VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VFSNX) Stock Profile

Data as of Nov. 21, 2025

$263.04 ($0.41) 0.16%

VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Nov. 21, 2025
Open	$263.04
Previous Close	$263.04
High	$263.04
Low	$263.04
Adjusted Open	$263.04
Previous Adjusted Close	$263.04
Adjusted High	$263.04
Adjusted Low	$263.04

Invest in VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VFSNX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VFSNX)

Date	Open	High	Low	Close	Adj.Close
2025-08-08	$263.04	$263.04	$263.04	$263.04	$263.04
2025-08-07	$262.63	$262.63	$262.63	$262.63	$262.63
2025-08-06	$261.25	$261.25	$261.25	$261.25	$261.25
2025-08-05	$259.53	$259.53	$259.53	$259.53	$259.53
2025-08-04	$258.77	$258.77	$258.77	$258.77	$258.77
2025-08-01	$255.62	$255.62	$255.62	$255.62	$255.62
2025-07-31	$255.89	$255.89	$255.89	$255.89	$255.89
2025-07-30	$257.36	$257.36	$257.36	$257.36	$257.36
2025-07-29	$259.59	$259.59	$259.59	$259.59	$259.59
2025-07-28	$259.30	$259.30	$259.30	$259.30	$259.30
2025-07-25	$262.48	$262.48	$262.48	$262.48	$262.48
2025-07-24	$263.18	$263.18	$263.18	$263.18	$263.18
2025-07-23	$264.16	$264.16	$264.16	$264.16	$264.16
2025-07-22	$261.26	$261.26	$261.26	$261.26	$261.26
2025-07-21	$260.73	$260.73	$260.73	$260.73	$260.73
2025-07-18	$259.27	$259.27	$259.27	$259.27	$259.27
2025-07-17	$259.60	$259.60	$259.60	$259.60	$259.60
2025-07-16	$258.25	$258.25	$258.25	$258.25	$258.25
2025-07-15	$257.46	$257.46	$257.46	$257.46	$257.46
2025-07-14	$258.60	$258.60	$258.60	$258.60	$258.60
2025-07-11	$258.17	$258.17	$258.17	$258.17	$258.17
2025-07-10	$259.34	$259.34	$259.34	$259.34	$259.34
2025-07-09	$258.66	$258.66	$258.66	$258.66	$258.66
2025-07-08	$257.02	$257.02	$257.02	$257.02	$257.02
2025-07-07	$255.80	$255.80	$255.80	$255.80	$255.80
2025-07-03	$258.79	$258.79	$258.79	$258.79	$258.79
2025-07-02	$257.41	$257.41	$257.41	$257.41	$257.41
2025-07-01	$256.83	$256.83	$256.83	$256.83	$256.83
2025-06-30	$256.90	$256.90	$256.90	$256.90	$256.90
2025-06-27	$255.20	$255.20	$255.20	$255.20	$255.20
2025-06-26	$254.47	$254.47	$254.47	$254.47	$254.47
2025-06-25	$251.40	$251.40	$251.40	$251.40	$251.40
2025-06-24	$251.08	$251.08	$251.08	$251.08	$251.08
2025-06-23	$247.83	$247.83	$247.83	$247.83	$247.83
2025-06-20	$246.34	$246.34	$246.34	$246.34	$246.34
2025-06-18	$249.76	$249.76	$249.76	$249.76	$248.37
2025-06-17	$249.69	$249.69	$249.69	$249.69	$248.30
2025-06-16	$251.83	$251.83	$251.83	$251.83	$250.43
2025-06-13	$250.11	$250.11	$250.11	$250.11	$248.72
2025-06-12	$253.41	$253.41	$253.41	$253.41	$252.00
2025-06-11	$251.58	$251.58	$251.58	$251.58	$250.18
2025-06-10	$250.85	$250.85	$250.85	$250.85	$249.45
2025-06-09	$250.12	$250.12	$250.12	$250.12	$248.73
2025-06-06	$248.79	$248.79	$248.79	$248.79	$247.40
2025-06-05	$248.60	$248.60	$248.60	$248.60	$247.21
2025-06-04	$248.17	$248.17	$248.17	$248.17	$246.79
2025-06-03	$246.43	$246.43	$246.43	$246.43	$245.06
2025-06-02	$247.41	$247.41	$247.41	$247.41	$246.03
2025-05-30	$244.90	$244.90	$244.90	$244.90	$243.54
2025-05-29	$244.75	$244.75	$244.75	$244.75	$243.39
2025-05-28	$243.62	$243.62	$243.62	$243.62	$242.26
2025-05-27	$244.73	$244.73	$244.73	$244.73	$243.37
2025-05-23	$242.48	$242.48	$242.48	$242.48	$241.13
2025-05-22	$240.80	$240.80	$240.80	$240.80	$240.80
2025-05-21	$241.02	$241.02	$241.02	$241.02	$241.02
2025-05-20	$241.68	$241.68	$241.68	$241.68	$241.68
2025-05-19	$241.27	$241.27	$241.27	$241.27	$241.27
2025-05-16	$240.18	$240.18	$240.18	$240.18	$240.18
2025-05-15	$239.25	$239.25	$239.25	$239.25	$239.25
2025-05-14	$237.84	$237.84	$237.84	$237.84	$237.84
2025-05-13	$238.14	$238.14	$238.14	$238.14	$238.14
2025-05-12	$236.65	$236.65	$236.65	$236.65	$236.65
2025-05-09	$235.16	$235.16	$235.16	$235.16	$235.16
2025-05-08	$233.68	$233.68	$233.68	$233.68	$233.68
2025-05-07	$233.88	$233.88	$233.88	$233.88	$233.88
2025-05-06	$233.98	$233.98	$233.98	$233.98	$233.98
2025-05-05	$233.37	$233.37	$233.37	$233.37	$233.37
2025-05-02	$232.98	$232.98	$232.98	$232.98	$232.98
2025-05-01	$229.28	$229.28	$229.28	$229.28	$229.28
2025-04-30	$230.19	$230.19	$230.19	$230.19	$230.19
2025-04-29	$229.68	$229.68	$229.68	$229.68	$229.68
2025-04-28	$228.92	$228.92	$228.92	$228.92	$228.92
2025-04-25	$227.47	$227.47	$227.47	$227.47	$227.47
2025-04-24	$228.15	$228.15	$228.15	$228.15	$228.15
2025-04-23	$225.07	$225.07	$225.07	$225.07	$225.07
2025-04-22	$224.63	$224.63	$224.63	$224.63	$224.63
2025-04-21	$222.59	$222.59	$222.59	$222.59	$222.59
2025-04-17	$221.99	$221.99	$221.99	$221.99	$221.99
2025-04-16	$219.94	$219.94	$219.94	$219.94	$219.94
2025-04-15	$220.45	$220.45	$220.45	$220.45	$220.45
2025-04-14	$218.90	$218.90	$218.90	$218.90	$218.90
2025-04-11	$215.34	$215.34	$215.34	$215.34	$215.34
2025-04-10	$209.83	$209.83	$209.83	$209.83	$209.83
2025-04-09	$209.93	$209.93	$209.93	$209.93	$209.93
2025-04-08	$200.99	$200.99	$200.99	$200.99	$200.99
2025-04-07	$201.93	$201.93	$201.93	$201.93	$201.93
2025-04-04	$207.27	$207.27	$207.27	$207.27	$207.27
2025-04-03	$219.26	$219.26	$219.26	$219.26	$219.26
2025-04-02	$223.14	$223.14	$223.14	$223.14	$223.14
2025-04-01	$222.22	$222.22	$222.22	$222.22	$222.22
2025-03-31	$221.21	$221.21	$221.21	$221.21	$221.21
2025-03-28	$223.39	$223.39	$223.39	$223.39	$223.39
2025-03-27	$226.17	$226.17	$226.17	$226.17	$226.17
2025-03-26	$225.79	$225.79	$225.79	$225.79	$225.79
2025-03-25	$227.68	$227.68	$227.68	$227.68	$227.68
2025-03-24	$227.47	$227.47	$227.47	$227.47	$227.47
2025-03-21	$227.53	$227.53	$227.53	$227.53	$227.53
