51 | $251.51 | $232.52 | 0 |
| 2018-03-16 | $255.13 | $255.13 | $255.13 | $255.13 | $235.86 | 0 |
| 2018-03-15 | $254.69 | $254.69 | $254.69 | $254.69 | $235.46 | 0 |
| 2018-03-14 | $254.87 | $254.87 | $254.87 | $254.87 | $235.62 | 0 |
| 2018-03-13 | $256.27 | $256.27 | $256.27 | $256.27 | $236.92 | 0 |
| 2018-03-12 | $257.89 | $257.89 | $257.89 | $257.89 | $238.41 | 0 |
| 2018-03-09 | $258.22 | $258.22 | $258.22 | $258.22 | $238.72 | 0 |
| 2018-03-08 | $253.81 | $253.81 | $253.81 | $253.81 | $234.64 | 0 |
| 2018-03-07 | $252.61 | $252.61 | $252.61 | $252.61 | $233.53 | 0 |
| 2018-03-06 | $252.72 | $252.72 | $252.72 | $252.72 | $233.63 | 0 |
| 2018-03-05 | $252.04 | $252.04 | $252.04 | $252.04 | $233.01 | 0 |
| 2018-03-02 | $249.29 | $249.29 | $249.29 | $249.29 | $230.46 | 0 |
| 2018-03-01 | $248.01 | $248.01 | $248.01 | $248.01 | $229.28 | 0 |
| 2018-02-28 | $251.32 | $251.32 | $251.32 | $251.32 | $232.34 | 0 |
| 2018-02-27 | $254.11 | $254.11 | $254.11 | $254.11 | $234.92 | 0 |
| 2018-02-26 | $257.35 | $257.35 | $257.35 | $257.35 | $237.91 | 0 |
| 2018-02-23 | $254.32 | $254.32 | $254.32 | $254.32 | $235.11 | 0 |
| 2018-02-22 | $250.30 | $250.30 | $250.30 | $250.30 | $231.40 | 0 |
| 2018-02-21 | $250.03 | $250.03 | $250.03 | $250.03 | $231.15 | 0 |
| 2018-02-20 | $251.41 | $251.41 | $251.41 | $251.41 | $232.42 | 0 |
| 2018-02-16 | $252.87 | $252.87 | $252.87 | $252.87 | $233.77 | 0 |
| 2018-02-15 | $252.76 | $252.76 | $252.76 | $252.76 | $233.67 | 0 |
| 2018-02-14 | $249.68 | $249.68 | $249.68 | $249.68 | $230.82 | 0 |
| 2018-02-13 | $246.31 | $246.31 | $246.31 | $246.31 | $227.71 | 0 |
| 2018-02-12 | $245.65 | $245.65 | $245.65 | $245.65 | $227.10 | 0 |
| 2018-02-09 | $242.27 | $242.27 | $242.27 | $242.27 | $223.97 | 0 |
| 2018-02-08 | $238.64 | $238.64 | $238.64 | $238.64 | $220.62 | 0 |
| 2018-02-07 | $247.90 | $247.90 | $247.90 | $247.90 | $229.18 | 0 |
| 2018-02-06 | $249.14 | $249.14 | $249.14 | $249.14 | $230.32 | 0 |
| 2018-02-05 | $244.83 | $244.83 | $244.83 | $244.83 | $226.34 | 0 |
| 2018-02-02 | $255.30 | $255.30 | $255.30 | $255.30 | $236.02 | 0 |
| 2018-02-01 | $260.82 | $260.82 | $260.82 | $260.82 | $241.12 | 0 |
| 2018-01-31 | $260.94 | $260.94 | $260.94 | $260.94 | $241.23 | 0 |
| 2018-01-30 | $260.81 | $260.81 | $260.81 | $260.81 | $241.11 | 0 |
| 2018-01-29 | $263.66 | $263.66 | $263.66 | $263.66 | $243.75 | 0 |
| 2018-01-26 | $265.44 | $265.44 | $265.44 | $265.44 | $245.39 | 0 |
| 2018-01-25 | $262.33 | $262.33 | $262.33 | $262.33 | $242.52 | 0 |
| 2018-01-24 | $262.17 | $262.17 | $262.17 | $262.17 | $242.37 | 0 |
| 2018-01-23 | $262.31 | $262.31 | $262.31 | $262.31 | $242.50 | 0 |
| 2018-01-22 | $261.73 | $261.73 | $261.73 | $261.73 | $241.96 | 0 |
| 2018-01-19 | $259.64 | $259.64 | $259.64 | $259.64 | $240.03 | 0 |
| 2018-01-18 | $258.50 | $258.50 | $258.50 | $258.50 | $238.98 | 0 |
| 2018-01-17 | $258.89 | $258.89 | $258.89 | $258.89 | $239.34 | 0 |
| 2018-01-16 | $256.48 | $256.48 | $256.48 | $256.48 | $237.11 | 0 |
| 2018-01-12 | $257.38 | $257.38 | $257.38 | $257.38 | $237.94 | 0 |
| 2018-01-11 | $255.66 | $255.66 | $255.66 | $255.66 | $236.35 | 0 |
| 2018-01-10 | $253.85 | $253.85 | $253.85 | $253.85 | $234.68 | 0 |
| 2018-01-09 | $254.13 | $254.13 | $254.13 | $254.13 | $234.94 | 0 |
| 2018-01-08 | $253.73 | $253.73 | $253.73 | $253.73 | $234.57 | 0 |
| 2018-01-05 | $253.30 | $253.30 | $253.30 | $253.30 | $234.17 | 0 |
| 2018-01-04 | $251.53 | $251.53 | $251.53 | $251.53 | $232.53 | 0 |
| 2018-01-03 | $250.47 | $250.47 | $250.47 | $250.47 | $231.55 | 0 |
| 2018-01-02 | $248.88 | $248.88 | $248.88 | $248.88 | $230.08 | 0 |
| 2017-12-29 | $246.82 | $246.82 | $246.82 | $246.82 | $228.18 | 0 |
| 2017-12-28 | $248.09 | $248.09 | $248.09 | $248.09 | $229.35 | 0 |
| 2017-12-27 | $247.59 | $247.59 | $247.59 | $247.59 | $228.89 | 0 |
| 2017-12-26 | $247.38 | $247.38 | $247.38 | $247.38 | $228.70 | 0 |
| 2017-12-22 | $247.63 | $247.63 | $247.63 | $247.63 | $228.93 | 0 |
| 2017-12-21 | $248.93 | $248.93 | $248.93 | $248.93 | $229.03 | 0 |
| 2017-12-20 | $248.44 | $248.44 | $248.44 | $248.44 | $228.58 | 0 |
| 2017-12-19 | $248.61 | $248.61 | $248.61 | $248.61 | $228.73 | 0 |
| 2017-12-18 | $249.42 | $249.42 | $249.42 | $249.42 | $229.48 | 0 |
| 2017-12-15 | $248.08 | $248.08 | $248.08 | $248.08 | $228.25 | 0 |
| 2017-12-14 | $245.86 | $245.86 | $245.86 | $245.86 | $226.20 | 0 |
| 2017-12-13 | $246.82 | $246.82 | $246.82 | $246.82 | $227.09 | 0 |
| 2017-12-12 | $246.93 | $246.93 | $246.93 | $246.93 | $227.19 | 0 |
| 2017-12-11 | $246.54 | $246.54 | $246.54 | $246.54 | $226.83 | 0 |
| 2017-12-08 | $245.75 | $245.75 | $245.75 | $245.75 | $226.10 | 0 |
| 2017-12-07 | $244.38 | $244.38 | $244.38 | $244.38 | $224.84 | 0 |
| 2017-12-06 | $243.62 | $243.62 | $243.62 | $243.62 | $224.14 | 0 |
| 2017-12-05 | $243.64 | $243.64 | $243.64 | $243.64 | $224.16 | 0 |
| 2017-12-04 | $244.55 | $244.55 | $244.55 | $244.55 | $225.00 | 0 |
| 2017-12-01 | $244.80 | $244.80 | $244.80 | $244.80 | $225.23 | 0 |
| 2017-11-30 | $245.29 | $245.29 | $245.29 | $245.29 | $225.68 | 0 |
| 2017-11-29 | $243.21 | $243.21 | $243.21 | $243.21 | $223.77 | 0 |
| 2017-11-28 | $243.27 | $243.27 | $243.27 | $243.27 | $223.82 | 0 |
| 2017-11-27 | $240.88 | $240.88 | $240.88 | $240.88 | $221.62 | 0 |
| 2017-11-24 | $240.95 | $240.95 | $240.95 | $240.95 | $221.69 | 0 |
| 2017-11-22 | $240.45 | $240.45 | $240.45 | $240.45 | $221.23 | 0 |
| 2017-11-21 | $240.60 | $240.60 | $240.60 | $240.60 | $221.36 | 0 |
| 2017-11-20 | $239.03 | $239.03 | $239.03 | $239.03 | $219.92 | 0 |
| 2017-11-17 | $238.72 | $238.72 | $238.72 | $238.72 | $219.63 | 0 |