2025-03-20	$228.31	$228.31	$228.31	$228.31	$228.31
2025-03-19	$229.43	$229.43	$229.43	$229.43	$229.43
2025-03-18	$228.42	$228.42	$228.42	$228.42	$228.42
2025-03-17	$228.11	$228.11	$228.11	$228.11	$228.11
2025-03-14	$225.63	$225.63	$225.63	$225.63	$225.63
2025-03-13	$221.40	$221.40	$221.40	$221.40	$221.40
2025-03-12	$223.19	$223.19	$223.19	$223.19	$223.19
2025-03-11	$221.53	$221.53	$221.53	$221.53	$221.53
2025-03-10	$221.60	$221.60	$221.60	$221.60	$221.60
2025-03-07	$226.45	$226.45	$226.45	$226.45	$226.45
2025-03-06	$224.87	$224.87	$224.87	$224.87	$224.87
2025-03-05	$225.87	$225.87	$225.87	$225.87	$225.87
2025-03-04	$220.14	$220.14	$220.14	$220.14	$220.14
2025-03-03	$220.33	$220.33	$220.33	$220.33	$220.33
2025-02-28	$221.01	$221.01	$221.01	$221.01	$221.01
2025-02-27	$222.15	$222.15	$222.15	$222.15	$222.15
2025-02-26	$225.37	$225.37	$225.37	$225.37	$225.37
2025-02-25	$224.89	$224.89	$224.89	$224.89	$224.89
2025-02-24	$224.66	$224.66	$224.66	$224.66	$224.66
2025-02-21	$225.11	$225.11	$225.11	$225.11	$225.11
2025-02-20	$227.10	$227.10	$227.10	$227.10	$227.10
2025-02-19	$226.18	$226.18	$226.18	$226.18	$226.18
2025-02-18	$226.57	$226.57	$226.57	$226.57	$226.57
2025-02-14	$225.75	$225.75	$225.75	$225.75	$225.75
2025-02-13	$225.77	$225.77	$225.77	$225.77	$225.77
2025-02-12	$223.42	$223.42	$223.42	$223.42	$223.42
2025-02-11	$223.67	$223.67	$223.67	$223.67	$223.67
2025-02-10	$223.98	$223.98	$223.98	$223.98	$223.98
2025-02-07	$222.87	$222.87	$222.87	$222.87	$222.87
2025-02-06	$223.68	$223.68	$223.68	$223.68	$223.68
2025-02-05	$222.77	$222.77	$222.77	$222.77	$222.77
2025-02-04	$220.37	$220.37	$220.37	$220.37	$220.37
2025-02-03	$217.67	$217.67	$217.67	$217.67	$217.67
2025-01-31	$220.14	$220.14	$220.14	$220.14	$220.14
2025-01-30	$221.59	$221.59	$221.59	$221.59	$221.59
2025-01-29	$219.48	$219.48	$219.48	$219.48	$219.48
2025-01-28	$219.11	$219.11	$219.11	$219.11	$219.11
2025-01-27	$218.95	$218.95	$218.95	$218.95	$218.95
2025-01-24	$221.09	$221.09	$221.09	$221.09	$221.09
2025-01-23	$220.31	$220.31	$220.31	$220.31	$220.31
2025-01-22	$219.76	$219.76	$219.76	$219.76	$219.76
2025-01-21	$220.09	$220.09	$220.09	$220.09	$220.09
2025-01-17	$216.67	$216.67	$216.67	$216.67	$216.67
2025-01-16	$215.90	$215.90	$215.90	$215.90	$215.90
2025-01-15	$215.52	$215.52	$215.52	$215.52	$215.52
2025-01-14	$212.67	$212.67	$212.67	$212.67	$212.67
2025-01-13	$210.90	$210.90	$210.90	$210.90	$210.90
2025-01-10	$212.88	$212.88	$212.88	$212.88	$212.88
2025-01-08	$216.73	$216.73	$216.73	$216.73	$216.73
2025-01-07	$218.31	$218.31	$218.31	$218.31	$218.31
2025-01-06	$219.15	$219.15	$219.15	$219.15	$219.15
2025-01-03	$218.87	$218.87	$218.87	$218.87	$218.87
2025-01-02	$218.00	$218.00	$218.00	$218.00	$218.00
2024-12-31	$218.18	$218.18	$218.18	$218.18	$218.18
2024-12-30	$218.09	$218.09	$218.09	$218.09	$218.09
2024-12-27	$218.71	$218.71	$218.71	$218.71	$218.71
2024-12-26	$218.81	$218.81	$218.81	$218.81	$218.81
2024-12-24	$218.76	$218.76	$218.76	$218.76	$218.76
2024-12-23	$218.22	$218.22	$218.22	$218.22	$218.22
2024-12-20	$217.79	$217.79	$217.79	$217.79	$217.79
2024-12-19	$221.65	$221.65	$221.65	$221.65	$216.84
2024-12-18	$222.01	$222.01	$222.01	$222.01	$217.19
2024-12-17	$226.36	$226.36	$226.36	$226.36	$221.44
2024-12-16	$228.19	$228.19	$228.19	$228.19	$223.23
2024-12-13	$229.12	$229.12	$229.12	$229.12	$224.14
2024-12-12	$229.88	$229.88	$229.88	$229.88	$224.89
2024-12-11	$232.19	$232.19	$232.19	$232.19	$232.19
2024-12-10	$230.78	$230.78	$230.78	$230.78	$230.78
2024-12-09	$231.77	$231.77	$231.77	$231.77	$231.77
2024-12-06	$232.10	$232.10	$232.10	$232.10	$232.10
2024-12-05	$232.43	$232.43	$232.43	$232.43	$232.43
2024-12-04	$231.51	$231.51	$231.51	$231.51	$231.51
2024-12-03	$230.70	$230.70	$230.70	$230.70	$230.70
2024-12-02	$229.43	$229.43	$229.43	$229.43	$229.43
2024-11-29	$230.00	$230.00	$230.00	$230.00	$230.00
2024-11-27	$227.34	$227.34	$227.34	$227.34	$227.34
2024-11-26	$226.50	$226.50	$226.50	$226.50	$226.50
2024-11-25	$227.79	$227.79	$227.79	$227.79	$227.79
2024-11-22	$226.17	$226.17	$226.17	$226.17	$226.17
2024-11-21	$225.77	$225.77	$225.77	$225.77	$225.77
2024-11-20	$225.19	$225.19	$225.19	$225.19	$225.19
2024-11-19	$225.96	$225.96	$225.96	$225.96	$225.96
2024-11-18	$224.80	$224.80	$224.80	$224.80	$224.80
2024-11-15	$223.56	$223.56	$223.56	$223.56	$223.56
2024-11-14	$224.32	$224.32	$224.32	$224.32	$224.32
2024-11-13	$224.81	$224.81	$224.81	$224.81	$224.81
2024-11-12	$226.84	$226.84	$226.84	$226.84	$226.84
2024-11-11	$230.31	$230.31	$230.31	$230.31	$230.31
2024-11-08	$230.92	$230.92	$230.92	$230.92	$230.92
2024-11-07	$233.63	$233.63	$233.63	$233.63	$233.63
2024-11-06	$230.23	$230.23	$230.23	$230.23	$230.23
2024-11-05	$232.04	$232.04	$232.04	$232.04	$232.04
2024-11-04	$229.69	$229.69	$229.69	$229.69	$229.69
2024-11-01	$229.62	$229.62	$229.62	$229.62	$229.62
2024-10-31	$229.54	$229.54	$229.54	$229.54	$229.54
2024-10-30	$230.45	$230.45	$230.45	$230.45	$230.45
2024-10-29	$230.99	$230.99	$230.99	$230.99	$230.99
2024-10-28	$231.50	$231.50	$231.50	$231.50	$231.50
2024-10-25	$230.27	$230.27	$230.27	$230.27	$230.27
2024-10-24	$231.45	$231.45	$231.45	$231.45	$231.45
2024-10-23	$231.36	$231.36	$231.36	$231.36	$231.36
2024-10-22	$233.26	$233.26	$233.26	$233.26	$233.26
2024-10-21	$234.54	$234.54	$234.54	$234.54	$234.54
2024-10-18	$236.04	$236.04	$236.04	$236.04	$236.04
2024-10-17	$234.92	$234.92	$234.92	$234.92	$234.92
2024-10-16	$235.56	$235.56	$235.56	$235.56	$235.56
2024-10-15	$234.40	$234.40	$234.40	$234.40	$234.40
2024-10-14	$236.06	$236.06	$236.06	$236.06	$236.06
2024-10-11	$235.93	$235.93	$235.93	$235.93	$235.93
2024-10-10	$235.06	$235.06	$235.06	$235.06	$235.06
2024-10-09	$235.72	$235.72	$235.72	$235.72	$235.72
2024-10-08	$236.47	$236.47	$236.47	$236.47	$236.47
2024-10-07	$237.11	$237.11	$237.11	$237.11	$237.11
2024-10-04	$238.68	$238.68	$238.68	$238.68	$238.68
2024-10-03	$237.33	$237.33	$237.33	$237.33	$237.33
2024-10-02	$239.48	$239.48	$239.48	$239.48	$239.48
2024-10-01	$239.84	$239.84	$239.84	$239.84	$239.84
2024-09-30	$240.87	$240.87	$240.87	$240.87	$240.87
2024-09-27	$240.32	$240.32	$240.32	$240.32	$240.32
2024-09-26	$240.71	$240.71	$240.71	$240.71	$240.71
2024-09-25	$236.28	$236.28	$236.28	$236.28	$236.28
2024-09-24	$237.51	$237.51	$237.51	$237.51	$237.51
2024-09-23	$235.82	$235.82	$235.82	$235.82	$235.82
2024-09-20	$235.17	$235.17	$235.17	$235.17	$235.17
2024-09-19	$237.85	$237.85	$237.85	$237.85	$236.80
2024-09-18	$233.41	$233.41	$233.41	$233.41	$232.38
2024-09-17	$234.01	$234.01	$234.01	$234.01	$232.97
2024-09-16	$234.15	$234.15	$234.15	$234.15	$233.11
2024-09-13	$232.87	$232.87	$232.87	$232.87	$231.84
2024-09-12	$231.34	$231.34	$231.34	$231.34	$230.32
2024-09-11	$228.78	$228.78	$228.78	$228.78	$227.77
2024-09-10	$228.16	$228.16	$228.16	$228.16	$227.15
2024-09-09	$228.05	$228.05	$228.05	$228.05	$227.04
2024-09-06	$226.55	$226.55	$226.55	$226.55	$225.55
2024-09-05	$230.50	$230.50	$230.50	$230.50	$229.48
2024-09-04	$229.84	$229.84	$229.84	$229.84	$228.82
2024-09-03	$230.10	$230.10	$230.10	$230.10	$229.08
2024-08-30	$235.21	$235.21	$235.21	$235.21	$234.17
2024-08-29	$233.86	$233.86	$233.86	$233.86	$232.83
2024-08-28	$233.51	$233.51	$233.51	$233.51	$232.48
2024-08-27	$235.64	$235.64	$235.64	$235.64	$234.60
2024-08-26	$234.69	$234.69	$234.69	$234.69	$234.69
2024-08-23	$235.00	$235.00	$235.00	$235.00	$235.00
2024-08-22	$231.27	$231.27	$231.27	$231.27	$231.27
2024-08-21	$233.09	$233.09	$233.09	$233.09	$233.09
2024-08-20	$231.45	$231.45	$231.45	$231.45	$231.45
2024-08-19	$231.97	$231.97	$231.97	$231.97	$231.97
2024-08-16	$229.36	$229.36	$229.36	$229.36	$229.36
2024-08-15	$227.89	$227.89	$227.89	$227.89	$227.89
2024-08-14	$225.76	$225.76	$225.76	$225.76	$225.76
2024-08-13	$225.15	$225.15	$225.15	$225.15	$225.15
2024-08-12	$222.60	$222.60	$222.60	$222.60	$222.60
2024-08-09	$222.09	$222.09	$222.09	$222.09	$222.09
2024-08-08	$220.95	$220.95	$220.95	$220.95	$220.95
2024-08-07	$217.98	$217.98	$217.98	$217.98	$217.98
2024-08-06	$217.07	$217.07	$217.07	$217.07	$217.07
2024-08-05	$215.43	$215.43	$215.43	$215.43	$215.43
2024-08-02	$223.06	$223.06	$223.06	$223.06	$223.06
2024-08-01	$227.13	$227.13	$227.13	$227.13	$227.13
2024-07-31	$231.30	$231.30	$231.30	$231.30	$231.30
2024-07-30	$227.89	$227.89	$227.89	$227.89	$227.89
2024-07-29	$227.58	$227.58	$227.58	$227.58	$227.58
2024-07-26	$228.43	$228.43	$228.43	$228.43	$228.43
2024-07-25	$226.00	$226.00	$226.00	$226.00	$226.00
2024-07-24	$227.06	$227.06	$227.06	$227.06	$227.06
2024-07-23	$228.85	$228.85	$228.85	$228.85	$228.85
2024-07-22	$229.51	$229.51	$229.51	$229.51	$229.51
2024-07-19	$228.51	$228.51	$228.51	$228.51	$228.51
2024-07-18	$230.48	$230.48	$230.48	$230.48	$230.48
2024-07-17	$232.22	$232.22	$232.22	$232.22	$232.22
2024-07-16	$233.57	$233.57	$233.57	$233.57	$233.57
2024-07-15	$232.10	$232.10	$232.10	$232.10	$232.10
2024-07-12	$233.11	$233.11	$233.11	$233.11	$233.11
2024-07-11	$231.06	$231.06	$231.06	$231.06	$231.06
2024-07-10	$229.25	$229.25	$229.25	$229.25	$229.25
2024-07-09	$227.35	$227.35	$227.35	$227.35	$227.35
2024-07-08	$227.93	$227.93	$227.93	$227.93	$227.93
2024-07-05	$228.75	$228.75	$228.75	$228.75	$228.75
2024-07-03	$226.86	$226.86	$226.86	$226.86	$226.86
2024-07-02	$224.55	$224.55	$224.55	$224.55	$224.55
2024-07-01	$224.03	$224.03	$224.03	$224.03	$224.03
2024-06-28	$223.80	$223.80	$223.80	$223.80	$223.80
2024-06-27	$223.85	$223.85	$223.85	$223.85	$223.85
2024-06-26	$223.17	$223.17	$223.17	$223.17	$223.17
2024-06-25	$224.24	$224.24	$224.24	$224.24	$224.24
2024-06-24	$224.66	$224.66	$224.66	$224.66	$224.66
2024-06-21	$223.70	$223.70	$223.70	$223.70	$223.70
2024-06-20	$226.13	$226.13	$226.13	$226.13	$226.13
2024-06-18	$226.41	$226.41	$226.41	$226.41	$226.41
2024-06-17	$225.28	$225.28	$225.28	$225.28	$225.28
2024-06-14	$224.44	$224.44	$224.44	$224.44	$224.44
2024-06-13	$225.35	$225.35	$225.35	$225.35	$225.35
2024-06-12	$227.71	$227.71	$227.71	$227.71	$227.71
2024-06-11	$225.41	$225.41	$225.41	$225.41	$225.41
2024-06-10	$227.23	$227.23	$227.23	$227.23	$227.23
2024-06-07	$226.14	$226.14	$226.14	$226.14	$226.14
2024-06-06	$228.22	$228.22	$228.22	$228.22	$228.22
2024-06-05	$228.06	$228.06	$228.06	$228.06	$228.06
2024-06-04	$226.94	$226.94	$226.94	$226.94	$226.94
2024-06-03	$229.28	$229.28	$229.28	$229.28	$229.28
2024-05-31	$228.73	$228.73	$228.73	$228.73	$228.73
2024-05-30	$226.74	$226.74	$226.74	$226.74	$226.74
2024-05-29	$225.57	$225.57	$225.57	$225.57	$225.57
2024-05-28	$228.98	$228.98	$228.98	$228.98	$228.98
2024-05-24	$228.45	$228.45	$228.45	$228.45	$228.45
2024-05-23	$226.50	$226.50	$226.50	$226.50	$226.50
2024-05-22	$228.44	$228.44	$228.44	$228.44	$228.44
2024-05-21	$230.05	$230.05	$230.05	$230.05	$230.05
2024-05-20	$230.72	$230.72	$230.72	$230.72	$230.72
2024-05-17	$230.35	$230.35	$230.35	$230.35	$230.35
2024-05-16	$229.01	$229.01	$229.01	$229.01	$229.01
2024-05-15	$229.42	$229.42	$229.42	$229.42	$229.42
2024-05-14	$227.46	$227.46	$227.46	$227.46	$227.46
2024-05-13	$225.76	$225.76	$225.76	$225.76	$225.76
2024-05-10	$225.75	$225.75	$225.75	$225.75	$225.75