| 2017-11-16 | $239.34 | $239.34 | $239.34 | $239.34 | $220.20 | 0 |
| 2017-11-15 | $237.32 | $237.32 | $237.32 | $237.32 | $218.35 | 0 |
| 2017-11-14 | $238.58 | $238.58 | $238.58 | $238.58 | $219.51 | 0 |
| 2017-11-13 | $239.10 | $239.10 | $239.10 | $239.10 | $219.98 | 0 |
| 2017-11-10 | $238.86 | $238.86 | $238.86 | $238.86 | $219.76 | 0 |
| 2017-11-09 | $238.99 | $238.99 | $238.99 | $238.99 | $219.88 | 0 |
| 2017-11-08 | $239.83 | $239.83 | $239.83 | $239.83 | $220.66 | 0 |
| 2017-11-07 | $239.48 | $239.48 | $239.48 | $239.48 | $220.33 | 0 |
| 2017-11-06 | $239.53 | $239.53 | $239.53 | $239.53 | $220.38 | 0 |
| 2017-11-03 | $239.20 | $239.20 | $239.20 | $239.20 | $220.08 | 0 |
| 2017-11-02 | $238.44 | $238.44 | $238.44 | $238.44 | $219.38 | 0 |
| 2017-11-01 | $238.37 | $238.37 | $238.37 | $238.37 | $219.31 | 0 |
| 2017-10-31 | $237.99 | $237.99 | $237.99 | $237.99 | $218.96 | 0 |
| 2017-10-30 | $237.76 | $237.76 | $237.76 | $237.76 | $218.75 | 0 |
| 2017-10-27 | $238.50 | $238.50 | $238.50 | $238.50 | $219.43 | 0 |
| 2017-10-26 | $236.59 | $236.59 | $236.59 | $236.59 | $217.67 | 0 |
| 2017-10-25 | $236.29 | $236.29 | $236.29 | $236.29 | $217.40 | 0 |
| 2017-10-24 | $237.40 | $237.40 | $237.40 | $237.40 | $218.42 | 0 |
| 2017-10-23 | $237.01 | $237.01 | $237.01 | $237.01 | $218.06 | 0 |
| 2017-10-20 | $237.95 | $237.95 | $237.95 | $237.95 | $218.93 | 0 |
| 2017-10-19 | $236.72 | $236.72 | $236.72 | $236.72 | $217.79 | 0 |
| 2017-10-18 | $236.62 | $236.62 | $236.62 | $236.62 | $217.70 | 0 |
| 2017-10-17 | $236.44 | $236.44 | $236.44 | $236.44 | $217.54 | 0 |
| 2017-10-16 | $236.28 | $236.28 | $236.28 | $236.28 | $217.39 | 0 |
| 2017-10-13 | $235.87 | $235.87 | $235.87 | $235.87 | $217.01 | 0 |
| 2017-10-12 | $235.65 | $235.65 | $235.65 | $235.65 | $216.81 | 0 |
| 2017-10-11 | $236.03 | $236.03 | $236.03 | $236.03 | $217.16 | 0 |
| 2017-10-10 | $235.60 | $235.60 | $235.60 | $235.60 | $216.76 | 0 |
| 2017-10-09 | $235.05 | $235.05 | $235.05 | $235.05 | $216.26 | 0 |
| 2017-10-06 | $235.48 | $235.48 | $235.48 | $235.48 | $216.65 | 0 |
| 2017-10-05 | $235.66 | $235.66 | $235.66 | $235.66 | $216.82 | 0 |
| 2017-10-04 | $234.29 | $234.29 | $234.29 | $234.29 | $215.56 | 0 |
| 2017-10-03 | $233.99 | $233.99 | $233.99 | $233.99 | $215.28 | 0 |
| 2017-10-02 | $233.47 | $233.47 | $233.47 | $233.47 | $214.80 | 0 |
| 2017-09-29 | $232.57 | $232.57 | $232.57 | $232.57 | $213.98 | 0 |
| 2017-09-28 | $231.71 | $231.71 | $231.71 | $231.71 | $213.18 | 0 |
| 2017-09-27 | $231.38 | $231.38 | $231.38 | $231.38 | $212.88 | 0 |
| 2017-09-26 | $230.44 | $230.44 | $230.44 | $230.44 | $212.02 | 0 |
| 2017-09-25 | $230.41 | $230.41 | $230.41 | $230.41 | $211.99 | 0 |
| 2017-09-22 | $230.92 | $230.92 | $230.92 | $230.92 | $212.46 | 0 |
| 2017-09-21 | $230.76 | $230.76 | $230.76 | $230.76 | $212.31 | 0 |
| 2017-09-20 | $231.46 | $231.46 | $231.46 | $231.46 | $212.95 | 0 |
| 2017-09-19 | $231.31 | $231.31 | $231.31 | $231.31 | $212.82 | 0 |
| 2017-09-18 | $232.24 | $232.24 | $232.24 | $232.24 | $212.58 | 0 |
| 2017-09-15 | $231.90 | $231.90 | $231.90 | $231.90 | $212.27 | 0 |
| 2017-09-14 | $231.44 | $231.44 | $231.44 | $231.44 | $211.85 | 0 |
| 2017-09-13 | $231.62 | $231.62 | $231.62 | $231.62 | $212.01 | 0 |
| 2017-09-12 | $231.44 | $231.44 | $231.44 | $231.44 | $211.85 | 0 |
| 2017-09-11 | $230.65 | $230.65 | $230.65 | $230.65 | $211.13 | 0 |
| 2017-09-08 | $228.18 | $228.18 | $228.18 | $228.18 | $208.86 | 0 |
| 2017-09-07 | $228.51 | $228.51 | $228.51 | $228.51 | $209.17 | 0 |
| 2017-09-06 | $228.50 | $228.50 | $228.50 | $228.50 | $209.16 | 0 |
| 2017-09-05 | $227.78 | $227.78 | $227.78 | $227.78 | $208.50 | 0 |
| 2017-09-01 | $229.51 | $229.51 | $229.51 | $229.51 | $210.08 | 0 |
| 2017-08-31 | $229.03 | $229.03 | $229.03 | $229.03 | $209.64 | 0 |
| 2017-08-30 | $227.72 | $227.72 | $227.72 | $227.72 | $208.44 | 0 |
| 2017-08-29 | $226.62 | $226.62 | $226.62 | $226.62 | $207.44 | 0 |
| 2017-08-28 | $226.39 | $226.39 | $226.39 | $226.39 | $207.23 | 0 |
| 2017-08-25 | $226.27 | $226.27 | $226.27 | $226.27 | $207.12 | 0 |
| 2017-08-24 | $225.87 | $225.87 | $225.87 | $225.87 | $206.75 | 0 |
| 2017-08-23 | $226.34 | $226.34 | $226.34 | $226.34 | $207.18 | 0 |
| 2017-08-22 | $227.10 | $227.10 | $227.10 | $227.10 | $207.88 | 0 |
| 2017-08-21 | $224.86 | $224.86 | $224.86 | $224.86 | $205.83 | 0 |
| 2017-08-18 | $224.59 | $224.59 | $224.59 | $224.59 | $205.58 | 0 |
| 2017-08-17 | $225.00 | $225.00 | $225.00 | $225.00 | $205.95 | 0 |
| 2017-08-16 | $228.52 | $228.52 | $228.52 | $228.52 | $209.18 | 0 |
| 2017-08-15 | $228.13 | $228.13 | $228.13 | $228.13 | $208.82 | 0 |
| 2017-08-14 | $228.19 | $228.19 | $228.19 | $228.19 | $208.87 | 0 |
| 2017-08-11 | $225.91 | $225.91 | $225.91 | $225.91 | $206.79 | 0 |
| 2017-08-10 | $225.61 | $225.61 | $225.61 | $225.61 | $206.51 | 0 |
| 2017-08-09 | $228.84 | $228.84 | $228.84 | $228.84 | $209.47 | 0 |
| 2017-08-08 | $228.89 | $228.89 | $228.89 | $228.89 | $209.51 | 0 |
| 2017-08-07 | $229.42 | $229.42 | $229.42 | $229.42 | $210.00 | 0 |
| 2017-08-04 | $229.04 | $229.04 | $229.04 | $229.04 | $209.65 | 0 |
| 2017-08-03 | $228.60 | $228.60 | $228.60 | $228.60 | $209.25 | 0 |
| 2017-08-02 | $229.06 | $229.06 | $229.06 | $229.06 | $209.67 | 0 |
| 2017-08-01 | $228.90 | $228.90 | $228.90 | $228.90 | $209.52 | 0 |
| 2017-07-31 | $228.34 | $228.34 | $228.34 | $228.34 | $209.01 | 0 |
| 2017-07-28 | $228.51 | $228.51 | $228.51 | $228.51 | $209.17 | 0 |
| 2017-07-27 | $228.81 | $228.81 | $228.81 | $228.81 | $209.44 | 0 |