2024-05-09	$225.67	$225.67	$225.67	$225.67	$225.67
2024-05-08	$224.93	$224.93	$224.93	$224.93	$224.93
2024-05-07	$224.79	$224.79	$224.79	$224.79	$224.79
2024-05-06	$225.14	$225.14	$225.14	$225.14	$225.14
2024-05-03	$223.98	$223.98	$223.98	$223.98	$223.98
2024-05-02	$222.55	$222.55	$222.55	$222.55	$222.55
2024-05-01	$219.09	$219.09	$219.09	$219.09	$219.09
2024-04-30	$219.33	$219.33	$219.33	$219.33	$219.33
2024-04-29	$222.46	$222.46	$222.46	$222.46	$222.46
2024-04-26	$219.89	$219.89	$219.89	$219.89	$219.89
2024-04-25	$218.25	$218.25	$218.25	$218.25	$218.25
2024-04-24	$218.74	$218.74	$218.74	$218.74	$218.74
2024-04-23	$218.83	$218.83	$218.83	$218.83	$218.83
2024-04-22	$216.76	$216.76	$216.76	$216.76	$216.76
2024-04-19	$215.08	$215.08	$215.08	$215.08	$215.08
2024-04-18	$216.24	$216.24	$216.24	$216.24	$216.24
2024-04-17	$215.52	$215.52	$215.52	$215.52	$215.52
2024-04-16	$214.96	$214.96	$214.96	$214.96	$214.96
2024-04-15	$217.73	$217.73	$217.73	$217.73	$217.73
2024-04-12	$219.45	$219.45	$219.45	$219.45	$219.45
2024-04-11	$222.78	$222.78	$222.78	$222.78	$222.78
2024-04-10	$222.49	$222.49	$222.49	$222.49	$222.49
2024-04-09	$225.00	$225.00	$225.00	$225.00	$225.00
2024-04-08	$224.40	$224.40	$224.40	$224.40	$224.40
2024-04-05	$223.54	$223.54	$223.54	$223.54	$223.54
2024-04-04	$222.57	$222.57	$222.57	$222.57	$222.57
2024-04-03	$223.55	$223.55	$223.55	$223.55	$223.55
2024-04-02	$222.11	$222.11	$222.11	$222.11	$222.11
2024-04-01	$222.95	$222.95	$222.95	$222.95	$222.95
2024-03-28	$223.03	$223.03	$223.03	$223.03	$223.03
2024-03-27	$223.17	$223.17	$223.17	$223.17	$223.17
2024-03-26	$221.52	$221.52	$221.52	$221.52	$221.52
2024-03-25	$221.56	$221.56	$221.56	$221.56	$221.56
2024-03-22	$221.59	$221.59	$221.59	$221.59	$221.59
2024-03-21	$222.72	$222.72	$222.72	$222.72	$222.72
2024-03-20	$222.12	$222.12	$222.12	$222.12	$222.12
2024-03-19	$220.18	$220.18	$220.18	$220.18	$220.18
2024-03-18	$220.24	$220.24	$220.24	$220.24	$220.24
2024-03-15	$219.83	$219.83	$219.83	$219.83	$219.83
2024-03-14	$219.88	$219.88	$219.88	$219.88	$219.88
2024-03-13	$220.90	$220.90	$220.90	$220.90	$220.90
2024-03-12	$221.86	$221.86	$221.86	$221.86	$221.86
2024-03-11	$220.55	$220.55	$220.55	$220.55	$220.55
2024-03-08	$221.12	$221.12	$221.12	$221.12	$221.12
2024-03-07	$221.84	$221.84	$221.84	$221.84	$221.84
2024-03-06	$219.86	$219.86	$219.86	$219.86	$219.86
2024-03-05	$217.71	$217.71	$217.71	$217.71	$217.71
2024-03-04	$218.56	$218.56	$218.56	$218.56	$218.56
2024-03-01	$219.16	$219.16	$219.16	$219.16	$219.16
2024-02-29	$216.94	$216.94	$216.94	$216.94	$216.94
2024-02-28	$215.90	$215.90	$215.90	$215.90	$215.90
2024-02-27	$217.49	$217.49	$217.49	$217.49	$217.49
2024-02-26	$216.77	$216.77	$216.77	$216.77	$216.77
2024-02-23	$216.96	$216.96	$216.96	$216.96	$216.96
2024-02-22	$217.33	$217.33	$217.33	$217.33	$217.33
2024-02-21	$215.28	$215.28	$215.28	$215.28	$215.28
2024-02-20	$215.10	$215.10	$215.10	$215.10	$215.10
2024-02-16	$214.99	$214.99	$214.99	$214.99	$214.99
2024-02-15	$214.48	$214.48	$214.48	$214.48	$214.48
2024-02-14	$212.64	$212.64	$212.64	$212.64	$212.64
2024-02-13	$210.66	$210.66	$210.66	$210.66	$210.66
2024-02-12	$214.14	$214.14	$214.14	$214.14	$214.14
2024-02-09	$213.59	$213.59	$213.59	$213.59	$213.59
2024-02-08	$213.64	$213.64	$213.64	$213.64	$213.64
2024-02-07	$213.69	$213.69	$213.69	$213.69	$213.69
2024-02-06	$213.22	$213.22	$213.22	$213.22	$213.22
2024-02-05	$211.01	$211.01	$211.01	$211.01	$211.01
2024-02-02	$213.43	$213.43	$213.43	$213.43	$213.43
2024-02-01	$214.98	$214.98	$214.98	$214.98	$214.98
2024-01-31	$213.15	$213.15	$213.15	$213.15	$213.15
2024-01-30	$214.27	$214.27	$214.27	$214.27	$214.27
2024-01-29	$214.78	$214.78	$214.78	$214.78	$214.78
2024-01-26	$213.97	$213.97	$213.97	$213.97	$213.97
2024-01-25	$213.84	$213.84	$213.84	$213.84	$213.84
2024-01-24	$212.87	$212.87	$212.87	$212.87	$212.87
2024-01-23	$211.83	$211.83	$211.83	$211.83	$211.83
2024-01-22	$211.80	$211.80	$211.80	$211.80	$211.80
2024-01-19	$211.48	$211.48	$211.48	$211.48	$211.48
2024-01-18	$210.99	$210.99	$210.99	$210.99	$210.99
2024-01-17	$209.62	$209.62	$209.62	$209.62	$209.62
2024-01-16	$212.75	$212.75	$212.75	$212.75	$212.75
2024-01-12	$216.24	$216.24	$216.24	$216.24	$216.24
2024-01-11	$215.65	$215.65	$215.65	$215.65	$215.65
2024-01-10	$215.82	$215.82	$215.82	$215.82	$215.82
2024-01-09	$215.56	$215.56	$215.56	$215.56	$215.56
2024-01-08	$216.85	$216.85	$216.85	$216.85	$216.85
2024-01-05	$215.10	$215.10	$215.10	$215.10	$215.10
2024-01-04	$215.33	$215.33	$215.33	$215.33	$215.33
2024-01-03	$214.82	$214.82	$214.82	$214.82	$214.82
2024-01-02	$217.03	$217.03	$217.03	$217.03	$217.03
2023-12-29	$219.80	$219.80	$219.80	$219.80	$219.80
2023-12-28	$219.57	$219.57	$219.57	$219.57	$219.57
2023-12-27	$219.46	$219.46	$219.46	$219.46	$219.46
2023-12-26	$217.52	$217.52	$217.52	$217.52	$217.52
2023-12-22	$216.86	$216.86	$216.86	$216.86	$216.86
2023-12-21	$216.03	$216.03	$216.03	$216.03	$216.03
2023-12-20	$213.08	$213.08	$213.08	$213.08	$213.08
2023-12-19	$215.39	$215.39	$215.39	$215.39	$215.39
2023-12-18	$213.53	$213.53	$213.53	$213.53	$213.53
2023-12-15	$213.44	$213.44	$213.44	$213.44	$213.44
2023-12-14	$218.71	$218.71	$218.71	$218.71	$214.78
2023-12-13	$214.41	$214.41	$214.41	$214.41	$210.56
2023-12-12	$211.41	$211.41	$211.41	$211.41	$207.61
2023-12-11	$212.09	$212.09	$212.09	$212.09	$208.28
2023-12-08	$212.26	$212.26	$212.26	$212.26	$208.45
2023-12-07	$212.11	$212.11	$212.11	$212.11	$208.30
2023-12-06	$211.31	$211.31	$211.31	$211.31	$207.51
2023-12-05	$210.72	$210.72	$210.72	$210.72	$206.93
2023-12-04	$211.58	$211.58	$211.58	$211.58	$207.78
2023-12-01	$213.05	$213.05	$213.05	$213.05	$209.22
2023-11-30	$210.86	$210.86	$210.86	$210.86	$210.86
2023-11-29	$211.21	$211.21	$211.21	$211.21	$211.21
2023-11-28	$210.64	$210.64	$210.64	$210.64	$210.64
2023-11-27	$209.41	$209.41	$209.41	$209.41	$209.41
2023-11-24	$209.57	$209.57	$209.57	$209.57	$209.57
2023-11-22	$208.42	$208.42	$208.42	$208.42	$208.42
2023-11-21	$208.38	$208.38	$208.38	$208.38	$208.38
2023-11-20	$209.66	$209.66	$209.66	$209.66	$209.66
2023-11-17	$207.89	$207.89	$207.89	$207.89	$207.89
2023-11-16	$205.70	$205.70	$205.70	$205.70	$205.70
2023-11-15	$206.89	$206.89	$206.89	$206.89	$206.89
2023-11-14	$206.44	$206.44	$206.44	$206.44	$206.44
2023-11-13	$200.49	$200.49	$200.49	$200.49	$200.49
2023-11-10	$200.93	$200.93	$200.93	$200.93	$200.93
2023-11-09	$200.23	$200.23	$200.23	$200.23	$200.23
2023-11-08	$200.51	$200.51	$200.51	$200.51	$200.51
2023-11-07	$201.11	$201.11	$201.11	$201.11	$201.11
2023-11-06	$202.13	$202.13	$202.13	$202.13	$202.13
2023-11-03	$202.14	$202.14	$202.14	$202.14	$202.14
2023-11-02	$198.60	$198.60	$198.60	$198.60	$198.60
2023-11-01	$194.21	$194.21	$194.21	$194.21	$194.21
2023-10-31	$192.91	$192.91	$192.91	$192.91	$192.91
2023-10-30	$192.73	$192.73	$192.73	$192.73	$192.73
2023-10-27	$190.97	$190.97	$190.97	$190.97	$190.97
2023-10-26	$190.38	$190.38	$190.38	$190.38	$190.38
2023-10-25	$191.57	$191.57	$191.57	$191.57	$191.57
2023-10-24	$193.83	$193.83	$193.83	$193.83	$193.83
2023-10-23	$192.75	$192.75	$192.75	$192.75	$192.75
2023-10-20	$193.42	$193.42	$193.42	$193.42	$193.42
2023-10-19	$195.23	$195.23	$195.23	$195.23	$195.23
2023-10-18	$196.33	$196.33	$196.33	$196.33	$196.33
2023-10-17	$199.59	$199.59	$199.59	$199.59	$199.59
2023-10-16	$199.41	$199.41	$199.41	$199.41	$199.41
2023-10-13	$198.50	$198.50	$198.50	$198.50	$198.50
2023-10-12	$200.61	$200.61	$200.61	$200.61	$200.61
2023-10-11	$202.20	$202.20	$202.20	$202.20	$202.20
2023-10-10	$201.91	$201.91	$201.91	$201.91	$201.91
2023-10-09	$199.52	$199.52	$199.52	$199.52	$199.52
2023-10-06	$199.97	$199.97	$199.97	$199.97	$199.97
2023-10-05	$197.95	$197.95	$197.95	$197.95	$197.95
2023-10-04	$196.49	$196.49	$196.49	$196.49	$196.49
2023-10-03	$197.01	$197.01	$197.01	$197.01	$197.01
2023-10-02	$200.03	$200.03	$200.03	$200.03	$200.03
2023-09-29	$202.71	$202.71	$202.71	$202.71	$202.71
2023-09-28	$202.70	$202.70	$202.70	$202.70	$202.70
2023-09-27	$201.49	$201.49	$201.49	$201.49	$201.49
2023-09-26	$201.56	$201.56	$201.56	$201.56	$201.56
2023-09-25	$204.57	$204.57	$204.57	$204.57	$204.57
2023-09-22	$205.11	$205.11	$205.11	$205.11	$205.11
2023-09-21	$204.61	$204.61	$204.61	$204.61	$204.61
2023-09-20	$207.51	$207.51	$207.51	$207.51	$207.51
2023-09-19	$208.19	$208.19	$208.19	$208.19	$208.19
2023-09-18	$208.70	$208.70	$208.70	$208.70	$208.70
2023-09-15	$209.43	$209.43	$209.43	$209.43	$209.43
2023-09-14	$211.41	$211.41	$211.41	$211.41	$210.35
2023-09-13	$209.29	$209.29	$209.29	$209.29	$208.24
2023-09-12	$209.66	$209.66	$209.66	$209.66	$208.61
2023-09-11	$210.86	$210.86	$210.86	$210.86	$209.80
2023-09-08	$209.08	$209.08	$209.08	$209.08	$208.03
2023-09-07	$209.17	$209.17	$209.17	$209.17	$208.12
2023-09-06	$210.62	$210.62	$210.62	$210.62	$209.57
2023-09-05	$211.64	$211.64	$211.64	$211.64	$210.58
2023-09-01	$212.76	$212.76	$212.76	$212.76	$211.69
2023-08-31	$212.77	$212.77	$212.77	$212.77	$211.70
2023-08-30	$213.02	$213.02	$213.02	$213.02	$211.95
2023-08-29	$212.70	$212.70	$212.70	$212.70	$211.63
2023-08-28	$209.62	$209.62	$209.62	$209.62	$208.57
2023-08-25	$208.20	$208.20	$208.20	$208.20	$207.16
2023-08-24	$207.36	$207.36	$207.36	$207.36	$206.32
2023-08-23	$209.55	$209.55	$209.55	$209.55	$208.50
2023-08-22	$207.48	$207.48	$207.48	$207.48	$206.44
2023-08-21	$207.14	$207.14	$207.14	$207.14	$206.10
2023-08-18	$206.83	$206.83	$206.83	$206.83	$205.79
2023-08-17	$207.51	$207.51	$207.51	$207.51	$206.47
2023-08-16	$208.21	$208.21	$208.21	$208.21	$208.21
2023-08-15	$209.49	$209.49	$209.49	$209.49	$209.49
2023-08-14	$211.70	$211.70	$211.70	$211.70	$211.70
2023-08-11	$212.85	$212.85	$212.85	$212.85	$212.85
2023-08-10	$213.72	$213.72	$213.72	$213.72	$213.72
2023-08-09	$213.95	$213.95	$213.95	$213.95	$213.95
2023-08-08	$213.80	$213.80	$213.80	$213.80	$213.80
2023-08-07	$215.94	$215.94	$215.94	$215.94	$215.94
2023-08-04	$214.93	$214.93	$214.93	$214.93	$214.93
2023-08-03	$214.07	$214.07	$214.07	$214.07	$214.07
2023-08-02	$214.24	$214.24	$214.24	$214.24	$214.24
2023-08-01	$218.45	$218.45	$218.45	$218.45	$218.45
2023-07-31	$220.69	$220.69	$220.69	$220.69	$220.69
2023-07-28	$219.84	$219.84	$219.84	$219.84	$219.84
2023-07-27	$218.06	$218.06	$218.06	$218.06	$218.06
2023-07-26	$219.70	$219.70	$219.70	$219.70	$219.70
2023-07-25	$220.02	$220.02	$220.02	$220.02	$220.02
2023-07-24	$218.57	$218.57	$218.57	$218.57	$218.57
2023-07-21	$218.37	$218.37	$218.37	$218.37	$218.37
2023-07-20	$218.76	$218.76	$218.76	$218.76	$218.76
2023-07-19	$220.21	$220.21	$220.21	$220.21	$220.21
2023-07-18	$219.57	$219.57	$219.57	$219.57	$219.57
2023-07-17	$218.03	$218.03	$218.03	$218.03	$218.03
2023-07-14	$218.02	$218.02	$218.02	$218.02	$218.02
2023-07-13	$219.11	$219.11	$219.11	$219.11	$219.11
2023-07-12	$216.38	$216.38	$216.38	$216.38	$216.38
2023-07-11	$213.05	$213.05	$213.05	$213.05	$213.05
2023-07-10	$210.82	$210.82	$210.82	$210.82	$210.82
2023-07-07	$210.04	$210.04	$210.04	$210.04	$210.04
2023-07-06	$208.08	$208.08	$208.08	$208.08	$208.08