| 2017-07-26 | $229.00 | $229.00 | $229.00 | $229.00 | $209.62 | 0 |
| 2017-07-25 | $228.94 | $228.94 | $228.94 | $228.94 | $209.56 | 0 |
| 2017-07-24 | $228.28 | $228.28 | $228.28 | $228.28 | $208.96 | 0 |
| 2017-07-21 | $228.51 | $228.51 | $228.51 | $228.51 | $209.17 | 0 |
| 2017-07-20 | $228.60 | $228.60 | $228.60 | $228.60 | $209.25 | 0 |
| 2017-07-19 | $228.62 | $228.62 | $228.62 | $228.62 | $209.27 | 0 |
| 2017-07-18 | $227.37 | $227.37 | $227.37 | $227.37 | $208.12 | 0 |
| 2017-07-17 | $227.24 | $227.24 | $227.24 | $227.24 | $208.00 | 0 |
| 2017-07-14 | $227.24 | $227.24 | $227.24 | $227.24 | $208.00 | 0 |
| 2017-07-13 | $226.18 | $226.18 | $226.18 | $226.18 | $207.03 | 0 |
| 2017-07-12 | $225.75 | $225.75 | $225.75 | $225.75 | $206.64 | 0 |
| 2017-07-11 | $224.09 | $224.09 | $224.09 | $224.09 | $205.12 | 0 |
| 2017-07-10 | $224.27 | $224.27 | $224.27 | $224.27 | $205.29 | 0 |
| 2017-07-07 | $224.06 | $224.06 | $224.06 | $224.06 | $205.09 | 0 |
| 2017-07-06 | $222.63 | $222.63 | $222.63 | $222.63 | $203.78 | 0 |
| 2017-07-05 | $224.65 | $224.65 | $224.65 | $224.65 | $205.63 | 0 |
| 2017-07-03 | $224.28 | $224.28 | $224.28 | $224.28 | $205.29 | 0 |
| 2017-06-30 | $223.75 | $223.75 | $223.75 | $223.75 | $204.81 | 0 |
| 2017-06-29 | $223.40 | $223.40 | $223.40 | $223.40 | $204.49 | 0 |
| 2017-06-28 | $225.33 | $225.33 | $225.33 | $225.33 | $206.26 | 0 |
| 2017-06-27 | $223.32 | $223.32 | $223.32 | $223.32 | $204.42 | 0 |
| 2017-06-26 | $225.13 | $225.13 | $225.13 | $225.13 | $206.07 | 0 |
| 2017-06-23 | $225.06 | $225.06 | $225.06 | $225.06 | $206.01 | 0 |
| 2017-06-22 | $224.71 | $224.71 | $224.71 | $224.71 | $205.69 | 0 |
| 2017-06-21 | $225.83 | $225.83 | $225.83 | $225.83 | $205.78 | 0 |
| 2017-06-20 | $225.94 | $225.94 | $225.94 | $225.94 | $205.88 | 0 |
| 2017-06-19 | $227.46 | $227.46 | $227.46 | $227.46 | $207.27 | 0 |
| 2017-06-16 | $225.58 | $225.58 | $225.58 | $225.58 | $205.55 | 0 |
| 2017-06-15 | $225.51 | $225.51 | $225.51 | $225.51 | $205.49 | 0 |
| 2017-06-14 | $225.98 | $225.98 | $225.98 | $225.98 | $205.92 | 0 |
| 2017-06-13 | $226.19 | $226.19 | $226.19 | $226.19 | $206.11 | 0 |
| 2017-06-12 | $225.11 | $225.11 | $225.11 | $225.11 | $205.13 | 0 |
| 2017-06-09 | $225.31 | $225.31 | $225.31 | $225.31 | $205.31 | 0 |
| 2017-06-08 | $225.50 | $225.50 | $225.50 | $225.50 | $205.48 | 0 |
| 2017-06-07 | $225.44 | $225.44 | $225.44 | $225.44 | $205.43 | 0 |
| 2017-06-06 | $225.04 | $225.04 | $225.04 | $225.04 | $205.06 | 0 |
| 2017-06-05 | $225.67 | $225.67 | $225.67 | $225.67 | $205.64 | 0 |
| 2017-06-02 | $225.93 | $225.93 | $225.93 | $225.93 | $205.87 | 0 |
| 2017-06-01 | $225.10 | $225.10 | $225.10 | $225.10 | $205.12 | 0 |
| 2017-05-31 | $223.38 | $223.38 | $223.38 | $223.38 | $203.55 | 0 |
| 2017-05-30 | $223.45 | $223.45 | $223.45 | $223.45 | $203.61 | 0 |
| 2017-05-26 | $223.68 | $223.68 | $223.68 | $223.68 | $203.82 | 0 |
| 2017-05-25 | $223.58 | $223.58 | $223.58 | $223.58 | $203.73 | 0 |
| 2017-05-24 | $222.56 | $222.56 | $222.56 | $222.56 | $202.80 | 0 |
| 2017-05-23 | $222.00 | $222.00 | $222.00 | $222.00 | $202.29 | 0 |
| 2017-05-22 | $221.59 | $221.59 | $221.59 | $221.59 | $201.92 | 0 |
| 2017-05-19 | $220.45 | $220.45 | $220.45 | $220.45 | $200.88 | 0 |
| 2017-05-18 | $218.96 | $218.96 | $218.96 | $218.96 | $199.52 | 0 |
| 2017-05-17 | $218.16 | $218.16 | $218.16 | $218.16 | $198.79 | 0 |
| 2017-05-16 | $222.13 | $222.13 | $222.13 | $222.13 | $202.41 | 0 |
| 2017-05-15 | $222.24 | $222.24 | $222.24 | $222.24 | $202.51 | 0 |
| 2017-05-12 | $221.15 | $221.15 | $221.15 | $221.15 | $201.52 | 0 |
| 2017-05-11 | $221.48 | $221.48 | $221.48 | $221.48 | $201.82 | 0 |
| 2017-05-10 | $221.89 | $221.89 | $221.89 | $221.89 | $202.19 | 0 |
| 2017-05-09 | $221.55 | $221.55 | $221.55 | $221.55 | $201.88 | 0 |
| 2017-05-08 | $221.77 | $221.77 | $221.77 | $221.77 | $202.08 | 0 |
| 2017-05-05 | $221.74 | $221.74 | $221.74 | $221.74 | $202.06 | 0 |
| 2017-05-04 | $220.84 | $220.84 | $220.84 | $220.84 | $201.24 | 0 |
| 2017-05-03 | $220.69 | $220.69 | $220.69 | $220.69 | $201.10 | 0 |
| 2017-05-02 | $220.93 | $220.93 | $220.93 | $220.93 | $201.32 | 0 |
| 2017-05-01 | $220.67 | $220.67 | $220.67 | $220.67 | $201.08 | 0 |
| 2017-04-28 | $220.29 | $220.29 | $220.29 | $220.29 | $200.73 | 0 |
| 2017-04-27 | $220.71 | $220.71 | $220.71 | $220.71 | $201.12 | 0 |
| 2017-04-26 | $220.56 | $220.56 | $220.56 | $220.56 | $200.98 | 0 |
| 2017-04-25 | $220.67 | $220.67 | $220.67 | $220.67 | $201.08 | 0 |
| 2017-04-24 | $219.33 | $219.33 | $219.33 | $219.33 | $199.86 | 0 |
| 2017-04-21 | $216.98 | $216.98 | $216.98 | $216.98 | $197.72 | 0 |
| 2017-04-20 | $217.64 | $217.64 | $217.64 | $217.64 | $198.32 | 0 |
| 2017-04-19 | $216.00 | $216.00 | $216.00 | $216.00 | $196.83 | 0 |
| 2017-04-18 | $216.34 | $216.34 | $216.34 | $216.34 | $197.13 | 0 |
| 2017-04-17 | $216.97 | $216.97 | $216.97 | $216.97 | $197.71 | 0 |
| 2017-04-13 | $215.12 | $215.12 | $215.12 | $215.12 | $196.02 | 0 |
| 2017-04-12 | $216.59 | $216.59 | $216.59 | $216.59 | $197.36 | 0 |
| 2017-04-11 | $217.40 | $217.40 | $217.40 | $217.40 | $198.10 | 0 |
| 2017-04-10 | $217.69 | $217.69 | $217.69 | $217.69 | $198.37 | 0 |
| 2017-04-07 | $217.52 | $217.52 | $217.52 | $217.52 | $198.21 | 0 |
| 2017-04-06 | $217.71 | $217.71 | $217.71 | $217.71 | $198.38 | 0 |
| 2017-04-05 | $217.22 | $217.22 | $217.22 | $217.22 | $197.94 | 0 |
| 2017-04-04 | $217.87 | $217.87 | $217.87 | $217.87 | $198.53 | 0 |
| 2017-04-03 | $217.71 | $217.71 | $217.71 | $217.71 | $198.38 | 0 |
| 2017-03-31 | $218.06 | $218.06 | $218.06 | $218.06 | $198.70 | 0 |
| 2017-03-30 | $218.55 | $218.55 | $218.55 | $218.55 | $199.15 | 0 |
| 2017-03-29 | $217.90 | $217.90 | $217.90 | $217.90 | $198.56 | 0 |
| 2017-03-28 | $217.62 | $217.62 | $217.62 | $217.62 | $198.30 | 0 |
| 2017-03-27 | $216.06 | $216.06 | $216.06 | $216.06 | $196.88 | 0 |
| 2017-03-24 | $216.28 | $216.28 | $216.28 | $216.28 | $197.08 | 0 |
| 2017-03-23 | $216.46 | $216.46 | $216.46 | $216.46 | $197.24 | 0 |
| 2017-03-22 | $216.69 | $216.69 | $216.69 | $216.69 | $197.45 | 0 |
| 2017-03-21 | $216.27 | $216.27 | $216.27 | $216.27 | $197.07 | 0 |
| 2017-03-20 | $219.99 | $219.99 | $219.99 | $219.99 | $199.53 | 0 |
| 2017-03-17 | $220.42 | $220.42 | $220.42 | $220.42 | $199.92 | 0 |
| 2017-03-16 | $220.71 | $220.71 | $220.71 | $220.71 | $200.19 | 0 |
| 2017-03-15 | $221.06 | $221.06 | $221.06 | $221.06 | $200.50 | 0 |
| 2017-03-14 | $219.22 | $219.22 | $219.22 | $219.22 | $198.84 | 0 |
| 2017-03-13 | $219.96 | $219.96 | $219.96 | $219.96 | $199.51 | 0 |
| 2017-03-10 | $219.80 | $219.80 | $219.80 | $219.80 | $199.36 | 0 |
| 2017-03-09 | $219.09 | $219.09 | $219.09 | $219.09 | $198.72 | 0 |
| 2017-03-08 | $218.91 | $218.91 | $218.91 | $218.91 | $198.55 | 0 |
| 2017-03-07 | $219.35 | $219.35 | $219.35 | $219.35 | $198.95 | 0 |
| 2017-03-06 | $219.98 | $219.98 | $219.98 | $219.98 | $199.52 | 0 |
| 2017-03-03 | $220.69 | $220.69 | $220.69 | $220.69 | $200.17 | 0 |
| 2017-03-02 | $220.58 | $220.58 | $220.58 | $220.58 | $200.07 | 0 |
| 2017-03-01 | $221.86 | $221.86 | $221.86 | $221.86 | $201.23 | 0 |
| 2017-02-28 | $218.83 | $218.83 | $218.83 | $218.83 | $198.48 | 0 |
| 2017-02-27 | $219.39 | $219.39 | $219.39 | $219.39 | $198.99 | 0 |
| 2017-02-24 | $219.13 | $219.13 | $219.13 | $219.13 | $198.75 | 0 |
| 2017-02-23 | $218.75 | $218.75 | $218.75 | $218.75 | $198.41 | 0 |
| 2017-02-22 | $218.64 | $218.64 | $218.64 | $218.64 | $198.31 | 0 |
| 2017-02-21 | $218.85 | $218.85 | $218.85 | $218.85 | $198.50 | 0 |
| 2017-02-17 | $217.54 | $217.54 | $217.54 | $217.54 | $197.31 | 0 |
| 2017-02-16 | $217.17 | $217.17 | $217.17 | $217.17 | $196.98 | 0 |
| 2017-02-15 | $217.34 | $217.34 | $217.34 | $217.34 | $197.13 | 0 |
| 2017-02-14 | $216.23 | $216.23 | $216.23 | $216.23 | $196.12 | 0 |
| 2017-02-13 | $215.30 | $215.30 | $215.30 | $215.30 | $195.28 | 0 |
| 2017-02-10 | $214.12 | $214.12 | $214.12 | $214.12 | $194.21 | 0 |
| 2017-02-09 | $213.35 | $213.35 | $213.35 | $213.35 | $193.51 | 0 |
| 2017-02-08 | $212.09 | $212.09 | $212.09 | $212.09 | $192.37 | 0 |
| 2017-02-07 | $211.88 | $211.88 | $211.88 | $211.88 | $192.18 | 0 |
| 2017-02-06 | $211.82 | $211.82 | $211.82 | $211.82 | $192.12 | 0 |
| 2017-02-03 | $212.27 | $212.27 | $212.27 | $212.27 | $192.53 | 0 |
| 2017-02-02 | $210.72 | $210.72 | $210.72 | $210.72 | $191.13 | 0 |
| 2017-02-01 | $210.59 | $210.59 | $210.59 | $210.59 | $191.01 | 0 |
| 2017-01-31 | $210.48 | $210.48 | $210.48 | $210.48 | $190.91 | 0 |
| 2017-01-30 | $210.66 | $210.66 | $210.66 | $210.66 | $191.07 | 0 |
| 2017-01-27 | $211.93 | $211.93 | $211.93 | $211.93 | $192.22 | 0 |
| 2017-01-26 | $212.10 | $212.10 | $212.10 | $212.10 | $192.38 | 0 |
| 2017-01-25 | $212.25 | $212.25 | $212.25 | $212.25 | $192.51 | 0 |
| 2017-01-24 | $210.56 | $210.56 | $210.56 | $210.56 | $190.98 | 0 |
| 2017-01-23 | $209.19 | $209.19 | $209.19 | $209.19 | $189.74 | 0 |
| 2017-01-20 | $209.75 | $209.75 | $209.75 | $209.75 | $190.25 | 0 |
| 2017-01-19 | $209.04 | $209.04 | $209.04 | $209.04 | $189.60 | 0 |
| 2017-01-18 | $209.79 | $209.79 | $209.79 | $209.79 | $190.28 | 0 |
| 2017-01-17 | $209.39 | $209.39 | $209.39 | $209.39 | $189.92 | 0 |
| 2017-01-13 | $210.01 | $210.01 | $210.01 | $210.01 | $190.48 | 0 |
| 2017-01-12 | $209.63 | $209.63 | $209.63 | $209.63 | $190.14 | 0 |
| 2017-01-11 | $210.07 | $210.07 | $210.07 | $210.07 | $190.54 | 0 |
| 2017-01-10 | $209.46 | $209.46 | $209.46 | $209.46 | $189.98 | 0 |
| 2017-01-09 | $209.46 | $209.46 | $209.46 | $209.46 | $189.98 | 0 |
| 2017-01-06 | $210.21 | $210.21 | $210.21 | $210.21 | $190.66 | 0 |
| 2017-01-05 | $209.41 | $209.41 | $209.41 | $209.41 | $189.94 | 0 |
| 2017-01-04 | $209.56 | $209.56 | $209.56 | $209.56 | $190.07 | 0 |
| 2017-01-03 | $208.33 | $208.33 | $208.33 | $208.33 | $188.96 | 0 |
| 2016-12-30 | $206.57 | $206.57 | $206.57 | $206.57 | $187.36 | 0 |
| 2016-12-29 | $207.52 | $207.52 | $207.52 | $207.52 | $188.22 | 0 |
| 2016-12-28 | $207.57 | $207.57 | $207.57 | $207.57 | $188.27 | 0 |
| 2016-12-27 | $209.28 | $209.28 | $209.28 | $209.28 | $189.82 | 0 |
| 2016-12-23 | $208.81 | $208.81 | $208.81 | $208.81 | $189.39 | 0 |
| 2016-12-22 | $208.53 | $208.53 | $208.53 | $208.53 | $189.14 | 0 |
| 2016-12-21 | $208.89 | $208.89 | $208.89 | $208.89 | $189.47 | 0 |
| 2016-12-20 | $210.71 | $210.71 | $210.71 | $210.71 | $189.93 | 0 |
| 2016-12-19 | $209.92 | $209.92 | $209.92 | $209.92 | $189.22 | 0 |
| 2016-12-16 | $209.50 | $209.50 | $209.50 | $209.50 | $188.84 | 0 |
| 2016-12-15 | $209.86 | $209.86 | $209.86 | $209.86 | $189.16 | 0 |
| 2016-12-14 | $209.04 | $209.04 | $209.04 | $209.04 | $188.42 | 0 |
| 2016-12-13 | $210.74 | $210.74 | $210.74 | $210.74 | $189.96 | 0 |
| 2016-12-12 | $209.33 | $209.33 | $209.33 | $209.33 | $188.69 | 0 |
| 2016-12-09 | $209.56 | $209.56 | $209.56 | $209.56 | $188.89 | 0 |
| 2016-12-08 | $208.32 | $208.32 | $208.32 | $208.32 | $187.78 | 0 |
| 2016-12-07 | $207.85 | $207.85 | $207.85 | $207.85 | $187.35 | 0 |
| 2016-12-06 | $205.11 | $205.11 | $205.11 | $205.11 | $184.88 | 0 |
| 2016-12-05 | $204.41 | $204.41 | $204.41 | $204.41 | $184.25 | 0 |
| 2016-12-02 | $203.21 | $203.21 | $203.21 | $203.21 | $183.17 | 0 |