2023-07-05	$210.92	$210.92	$210.92	$210.92	$210.92
2023-07-03	$211.88	$211.88	$211.88	$211.88	$211.88
2023-06-30	$210.85	$210.85	$210.85	$210.85	$210.85
2023-06-29	$208.42	$208.42	$208.42	$208.42	$208.42
2023-06-28	$208.15	$208.15	$208.15	$208.15	$208.15
2023-06-27	$207.79	$207.79	$207.79	$207.79	$207.79
2023-06-26	$206.95	$206.95	$206.95	$206.95	$206.95
2023-06-23	$206.85	$206.85	$206.85	$206.85	$206.85
2023-06-22	$210.21	$210.21	$210.21	$210.21	$210.21
2023-06-21	$211.64	$211.64	$211.64	$211.64	$211.64
2023-06-20	$212.01	$212.01	$212.01	$212.01	$212.01
2023-06-16	$214.37	$214.37	$214.37	$214.37	$214.37
2023-06-15	$216.41	$216.41	$216.41	$216.41	$214.54
2023-06-14	$214.57	$214.57	$214.57	$214.57	$212.72
2023-06-13	$214.26	$214.26	$214.26	$214.26	$212.41
2023-06-12	$212.93	$212.93	$212.93	$212.93	$211.09
2023-06-09	$211.72	$211.72	$211.72	$211.72	$209.89
2023-06-08	$211.35	$211.35	$211.35	$211.35	$209.52
2023-06-07	$210.25	$210.25	$210.25	$210.25	$208.43
2023-06-06	$210.54	$210.54	$210.54	$210.54	$208.72
2023-06-05	$209.73	$209.73	$209.73	$209.73	$209.73
2023-06-02	$210.20	$210.20	$210.20	$210.20	$210.20
2023-06-01	$207.32	$207.32	$207.32	$207.32	$207.32
2023-05-31	$204.60	$204.60	$204.60	$204.60	$204.60
2023-05-30	$205.70	$205.70	$205.70	$205.70	$205.70
2023-05-26	$206.66	$206.66	$206.66	$206.66	$206.66
2023-05-25	$205.48	$205.48	$205.48	$205.48	$205.48
2023-05-24	$206.27	$206.27	$206.27	$206.27	$206.27
2023-05-23	$208.89	$208.89	$208.89	$208.89	$208.89
2023-05-22	$210.63	$210.63	$210.63	$210.63	$210.63
2023-05-19	$210.15	$210.15	$210.15	$210.15	$210.15
2023-05-18	$209.67	$209.67	$209.67	$209.67	$209.67
2023-05-17	$210.24	$210.24	$210.24	$210.24	$210.24
2023-05-16	$209.44	$209.44	$209.44	$209.44	$209.44
2023-05-15	$211.11	$211.11	$211.11	$211.11	$211.11
2023-05-12	$209.52	$209.52	$209.52	$209.52	$209.52
2023-05-11	$210.37	$210.37	$210.37	$210.37	$210.37
2023-05-10	$212.26	$212.26	$212.26	$212.26	$212.26
2023-05-09	$211.81	$211.81	$211.81	$211.81	$211.81
2023-05-08	$213.13	$213.13	$213.13	$213.13	$213.13
2023-05-05	$212.84	$212.84	$212.84	$212.84	$212.84
2023-05-04	$209.71	$209.71	$209.71	$209.71	$209.71
2023-05-03	$209.41	$209.41	$209.41	$209.41	$209.41
2023-05-02	$209.38	$209.38	$209.38	$209.38	$209.38
2023-05-01	$210.86	$210.86	$210.86	$210.86	$210.86
2023-04-28	$211.30	$211.30	$211.30	$211.30	$211.30
2023-04-27	$210.24	$210.24	$210.24	$210.24	$210.24
2023-04-26	$207.44	$207.44	$207.44	$207.44	$207.44
2023-04-25	$207.37	$207.37	$207.37	$207.37	$207.37
2023-04-24	$210.84	$210.84	$210.84	$210.84	$210.84
2023-04-21	$210.37	$210.37	$210.37	$210.37	$210.37
2023-04-20	$210.76	$210.76	$210.76	$210.76	$210.76
2023-04-19	$211.61	$211.61	$211.61	$211.61	$211.61
2023-04-18	$213.16	$213.16	$213.16	$213.16	$213.16
2023-04-17	$212.88	$212.88	$212.88	$212.88	$212.88
2023-04-14	$213.09	$213.09	$213.09	$213.09	$213.09
2023-04-13	$213.55	$213.55	$213.55	$213.55	$213.55
2023-04-12	$210.53	$210.53	$210.53	$210.53	$210.53
2023-04-11	$210.00	$210.00	$210.00	$210.00	$210.00
2023-04-10	$208.03	$208.03	$208.03	$208.03	$208.03
2023-04-06	$208.00	$208.00	$208.00	$208.00	$208.00
2023-04-05	$207.59	$207.59	$207.59	$207.59	$207.59
2023-04-04	$209.61	$209.61	$209.61	$209.61	$209.61
2023-04-03	$209.83	$209.83	$209.83	$209.83	$209.83
2023-03-31	$208.77	$208.77	$208.77	$208.77	$208.77
2023-03-30	$207.71	$207.71	$207.71	$207.71	$207.71
2023-03-29	$205.15	$205.15	$205.15	$205.15	$205.15
2023-03-28	$202.94	$202.94	$202.94	$202.94	$202.94
2023-03-27	$202.43	$202.43	$202.43	$202.43	$202.43
2023-03-24	$201.84	$201.84	$201.84	$201.84	$201.84
2023-03-23	$202.85	$202.85	$202.85	$202.85	$202.85
2023-03-22	$201.85	$201.85	$201.85	$201.85	$201.85
2023-03-21	$202.70	$202.70	$202.70	$202.70	$202.70
2023-03-20	$200.90	$200.90	$200.90	$200.90	$200.90
2023-03-17	$199.43	$199.43	$199.43	$199.43	$199.43
2023-03-16	$200.46	$200.46	$200.46	$200.46	$200.46
2023-03-15	$199.20	$199.20	$199.20	$199.20	$199.20
2023-03-14	$203.29	$203.29	$203.29	$203.29	$203.29
2023-03-13	$202.17	$202.17	$202.17	$202.17	$202.17
2023-03-10	$203.59	$203.59	$203.59	$203.59	$203.59
2023-03-09	$206.00	$206.00	$206.00	$206.00	$206.00
2023-03-08	$207.91	$207.91	$207.91	$207.91	$207.91
2023-03-07	$207.31	$207.31	$207.31	$207.31	$207.31
2023-03-06	$210.65	$210.65	$210.65	$210.65	$210.65
2023-03-03	$210.98	$210.98	$210.98	$210.98	$210.98
2023-03-02	$208.45	$208.45	$208.45	$208.45	$208.45
2023-03-01	$208.34	$208.34	$208.34	$208.34	$208.34
2023-02-28	$207.10	$207.10	$207.10	$207.10	$207.10
2023-02-27	$207.26	$207.26	$207.26	$207.26	$207.26
2023-02-24	$205.71	$205.71	$205.71	$205.71	$205.71
2023-02-23	$208.15	$208.15	$208.15	$208.15	$208.15
2023-02-22	$206.40	$206.40	$206.40	$206.40	$206.40
2023-02-21	$208.00	$208.00	$208.00	$208.00	$208.00
2023-02-17	$209.91	$209.91	$209.91	$209.91	$209.91
2023-02-16	$210.19	$210.19	$210.19	$210.19	$210.19
2023-02-15	$210.63	$210.63	$210.63	$210.63	$210.63
2023-02-14	$211.60	$211.60	$211.60	$211.60	$211.60
2023-02-13	$211.41	$211.41	$211.41	$211.41	$211.41
2023-02-10	$210.38	$210.38	$210.38	$210.38	$210.38
2023-02-09	$211.47	$211.47	$211.47	$211.47	$211.47
2023-02-08	$211.55	$211.55	$211.55	$211.55	$211.55
2023-02-07	$212.33	$212.33	$212.33	$212.33	$212.33
2023-02-06	$210.98	$210.98	$210.98	$210.98	$210.98
2023-02-03	$213.68	$213.68	$213.68	$213.68	$213.68
2023-02-02	$217.15	$217.15	$217.15	$217.15	$217.15
2023-02-01	$215.85	$215.85	$215.85	$215.85	$215.85
2023-01-31	$213.37	$213.37	$213.37	$213.37	$213.37
2023-01-30	$211.38	$211.38	$211.38	$211.38	$211.38
2023-01-27	$213.63	$213.63	$213.63	$213.63	$213.63
2023-01-26	$213.56	$213.56	$213.56	$213.56	$213.56
2023-01-25	$212.57	$212.57	$212.57	$212.57	$212.57
2023-01-24	$212.36	$212.36	$212.36	$212.36	$212.36
2023-01-23	$212.17	$212.17	$212.17	$212.17	$212.17
2023-01-20	$210.99	$210.99	$210.99	$210.99	$210.99
2023-01-19	$208.61	$208.61	$208.61	$208.61	$208.61
2023-01-18	$208.86	$208.86	$208.86	$208.86	$208.86
2023-01-17	$209.60	$209.60	$209.60	$209.60	$209.60
2023-01-13	$209.21	$209.21	$209.21	$209.21	$209.21
2023-01-12	$208.17	$208.17	$208.17	$208.17	$208.17
2023-01-11	$205.82	$205.82	$205.82	$205.82	$205.82
2023-01-10	$204.41	$204.41	$204.41	$204.41	$204.41
2023-01-09	$204.13	$204.13	$204.13	$204.13	$204.13
2023-01-06	$202.35	$202.35	$202.35	$202.35	$202.35
2023-01-05	$197.91	$197.91	$197.91	$197.91	$197.91
2023-01-04	$199.56	$199.56	$199.56	$199.56	$199.56
2023-01-03	$197.24	$197.24	$197.24	$197.24	$197.24
2022-12-30	$196.98	$196.98	$196.98	$196.98	$196.98
2022-12-29	$197.74	$197.74	$197.74	$197.74	$197.74
2022-12-28	$194.38	$194.38	$194.38	$194.38	$194.38
2022-12-27	$196.31	$196.31	$196.31	$196.31	$196.31
2022-12-23	$195.41	$195.41	$195.41	$195.41	$195.41
2022-12-22	$194.87	$194.87	$194.87	$194.87	$194.87
2022-12-21	$196.33	$196.33	$196.33	$196.33	$196.33
2022-12-20	$194.58	$194.58	$194.58	$194.58	$194.58
2022-12-19	$194.44	$194.44	$194.44	$194.44	$194.44
2022-12-16	$195.25	$195.25	$195.25	$195.25	$195.25
2022-12-15	$200.00	$200.00	$200.00	$200.00	$196.50
2022-12-14	$204.52	$204.52	$204.52	$204.52	$200.94
2022-12-13	$204.13	$204.13	$204.13	$204.13	$200.56
2022-12-12	$202.03	$202.03	$202.03	$202.03	$198.50
2022-12-09	$201.74	$201.74	$201.74	$201.74	$198.21
2022-12-08	$201.71	$201.71	$201.71	$201.71	$198.18
2022-12-07	$200.57	$200.57	$200.57	$200.57	$197.06
2022-12-06	$200.54	$200.54	$200.54	$200.54	$197.03
2022-12-05	$203.19	$203.19	$203.19	$203.19	$199.64
2022-12-02	$206.16	$206.16	$206.16	$206.16	$202.56
2022-12-01	$205.71	$205.71	$205.71	$205.71	$202.11
2022-11-30	$204.12	$204.12	$204.12	$204.12	$200.55
2022-11-29	$199.89	$199.89	$199.89	$199.89	$196.40
2022-11-28	$198.91	$198.91	$198.91	$198.91	$195.43
2022-11-25	$202.10	$202.10	$202.10	$202.10	$198.57
2022-11-23	$200.66	$200.66	$200.66	$200.66	$197.15
2022-11-22	$198.78	$198.78	$198.78	$198.78	$195.30
2022-11-21	$196.64	$196.64	$196.64	$196.64	$193.20
2022-11-18	$197.88	$197.88	$197.88	$197.88	$194.42
2022-11-17	$197.76	$197.76	$197.76	$197.76	$194.30
2022-11-16	$198.29	$198.29	$198.29	$198.29	$194.82
2022-11-15	$200.61	$200.61	$200.61	$200.61	$197.10
2022-11-14	$199.13	$199.13	$199.13	$199.13	$195.65
2022-11-11	$201.04	$201.04	$201.04	$201.04	$197.53
2022-11-10	$197.13	$197.13	$197.13	$197.13	$193.68
2022-11-09	$188.54	$188.54	$188.54	$188.54	$185.24
2022-11-08	$191.27	$191.27	$191.27	$191.27	$187.93
2022-11-07	$189.58	$189.58	$189.58	$189.58	$186.27
2022-11-04	$187.85	$187.85	$187.85	$187.85	$184.57
2022-11-03	$181.96	$181.96	$181.96	$181.96	$178.78
2022-11-02	$183.00	$183.00	$183.00	$183.00	$179.80
2022-11-01	$185.32	$185.32	$185.32	$185.32	$182.08
2022-10-31	$183.42	$183.42	$183.42	$183.42	$180.21
2022-10-28	$184.77	$184.77	$184.77	$184.77	$181.54
2022-10-27	$184.64	$184.64	$184.64	$184.64	$181.41
2022-10-26	$185.06	$185.06	$185.06	$185.06	$181.82
2022-10-25	$182.90	$182.90	$182.90	$182.90	$179.70
2022-10-24	$179.59	$179.59	$179.59	$179.59	$176.45
2022-10-21	$180.40	$180.40	$180.40	$180.40	$177.25
2022-10-20	$177.61	$177.61	$177.61	$177.61	$174.50
2022-10-19	$177.95	$177.95	$177.95	$177.95	$174.84
2022-10-18	$180.67	$180.67	$180.67	$180.67	$177.51
2022-10-17	$179.38	$179.38	$179.38	$179.38	$176.24
2022-10-14	$174.80	$174.80	$174.80	$174.80	$171.74
2022-10-13	$177.40	$177.40	$177.40	$177.40	$174.30
2022-10-12	$174.74	$174.74	$174.74	$174.74	$171.68
2022-10-11	$175.48	$175.48	$175.48	$175.48	$172.41
2022-10-10	$177.72	$177.72	$177.72	$177.72	$174.61
2022-10-07	$179.34	$179.34	$179.34	$179.34	$176.20
2022-10-06	$182.86	$182.86	$182.86	$182.86	$179.66
2022-10-05	$184.64	$184.64	$184.64	$184.64	$181.41
2022-10-04	$186.97	$186.97	$186.97	$186.97	$183.70
2022-10-03	$180.95	$180.95	$180.95	$180.95	$177.79
2022-09-30	$177.20	$177.20	$177.20	$177.20	$177.20
2022-09-29	$176.31	$176.31	$176.31	$176.31	$176.31
2022-09-28	$179.15	$179.15	$179.15	$179.15	$179.15
2022-09-27	$176.60	$176.60	$176.60	$176.60	$176.60
2022-09-26	$177.14	$177.14	$177.14	$177.14	$177.14
2022-09-23	$181.40	$181.40	$181.40	$181.40	$181.40
2022-09-22	$187.58	$187.58	$187.58	$187.58	$187.58
2022-09-21	$189.13	$189.13	$189.13	$189.13	$189.13
2022-09-20	$191.43	$191.43	$191.43	$191.43	$191.43
2022-09-19	$194.31	$194.31	$194.31	$194.31	$194.31
2022-09-16	$194.19	$194.19	$194.19	$194.19	$194.19
2022-09-15	$196.03	$196.03	$196.03	$196.03	$195.74
2022-09-14	$198.09	$198.09	$198.09	$198.09	$197.80
2022-09-13	$197.33	$197.33	$197.33	$197.33	$197.04
2022-09-12	$203.68	$203.68	$203.68	$203.68	$203.38
2022-09-09	$201.08	$201.08	$201.08	$201.08	$200.78
2022-09-08	$197.15	$197.15	$197.15	$197.15	$196.86
2022-09-07	$196.05	$196.05	$196.05	$196.05	$196.05
2022-09-06	$194.66	$194.66	$194.66	$194.66	$194.66
2022-09-02	$196.34	$196.34	$196.34	$196.34	$196.34
2022-09-01	$196.80	$196.80	$196.80	$196.80	$196.80
2022-08-31	$199.83	$199.83	$199.83	$199.83	$199.83
2022-08-30	$200.17	$200.17	$200.17	$200.17	$200.17
2022-08-29	$201.30	$201.30	$201.30	$201.30	$201.30
2022-08-26	$201.97	$201.97	$201.97	$201.97	$201.97
2022-08-25	$206.51	$206.51	$206.51	$206.51	$206.51