| 2016-12-01 | $203.13 | $203.13 | $203.13 | $203.13 | $183.10 | 0 |
| 2016-11-30 | $203.83 | $203.83 | $203.83 | $203.83 | $183.73 | 0 |
| 2016-11-29 | $204.33 | $204.33 | $204.33 | $204.33 | $184.18 | 0 |
| 2016-11-28 | $204.01 | $204.01 | $204.01 | $204.01 | $183.89 | 0 |
| 2016-11-25 | $205.06 | $205.06 | $205.06 | $205.06 | $184.84 | 0 |
| 2016-11-23 | $204.26 | $204.26 | $204.26 | $204.26 | $184.12 | 0 |
| 2016-11-22 | $204.09 | $204.09 | $204.09 | $204.09 | $183.96 | 0 |
| 2016-11-21 | $203.64 | $203.64 | $203.64 | $203.64 | $183.56 | 0 |
| 2016-11-18 | $202.13 | $202.13 | $202.13 | $202.13 | $182.20 | 0 |
| 2016-11-17 | $202.58 | $202.58 | $202.58 | $202.58 | $182.60 | 0 |
| 2016-11-16 | $201.62 | $201.62 | $201.62 | $201.62 | $181.74 | 0 |
| 2016-11-15 | $201.89 | $201.89 | $201.89 | $201.89 | $181.98 | 0 |
| 2016-11-14 | $200.34 | $200.34 | $200.34 | $200.34 | $180.58 | 0 |
| 2016-11-11 | $200.34 | $200.34 | $200.34 | $200.34 | $180.58 | 0 |
| 2016-11-10 | $200.62 | $200.62 | $200.62 | $200.62 | $180.84 | 0 |
| 2016-11-09 | $200.21 | $200.21 | $200.21 | $200.21 | $180.47 | 0 |
| 2016-11-08 | $198.00 | $198.00 | $198.00 | $198.00 | $178.47 | 0 |
| 2016-11-07 | $197.16 | $197.16 | $197.16 | $197.16 | $177.72 | 0 |
| 2016-11-04 | $192.87 | $192.87 | $192.87 | $192.87 | $173.85 | 0 |
| 2016-11-03 | $193.18 | $193.18 | $193.18 | $193.18 | $174.13 | 0 |
| 2016-11-02 | $193.97 | $193.97 | $193.97 | $193.97 | $174.84 | 0 |
| 2016-11-01 | $195.22 | $195.22 | $195.22 | $195.22 | $175.97 | 0 |
| 2016-10-31 | $196.55 | $196.55 | $196.55 | $196.55 | $177.17 | 0 |
| 2016-10-28 | $196.58 | $196.58 | $196.58 | $196.58 | $177.19 | 0 |
| 2016-10-27 | $197.18 | $197.18 | $197.18 | $197.18 | $177.73 | 0 |
| 2016-10-26 | $197.76 | $197.76 | $197.76 | $197.76 | $178.26 | 0 |
| 2016-10-25 | $198.10 | $198.10 | $198.10 | $198.10 | $178.56 | 0 |
| 2016-10-24 | $198.85 | $198.85 | $198.85 | $198.85 | $179.24 | 0 |
| 2016-10-21 | $197.91 | $197.91 | $197.91 | $197.91 | $178.39 | 0 |
| 2016-10-20 | $197.93 | $197.93 | $197.93 | $197.93 | $178.41 | 0 |
| 2016-10-19 | $198.19 | $198.19 | $198.19 | $198.19 | $178.64 | 0 |
| 2016-10-18 | $197.73 | $197.73 | $197.73 | $197.73 | $178.23 | 0 |
| 2016-10-17 | $196.52 | $196.52 | $196.52 | $196.52 | $177.14 | 0 |
| 2016-10-14 | $197.11 | $197.11 | $197.11 | $197.11 | $177.67 | 0 |
| 2016-10-13 | $197.07 | $197.07 | $197.07 | $197.07 | $177.64 | 0 |
| 2016-10-12 | $197.68 | $197.68 | $197.68 | $197.68 | $178.19 | 0 |
| 2016-10-11 | $197.44 | $197.44 | $197.44 | $197.44 | $177.97 | 0 |
| 2016-10-10 | $199.92 | $199.92 | $199.92 | $199.92 | $180.20 | 0 |
| 2016-10-07 | $199.00 | $199.00 | $199.00 | $199.00 | $179.37 | 0 |
| 2016-10-06 | $199.65 | $199.65 | $199.65 | $199.65 | $179.96 | 0 |
| 2016-10-05 | $199.54 | $199.54 | $199.54 | $199.54 | $179.86 | 0 |
| 2016-10-04 | $198.61 | $198.61 | $198.61 | $198.61 | $179.02 | 0 |
| 2016-10-03 | $199.58 | $199.58 | $199.58 | $199.58 | $179.90 | 0 |
| 2016-09-30 | $200.21 | $200.21 | $200.21 | $200.21 | $180.47 | 0 |
| 2016-09-29 | $198.63 | $198.63 | $198.63 | $198.63 | $179.04 | 0 |
| 2016-09-28 | $200.49 | $200.49 | $200.49 | $200.49 | $180.72 | 0 |
| 2016-09-27 | $199.39 | $199.39 | $199.39 | $199.39 | $179.73 | 0 |
| 2016-09-26 | $198.11 | $198.11 | $198.11 | $198.11 | $178.57 | 0 |
| 2016-09-23 | $199.81 | $199.81 | $199.81 | $199.81 | $180.10 | 0 |
| 2016-09-22 | $200.96 | $200.96 | $200.96 | $200.96 | $181.14 | 0 |
| 2016-09-21 | $199.66 | $199.66 | $199.66 | $199.66 | $179.97 | 0 |
| 2016-09-20 | $197.50 | $197.50 | $197.50 | $197.50 | $178.02 | 0 |
| 2016-09-19 | $197.44 | $197.44 | $197.44 | $197.44 | $177.97 | 0 |
| 2016-09-16 | $197.44 | $197.44 | $197.44 | $197.44 | $177.97 | 0 |
| 2016-09-15 | $198.19 | $198.19 | $198.19 | $198.19 | $178.64 | 0 |
| 2016-09-14 | $196.17 | $196.17 | $196.17 | $196.17 | $176.82 | 0 |
| 2016-09-13 | $196.27 | $196.27 | $196.27 | $196.27 | $176.91 | 0 |
| 2016-09-12 | $199.16 | $199.16 | $199.16 | $199.16 | $179.52 | 0 |
| 2016-09-09 | $197.15 | $197.15 | $197.15 | $197.15 | $176.92 | 0 |
| 2016-09-08 | $202.10 | $202.10 | $202.10 | $202.10 | $181.36 | 0 |
| 2016-09-07 | $202.54 | $202.54 | $202.54 | $202.54 | $181.75 | 0 |
| 2016-09-06 | $202.52 | $202.52 | $202.52 | $202.52 | $181.74 | 0 |
| 2016-09-02 | $201.92 | $201.92 | $201.92 | $201.92 | $181.20 | 0 |
| 2016-09-01 | $201.06 | $201.06 | $201.06 | $201.06 | $180.43 | 0 |
| 2016-08-31 | $201.07 | $201.07 | $201.07 | $201.07 | $180.43 | 0 |
| 2016-08-30 | $201.51 | $201.51 | $201.51 | $201.51 | $180.83 | 0 |
| 2016-08-29 | $201.87 | $201.87 | $201.87 | $201.87 | $181.15 | 0 |
| 2016-08-26 | $200.80 | $200.80 | $200.80 | $200.80 | $180.19 | 0 |
| 2016-08-25 | $201.11 | $201.11 | $201.11 | $201.11 | $180.47 | 0 |
| 2016-08-24 | $201.38 | $201.38 | $201.38 | $201.38 | $180.71 | 0 |
| 2016-08-23 | $202.43 | $202.43 | $202.43 | $202.43 | $181.65 | 0 |
| 2016-08-22 | $202.03 | $202.03 | $202.03 | $202.03 | $181.30 | 0 |
| 2016-08-19 | $202.14 | $202.14 | $202.14 | $202.14 | $181.39 | 0 |
| 2016-08-18 | $202.40 | $202.40 | $202.40 | $202.40 | $181.63 | 0 |
| 2016-08-17 | $201.95 | $201.95 | $201.95 | $201.95 | $181.22 | 0 |
| 2016-08-16 | $201.53 | $201.53 | $201.53 | $201.53 | $180.85 | 0 |
| 2016-08-15 | $202.60 | $202.60 | $202.60 | $202.60 | $181.81 | 0 |
| 2016-08-12 | $202.02 | $202.02 | $202.02 | $202.02 | $181.29 | 0 |
| 2016-08-11 | $202.17 | $202.17 | $202.17 | $202.17 | $181.42 | 0 |
| 2016-08-10 | $201.19 | $201.19 | $201.19 | $201.19 | $180.54 | 0 |
| 2016-08-09 | $201.69 | $201.69 | $201.69 | $201.69 | $180.99 | 0 |
| 2016-08-08 | $201.60 | $201.60 | $201.60 | $201.60 | $180.91 | 0 |
| 2016-08-05 | $201.77 | $201.77 | $201.77 | $201.77 | $181.06 | 0 |
| 2016-08-04 | $200.04 | $200.04 | $200.04 | $200.04 | $179.51 | 0 |
| 2016-08-03 | $199.95 | $199.95 | $199.95 | $199.95 | $179.43 | 0 |
| 2016-08-02 | $199.27 | $199.27 | $199.27 | $199.27 | $178.82 | 0 |
| 2016-08-01 | $200.54 | $200.54 | $200.54 | $200.54 | $179.96 | 0 |
| 2016-07-29 | $200.79 | $200.79 | $200.79 | $200.79 | $180.18 | 0 |
| 2016-07-28 | $200.46 | $200.46 | $200.46 | $200.46 | $179.89 | 0 |
| 2016-07-27 | $200.12 | $200.12 | $200.12 | $200.12 | $179.58 | 0 |
| 2016-07-26 | $200.36 | $200.36 | $200.36 | $200.36 | $179.80 | 0 |
| 2016-07-25 | $200.29 | $200.29 | $200.29 | $200.29 | $179.73 | 0 |
| 2016-07-22 | $200.89 | $200.89 | $200.89 | $200.89 | $180.27 | 0 |
| 2016-07-21 | $199.98 | $199.98 | $199.98 | $199.98 | $179.46 | 0 |
| 2016-07-20 | $200.70 | $200.70 | $200.70 | $200.70 | $180.10 | 0 |
| 2016-07-19 | $199.82 | $199.82 | $199.82 | $199.82 | $179.31 | 0 |
| 2016-07-18 | $200.11 | $200.11 | $200.11 | $200.11 | $179.57 | 0 |
| 2016-07-15 | $199.62 | $199.62 | $199.62 | $199.62 | $179.13 | 0 |
| 2016-07-14 | $199.81 | $199.81 | $199.81 | $199.81 | $179.30 | 0 |
| 2016-07-13 | $198.76 | $198.76 | $198.76 | $198.76 | $178.36 | 0 |
| 2016-07-12 | $198.72 | $198.72 | $198.72 | $198.72 | $178.33 | 0 |
| 2016-07-11 | $197.33 | $197.33 | $197.33 | $197.33 | $177.08 | 0 |
| 2016-07-08 | $196.66 | $196.66 | $196.66 | $196.66 | $176.48 | 0 |
| 2016-07-07 | $193.71 | $193.71 | $193.71 | $193.71 | $173.83 | 0 |
| 2016-07-06 | $193.86 | $193.86 | $193.86 | $193.86 | $173.96 | 0 |
| 2016-07-05 | $192.76 | $192.76 | $192.76 | $192.76 | $172.98 | 0 |
| 2016-07-01 | $194.08 | $194.08 | $194.08 | $194.08 | $174.16 | 0 |
| 2016-06-30 | $193.66 | $193.66 | $193.66 | $193.66 | $173.78 | 0 |
| 2016-06-29 | $191.07 | $191.07 | $191.07 | $191.07 | $171.46 | 0 |
| 2016-06-28 | $187.85 | $187.85 | $187.85 | $187.85 | $168.57 | 0 |
| 2016-06-27 | $184.53 | $184.53 | $184.53 | $184.53 | $165.59 | 0 |
| 2016-06-24 | $187.93 | $187.93 | $187.93 | $187.93 | $168.64 | 0 |
| 2016-06-23 | $194.93 | $194.93 | $194.93 | $194.93 | $174.92 | 0 |
| 2016-06-22 | $192.36 | $192.36 | $192.36 | $192.36 | $172.62 | 0 |
| 2016-06-21 | $192.68 | $192.68 | $192.68 | $192.68 | $172.91 | 0 |
| 2016-06-20 | $192.14 | $192.14 | $192.14 | $192.14 | $172.42 | 0 |
| 2016-06-17 | $191.98 | $191.98 | $191.98 | $191.98 | $171.42 | 0 |
| 2016-06-16 | $192.61 | $192.61 | $192.61 | $192.61 | $171.98 | 0 |
| 2016-06-15 | $191.98 | $191.98 | $191.98 | $191.98 | $171.42 | 0 |
| 2016-06-14 | $192.31 | $192.31 | $192.31 | $192.31 | $171.72 | 0 |
| 2016-06-13 | $192.65 | $192.65 | $192.65 | $192.65 | $172.02 | 0 |
| 2016-06-10 | $194.17 | $194.17 | $194.17 | $194.17 | $173.38 | 0 |
| 2016-06-09 | $195.96 | $195.96 | $195.96 | $195.96 | $174.98 | 0 |
| 2016-06-08 | $196.29 | $196.29 | $196.29 | $196.29 | $175.27 | 0 |
| 2016-06-07 | $195.60 | $195.60 | $195.60 | $195.60 | $174.65 | 0 |
| 2016-06-06 | $195.35 | $195.35 | $195.35 | $195.35 | $174.43 | 0 |
| 2016-06-03 | $194.39 | $194.39 | $194.39 | $194.39 | $173.57 | 0 |
| 2016-06-02 | $194.95 | $194.95 | $194.95 | $194.95 | $174.07 | 0 |
| 2016-06-01 | $194.38 | $194.38 | $194.38 | $194.38 | $173.56 | 0 |
| 2016-05-31 | $194.13 | $194.13 | $194.13 | $194.13 | $173.34 | 0 |
| 2016-05-27 | $194.31 | $194.31 | $194.31 | $194.31 | $173.50 | 0 |
| 2016-05-26 | $193.45 | $193.45 | $193.45 | $193.45 | $172.73 | 0 |
| 2016-05-25 | $193.46 | $193.46 | $193.46 | $193.46 | $172.74 | 0 |
| 2016-05-24 | $192.11 | $192.11 | $192.11 | $192.11 | $171.54 | 0 |
| 2016-05-23 | $189.52 | $189.52 | $189.52 | $189.52 | $169.23 | 0 |
| 2016-05-20 | $189.91 | $189.91 | $189.91 | $189.91 | $169.57 | 0 |
| 2016-05-19 | $188.74 | $188.74 | $188.74 | $188.74 | $168.53 | 0 |
| 2016-05-18 | $189.44 | $189.44 | $189.44 | $189.44 | $169.15 | 0 |
| 2016-05-17 | $189.37 | $189.37 | $189.37 | $189.37 | $169.09 | 0 |
| 2016-05-16 | $191.11 | $191.11 | $191.11 | $191.11 | $170.64 | 0 |
| 2016-05-13 | $189.24 | $189.24 | $189.24 | $189.24 | $168.98 | 0 |
| 2016-05-12 | $190.84 | $190.84 | $190.84 | $190.84 | $170.40 | 0 |
| 2016-05-11 | $190.86 | $190.86 | $190.86 | $190.86 | $170.42 | 0 |
| 2016-05-10 | $192.60 | $192.60 | $192.60 | $192.60 | $171.98 | 0 |
| 2016-05-09 | $190.22 | $190.22 | $190.22 | $190.22 | $169.85 | 0 |
| 2016-05-06 | $190.08 | $190.08 | $190.08 | $190.08 | $169.73 | 0 |
| 2016-05-05 | $189.45 | $189.45 | $189.45 | $189.45 | $169.16 | 0 |
| 2016-05-04 | $189.45 | $189.45 | $189.45 | $189.45 | $169.16 | 0 |
| 2016-05-03 | $190.54 | $190.54 | $190.54 | $190.54 | $170.14 | 0 |
| 2016-05-02 | $192.20 | $192.20 | $192.20 | $192.20 | $171.62 | 0 |
| 2016-04-29 | $190.72 | $190.72 | $190.72 | $190.72 | $170.30 | 0 |
| 2016-04-28 | $191.68 | $191.68 | $191.68 | $191.68 | $171.15 | 0 |
| 2016-04-27 | $193.46 | $193.46 | $193.46 | $193.46 | $172.74 | 0 |
| 2016-04-26 | $193.12 | $193.12 | $193.12 | $193.12 | $172.44 | 0 |
| 2016-04-25 | $192.76 | $192.76 | $192.76 | $192.76 | $172.12 | 0 |
| 2016-04-22 | $193.11 | $193.11 | $193.11 | $193.11 | $172.43 | 0 |
| 2016-04-21 | $193.10 | $193.10 | $193.10 | $193.10 | $172.42 | 0 |
| 2016-04-20 | $194.11 | $194.11 | $194.11 | $194.11 | $173.32 | 0 |
| 2016-04-19 | $193.95 | $193.95 | $193.95 | $193.95 | $173.18 | 0 |
| 2016-04-18 | $193.35 | $193.35 | $193.35 | $193.35 | $172.64 | 0 |
| 2016-04-15 | $192.09 | $192.09 | $192.09 | $192.09 | $171.52 | 0 |
| 2016-04-14 | $192.28 | $192.28 | $192.28 | $192.28 | $171.69 | 0 |
| 2016-04-13 | $192.23 | $192.23 | $192.23 | $192.23 | $171.64 | 0 |
| 2016-04-12 | $190.29 | $190.29 | $190.29 | $190.29 | $169.91 | 0 |
| 2016-04-11 | $188.46 | $188.46 | $188.46 | $188.46 | $168.28 | 0 |
| 2016-04-08 | $188.98 | $188.98 | $188.98 | $188.98 | $168.74 | 0 |
| 2016-04-07 | $188.45 | $188.45 | $188.45 | $188.45 | $168.27 | 0 |
| 2016-04-06 | $190.73 | $190.73 | $190.73 | $190.73 | $170.31 | 0 |
| 2016-04-05 | $188.68 | $188.68 | $188.68 | $188.68 | $168.48 | 0 |
| 2016-04-04 | $190.61 | $190.61 | $190.61 | $190.61 | $170.20 | 0 |
| 2016-04-01 | $191.19 | $191.19 | $191.19 | $191.19 | $170.72 | 0 |
| 2016-03-31 | $189.98 | $189.98 | $189.98 | $189.98 | $169.64 | 0 |
| 2016-03-30 | $190.37 | $190.37 | $190.37 | $190.37 | $169.98 | 0 |
| 2016-03-29 | $189.53 | $189.53 | $189.53 | $189.53 | $169.23 | 0 |
| 2016-03-28 | $187.83 | $187.83 | $187.83 | $187.83 | $167.72 | 0 |
| 2016-03-24 | $187.73 | $187.73 | $187.73 | $187.73 | $167.63 | 0 |
| 2016-03-23 | $187.80 | $187.80 | $187.80 | $187.80 | $167.69 | 0 |
| 2016-03-22 | $189.01 | $189.01 | $189.01 | $189.01 | $168.77 | 0 |
| 2016-03-21 | $189.14 | $189.14 | $189.14 | $189.14 | $168.89 | 0 |
| 2016-03-18 | $188.96 | $188.96 | $188.96 | $188.96 | $168.73 | 0 |
| 2016-03-17 | $189.14 | $189.14 | $189.14 | $189.14 | $167.98 | 0 |
| 2016-03-16 | $187.90 | $187.90 | $187.90 | $187.90 | $166.88 | 0 |
| 2016-03-15 | $186.84 | $186.84 | $186.84 | $186.84 | $165.94 | 0 |
| 2016-03-14 | $187.18 | $187.18 | $187.18 | $187.18 | $166.24 | 0 |
| 2016-03-11 | $187.40 | $187.40 | $187.40 | $187.40 | $166.44 | 0 |
| 2016-03-10 | $184.33 | $184.33 | $184.33 | $184.33 | $163.71 | 0 |
| 2016-03-09 | $184.29 | $184.29 | $184.29 | $184.29 | $163.68 | 0 |
| 2016-03-08 | $183.33 | $183.33 | $183.33 | $183.33 | $162.82 | 0 |
| 2016-03-07 | $185.38 | $185.38 | $185.38 | $185.38 | $164.64 | 0 |
| 2016-03-04 | $185.21 | $185.21 | $185.21 | $185.21 | $164.49 | 0 |
| 2016-03-03 | $184.59 | $184.59 | $184.59 | $184.59 | $163.94 | 0 |
| 2016-03-02 | $183.93 | $183.93 | $183.93 | $183.93 | $163.36 | 0 |
| 2016-03-01 | $183.15 | $183.15 | $183.15 | $183.15 | $162.66 | 0 |
| 2016-02-29 | $178.87 | $178.87 | $178.87 | $178.87 | $158.86 | 0 |
| 2016-02-26 | $180.32 | $180.32 | $180.32 | $180.32 | $160.15 | 0 |
| 2016-02-25 | $180.64 | $180.64 | $180.64 | $180.64 | $160.43 | 0 |
| 2016-02-24 | $178.57 | $178.57 | $178.57 | $178.57 | $158.60 | 0 |
| 2016-02-23 | $177.77 | $177.77 | $177.77 | $177.77 | $157.89 | 0 |
| 2016-02-22 | $180.00 | $180.00 | $180.00 | $180.00 | $159.87 | 0 |
| 2016-02-19 | $177.44 | $177.44 | $177.44 | $177.44 | $157.59 | 0 |
| 2016-02-18 | $177.42 | $177.42 | $177.42 | $177.42 | $157.57 | 0 |
| 2016-02-17 | $178.24 | $178.24 | $178.24 | $178.24 | $158.30 | 0 |
| 2016-02-16 | $175.33 | $175.33 | $175.33 | $175.33 | $155.72 | 0 |
| 2016-02-12 | $172.43 | $172.43 | $172.43 | $172.43 | $153.14 | 0 |
| 2016-02-11 | $169.11 | $169.11 | $169.11 | $169.11 | $150.19 | 0 |
| 2016-02-10 | $171.18 | $171.18 | $171.18 | $171.18 | $152.03 | 0 |
| 2016-02-09 | $171.16 | $171.16 | $171.16 | $171.16 | $152.01 | 0 |
| 2016-02-08 | $171.24 | $171.24 | $171.24 | $171.24 | $152.09 | 0 |
| 2016-02-05 | $173.68 | $173.68 | $173.68 | $173.68 | $154.25 | 0 |
| 2016-02-04 | $176.94 | $176.94 | $176.94 | $176.94 | $157.15 | 0 |
| 2016-02-03 | $176.64 | $176.64 | $176.64 | $176.64 | $156.88 | 0 |
| 2016-02-02 | $175.70 | $175.70 | $175.70 | $175.70 | $156.05 | 0 |
| 2016-02-01 | $179.05 | $179.05 | $179.05 | $179.05 | $159.02 | 0 |
| 2016-01-29 | $179.12 | $179.12 | $179.12 | $179.12 | $159.08 | 0 |
| 2016-01-28 | $174.79 | $174.79 | $174.79 | $174.79 | $155.24 | 0 |
| 2016-01-27 | $173.81 | $173.81 | $173.81 | $173.81 | $154.37 | 0 |
| 2016-01-26 | $175.71 | $175.71 | $175.71 | $175.71 | $156.06 | 0 |
| 2016-01-25 | $173.26 | $173.26 | $173.26 | $173.26 | $153.88 | 0 |
| 2016-01-22 | $176.01 | $176.01 | $176.01 | $176.01 | $156.32 | 0 |
| 2016-01-21 | $172.51 | $172.51 | $172.51 | $172.51 | $153.21 | 0 |
| 2016-01-20 | $171.62 | $171.62 | $171.62 | $171.62 | $152.42 | 0 |
| 2016-01-19 | $173.62 | $173.62 | $173.62 | $173.62 | $154.20 | 0 |
| 2016-01-15 | $173.53 | $173.53 | $173.53 | $173.53 | $154.12 | 0 |
| 2016-01-14 | $177.35 | $177.35 | $177.35 | $177.35 | $157.51 | 0 |
| 2016-01-13 | $174.44 | $174.44 | $174.44 | $174.44 | $154.93 | 0 |
| 2016-01-12 | $178.88 | $178.88 | $178.88 | $178.88 | $158.87 | 0 |
| 2016-01-11 | $177.50 | $177.50 | $177.50 | $177.50 | $157.65 | 0 |
| 2016-01-08 | $177.35 | $177.35 | $177.35 | $177.35 | $157.51 | 0 |
| 2016-01-07 | $179.29 | $179.29 | $179.29 | $179.29 | $159.24 | 0 |
| 2016-01-06 | $183.64 | $183.64 | $183.64 | $183.64 | $163.10 | 0 |
| 2016-01-05 | $186.01 | $186.01 | $186.01 | $186.01 | $165.20 | 0 |
| 2016-01-04 | $185.64 | $185.64 | $185.64 | $185.64 | $164.87 | 0 |
| 2015-12-31 | $188.48 | $188.48 | $188.48 | $188.48 | $167.40 | 0 |
| 2015-12-30 | $190.27 | $190.27 | $190.27 | $190.27 | $168.99 | 0 |
| 2015-12-29 | $191.64 | $191.64 | $191.64 | $191.64 | $170.20 | 0 |
| 2015-12-28 | $189.58 | $189.58 | $189.58 | $189.58 | $168.37 | 0 |
| 2015-12-24 | $190.00 | $190.00 | $190.00 | $190.00 | $168.75 | 0 |
| 2015-12-23 | $190.30 | $190.30 | $190.30 | $190.30 | $169.01 | 0 |
| 2015-12-22 | $187.95 | $187.95 | $187.95 | $187.95 | $166.93 | 0 |
| 2015-12-21 | $186.29 | $186.29 | $186.29 | $186.29 | $165.45 | 0 |
| 2015-12-18 | $184.83 | $184.83 | $184.83 | $184.83 | $164.16 | 0 |
| 2015-12-17 | $189.30 | $189.30 | $189.30 | $189.30 | $167.13 | 0 |
| 2015-12-16 | $192.16 | $192.16 | $192.16 | $192.16 | $169.65 | 0 |
| 2015-12-15 | $189.40 | $189.40 | $189.40 | $189.40 | $167.22 | 0 |
| 2015-12-14 | $187.40 | $187.40 | $187.40 | $187.40 | $165.45 | 0 |
| 2015-12-11 | $186.50 | $186.50 | $186.50 | $186.50 | $164.66 | 0 |
| 2015-12-10 | $190.17 | $190.17 | $190.17 | $190.17 | $167.90 | 0 |
| 2015-12-09 | $189.72 | $189.72 | $189.72 | $189.72 | $167.50 | 0 |
| 2015-12-08 | $191.19 | $191.19 | $191.19 | $191.19 | $168.80 | 0 |
| 2015-12-07 | $192.42 | $192.42 | $192.42 | $192.42 | $169.88 | 0 |
| 2015-12-04 | $193.76 | $193.76 | $193.76 | $193.76 | $171.07 | 0 |
| 2015-12-03 | $189.86 | $189.86 | $189.86 | $189.86 | $167.62 | 0 |
| 2015-12-02 | $192.62 | $192.62 | $192.62 | $192.62 | $170.06 | 0 |
| 2015-12-01 | $194.72 | $194.72 | $194.72 | $194.72 | $171.91 | 0 |
| 2015-11-30 | $192.65 | $192.65 | $192.65 | $192.65 | $170.09 | 0 |
| 2015-11-27 | $193.54 | $193.54 | $193.54 | $193.54 | $170.87 | 0 |
| 2015-11-25 | $193.38 | $193.38 | $193.38 | $193.38 | $170.73 | 0 |
| 2015-11-24 | $193.38 | $193.38 | $193.38 | $193.38 | $170.73 | 0 |
| 2015-11-23 | $193.14 | $193.14 | $193.14 | $193.14 | $170.52 | 0 |
| 2015-11-20 | $193.38 | $193.38 | $193.38 | $193.38 | $170.73 | 0 |
| 2015-11-19 | $192.61 | $192.61 | $192.61 | $192.61 | $170.05 | 0 |
| 2015-11-18 | $192.82 | $192.82 | $192.82 | $192.82 | $170.24 | 0 |
| 2015-11-17 | $189.73 | $189.73 | $189.73 | $189.73 | $167.51 | 0 |
| 2015-11-16 | $189.94 | $189.94 | $189.94 | $189.94 | $167.69 | 0 |
| 2015-11-13 | $187.12 | $187.12 | $187.12 | $187.12 | $165.20 | 0 |
| 2015-11-12 | $189.24 | $189.24 | $189.24 | $189.24 | $167.08 | 0 |
| 2015-11-11 | $191.89 | $191.89 | $191.89 | $191.89 | $169.42 | 0 |
| 2015-11-10 | $192.51 | $192.51 | $192.51 | $192.51 | $169.96 | 0 |
| 2015-11-09 | $192.17 | $192.17 | $192.17 | $192.17 | $169.66 | 0 |
| 2015-11-06 | $194.03 | $194.03 | $194.03 | $194.03 | $171.31 | 0 |
| 2015-11-05 | $194.08 | $194.08 | $194.08 | $194.08 | $171.35 | 0 |
| 2015-11-04 | $194.26 | $194.26 | $194.26 | $194.26 | $171.51 | 0 |
| 2015-11-03 | $194.88 | $194.88 | $194.88 | $194.88 | $172.06 | 0 |
| 2015-11-02 | $194.35 | $194.35 | $194.35 | $194.35 | $171.59 | 0 |
| 2015-10-30 | $192.07 | $192.07 | $192.07 | $192.07 | $169.57 | 0 |
| 2015-10-29 | $193.00 | $193.00 | $193.00 | $193.00 | $170.40 | 0 |
| 2015-10-28 | $193.06 | $193.06 | $193.06 | $193.06 | $170.45 | 0 |
| 2015-10-27 | $190.79 | $190.79 | $190.79 | $190.79 | $168.44 | 0 |
| 2015-10-26 | $191.28 | $191.28 | $191.28 | $191.28 | $168.88 | 0 |
| 2015-10-23 | $191.65 | $191.65 | $191.65 | $191.65 | $169.20 | 0 |
| 2015-10-22 | $189.55 | $189.55 | $189.55 | $189.55 | $167.35 | 0 |
| 2015-10-21 | $186.44 | $186.44 | $186.44 | $186.44 | $164.60 | 0 |
| 2015-10-20 | $187.51 | $187.51 | $187.51 | $187.51 | $165.55 | 0 |
| 2015-10-19 | $187.78 | $187.78 | $187.78 | $187.78 | $165.79 | 0 |
| 2015-10-16 | $187.72 | $187.72 | $187.72 | $187.72 | $165.73 | 0 |
| 2015-10-15 | $186.87 | $186.87 | $186.87 | $186.87 | $164.98 | 0 |
| 2015-10-14 | $184.12 | $184.12 | $184.12 | $184.12 | $162.56 | 0 |
| 2015-10-13 | $184.98 | $184.98 | $184.98 | $184.98 | $163.32 | 0 |
| 2015-10-12 | $186.24 | $186.24 | $186.24 | $186.24 | $164.43 | 0 |
| 2015-10-09 | $186.00 | $186.00 | $186.00 | $186.00 | $164.22 | 0 |
| 2015-10-08 | $185.86 | $185.86 | $185.86 | $185.86 | $164.09 | 0 |
| 2015-10-07 | $184.24 | $184.24 | $184.24 | $184.24 | $162.66 | 0 |
| 2015-10-06 | $182.70 | $182.70 | $182.70 | $182.70 | $161.30 | 0 |
| 2015-10-05 | $183.36 | $183.36 | $183.36 | $183.36 | $161.88 | 0 |
| 2015-10-02 | $180.06 | $180.06 | $180.06 | $180.06 | $158.97 | 0 |
| 2015-10-01 | $177.50 | $177.50 | $177.50 | $177.50 | $156.71 | 0 |
| 2015-09-30 | $177.14 | $177.14 | $177.14 | $177.14 | $156.39 | 0 |
| 2015-09-29 | $173.81 | $173.81 | $173.81 | $173.81 | $153.45 | 0 |
| 2015-09-28 | $173.59 | $173.59 | $173.59 | $173.59 | $153.26 | 0 |
| 2015-09-25 | $178.11 | $178.11 | $178.11 | $178.11 | $157.25 | 0 |
| 2015-09-24 | $178.19 | $178.19 | $178.19 | $178.19 | $157.32 | 0 |
| 2015-09-23 | $178.79 | $178.79 | $178.79 | $178.79 | $157.85 | 0 |
| 2015-09-22 | $179.15 | $179.15 | $179.15 | $179.15 | $158.17 | 0 |
| 2015-09-21 | $181.38 | $181.38 | $181.38 | $181.38 | $160.14 | 0 |
| 2015-09-18 | $180.56 | $180.56 | $180.56 | $180.56 | $159.41 | 0 |
| 2015-09-17 | $184.50 | $184.50 | $184.50 | $184.50 | $162.03 | 0 |
| 2015-09-16 | $184.94 | $184.94 | $184.94 | $184.94 | $162.42 | 0 |
| 2015-09-15 | $183.34 | $183.34 | $183.34 | $183.34 | $161.01 | 0 |
| 2015-09-14 | $181.01 | $181.01 | $181.01 | $181.01 | $158.97 | 0 |
| 2015-09-11 | $181.75 | $181.75 | $181.75 | $181.75 | $159.62 | 0 |
| 2015-09-10 | $180.88 | $180.88 | $180.88 | $180.88 | $158.85 | 0 |
| 2015-09-09 | $179.92 | $179.92 | $179.92 | $179.92 | $158.01 | 0 |
| 2015-09-08 | $182.44 | $182.44 | $182.44 | $182.44 | $160.22 | 0 |
| 2015-09-04 | $177.95 | $177.95 | $177.95 | $177.95 | $156.28 | 0 |
| 2015-09-03 | $180.71 | $180.71 | $180.71 | $180.71 | $158.70 | 0 |
| 2015-09-02 | $180.49 | $180.49 | $180.49 | $180.49 | $158.51 | 0 |
| 2015-09-01 | $177.22 | $177.22 | $177.22 | $177.22 | $155.64 | 0 |
| 2015-08-31 | $182.61 | $182.61 | $182.61 | $182.61 | $160.37 | 0 |
| 2015-08-28 | $184.14 | $184.14 | $184.14 | $184.14 | $161.71 | 0 |
| 2015-08-27 | $184.00 | $184.00 | $184.00 | $184.00 | $161.59 | 0 |
| 2015-08-26 | $179.61 | $179.61 | $179.61 | $179.61 | $157.74 | 0 |
| 2015-08-25 | $172.86 | $172.86 | $172.86 | $172.86 | $151.81 | 0 |
| 2015-08-24 | $175.22 | $175.22 | $175.22 | $175.22 | $153.88 | 0 |
| 2015-08-21 | $182.41 | $182.41 | $182.41 | $182.41 | $160.20 | 0 |