2022-08-24	$204.33	$204.33	$204.33	$204.33	$204.33
2022-08-23	$203.77	$203.77	$203.77	$203.77	$203.77
2022-08-22	$202.60	$202.60	$202.60	$202.60	$202.60
2022-08-19	$206.26	$206.26	$206.26	$206.26	$206.26
2022-08-18	$209.60	$209.60	$209.60	$209.60	$209.60
2022-08-17	$209.92	$209.92	$209.92	$209.92	$209.92
2022-08-16	$212.05	$212.05	$212.05	$212.05	$212.05
2022-08-15	$211.92	$211.92	$211.92	$211.92	$211.92
2022-08-12	$213.45	$213.45	$213.45	$213.45	$213.45
2022-08-11	$211.78	$211.78	$211.78	$211.78	$211.78
2022-08-10	$211.15	$211.15	$211.15	$211.15	$211.15
2022-08-09	$206.47	$206.47	$206.47	$206.47	$206.47
2022-08-08	$207.55	$207.55	$207.55	$207.55	$207.55
2022-08-05	$206.70	$206.70	$206.70	$206.70	$206.70
2022-08-04	$207.48	$207.48	$207.48	$207.48	$207.48
2022-08-03	$206.33	$206.33	$206.33	$206.33	$206.33
2022-08-02	$205.01	$205.01	$205.01	$205.01	$205.01
2022-08-01	$208.00	$208.00	$208.00	$208.00	$208.00
2022-07-29	$208.27	$208.27	$208.27	$208.27	$208.27
2022-07-28	$205.61	$205.61	$205.61	$205.61	$205.61
2022-07-27	$203.35	$203.35	$203.35	$203.35	$203.35
2022-07-26	$199.51	$199.51	$199.51	$199.51	$199.51
2022-07-25	$202.14	$202.14	$202.14	$202.14	$202.14
2022-07-22	$201.24	$201.24	$201.24	$201.24	$201.24
2022-07-21	$201.74	$201.74	$201.74	$201.74	$201.74
2022-07-20	$199.41	$199.41	$199.41	$199.41	$199.41
2022-07-19	$199.29	$199.29	$199.29	$199.29	$199.29
2022-07-18	$194.69	$194.69	$194.69	$194.69	$194.69
2022-07-15	$192.52	$192.52	$192.52	$192.52	$192.52
2022-07-14	$190.59	$190.59	$190.59	$190.59	$190.59
2022-07-13	$192.40	$192.40	$192.40	$192.40	$192.40
2022-07-12	$192.37	$192.37	$192.37	$192.37	$192.37
2022-07-11	$194.04	$194.04	$194.04	$194.04	$194.04
2022-07-08	$196.93	$196.93	$196.93	$196.93	$196.93
2022-07-07	$196.43	$196.43	$196.43	$196.43	$196.43
2022-07-06	$192.39	$192.39	$192.39	$192.39	$192.39
2022-07-05	$192.86	$192.86	$192.86	$192.86	$192.86
2022-07-01	$196.12	$196.12	$196.12	$196.12	$196.12
2022-06-30	$197.02	$197.02	$197.02	$197.02	$197.02
2022-06-29	$198.57	$198.57	$198.57	$198.57	$198.57
2022-06-28	$200.73	$200.73	$200.73	$200.73	$200.73
2022-06-27	$201.84	$201.84	$201.84	$201.84	$201.84
2022-06-24	$200.93	$200.93	$200.93	$200.93	$200.93
2022-06-23	$195.95	$195.95	$195.95	$195.95	$195.95
2022-06-22	$197.14	$197.14	$197.14	$197.14	$197.14
2022-06-21	$199.97	$199.97	$199.97	$199.97	$199.97
2022-06-17	$197.87	$197.87	$197.87	$197.87	$197.87
2022-06-16	$198.98	$198.98	$198.98	$198.98	$198.28
2022-06-15	$204.16	$204.16	$204.16	$204.16	$203.45
2022-06-14	$201.11	$201.11	$201.11	$201.11	$200.41
2022-06-13	$202.97	$202.97	$202.97	$202.97	$202.26
2022-06-10	$210.96	$210.96	$210.96	$210.96	$210.22
2022-06-09	$215.28	$215.28	$215.28	$215.28	$214.53
2022-06-08	$219.63	$219.63	$219.63	$219.63	$218.86
2022-06-07	$221.70	$221.70	$221.70	$221.70	$220.92
2022-06-06	$221.12	$221.12	$221.12	$221.12	$220.35
2022-06-03	$220.50	$220.50	$220.50	$220.50	$219.73
2022-06-02	$223.21	$223.21	$223.21	$223.21	$222.43
2022-06-01	$219.69	$219.69	$219.69	$219.69	$218.92
2022-05-31	$221.07	$221.07	$221.07	$221.07	$220.30
2022-05-27	$220.06	$220.06	$220.06	$220.06	$219.29
2022-05-26	$217.55	$217.55	$217.55	$217.55	$216.79
2022-05-25	$215.04	$215.04	$215.04	$215.04	$214.29
2022-05-24	$214.84	$214.84	$214.84	$214.84	$214.09
2022-05-23	$217.51	$217.51	$217.51	$217.51	$216.75
2022-05-20	$214.05	$214.05	$214.05	$214.05	$213.30
2022-05-19	$212.88	$212.88	$212.88	$212.88	$212.14
2022-05-18	$210.26	$210.26	$210.26	$210.26	$209.52
2022-05-17	$214.43	$214.43	$214.43	$214.43	$213.68
2022-05-16	$210.15	$210.15	$210.15	$210.15	$209.42
2022-05-13	$209.55	$209.55	$209.55	$209.55	$208.82
2022-05-12	$203.60	$203.60	$203.60	$203.60	$202.89
2022-05-11	$205.48	$205.48	$205.48	$205.48	$204.76
2022-05-10	$206.49	$206.49	$206.49	$206.49	$205.77
2022-05-09	$206.27	$206.27	$206.27	$206.27	$205.55
2022-05-06	$213.70	$213.70	$213.70	$213.70	$212.95
2022-05-05	$216.49	$216.49	$216.49	$216.49	$215.73
2022-05-04	$222.78	$222.78	$222.78	$222.78	$222.00
2022-05-03	$219.93	$219.93	$219.93	$219.93	$219.16
2022-05-02	$218.72	$218.72	$218.72	$218.72	$217.96
2022-04-29	$220.07	$220.07	$220.07	$220.07	$219.30
2022-04-28	$221.95	$221.95	$221.95	$221.95	$221.17
2022-04-27	$219.34	$219.34	$219.34	$219.34	$218.57
2022-04-26	$219.09	$219.09	$219.09	$219.09	$218.32
2022-04-25	$224.34	$224.34	$224.34	$224.34	$223.56
2022-04-22	$226.89	$226.89	$226.89	$226.89	$226.10
2022-04-21	$231.38	$231.38	$231.38	$231.38	$230.57
2022-04-20	$234.12	$234.12	$234.12	$234.12	$233.30
2022-04-19	$232.93	$232.93	$232.93	$232.93	$232.12
2022-04-18	$231.81	$231.81	$231.81	$231.81	$231.00
2022-04-14	$233.32	$233.32	$233.32	$233.32	$232.50
2022-04-13	$234.05	$234.05	$234.05	$234.05	$233.23
2022-04-12	$230.96	$230.96	$230.96	$230.96	$230.15
2022-04-11	$231.89	$231.89	$231.89	$231.89	$231.08
2022-04-08	$234.86	$234.86	$234.86	$234.86	$234.04
2022-04-07	$234.63	$234.63	$234.63	$234.63	$233.81
2022-04-06	$235.43	$235.43	$235.43	$235.43	$234.61
2022-04-05	$238.53	$238.53	$238.53	$238.53	$237.70
2022-04-04	$241.06	$241.06	$241.06	$241.06	$240.22
2022-04-01	$239.11	$239.11	$239.11	$239.11	$238.27
2022-03-31	$237.15	$237.15	$237.15	$237.15	$236.32
2022-03-30	$240.33	$240.33	$240.33	$240.33	$239.49
2022-03-29	$240.66	$240.66	$240.66	$240.66	$239.82
2022-03-28	$236.45	$236.45	$236.45	$236.45	$235.62
2022-03-25	$237.61	$237.61	$237.61	$237.61	$236.78
2022-03-24	$237.62	$237.62	$237.62	$237.62	$236.79
2022-03-23	$236.96	$236.96	$236.96	$236.96	$236.13
2022-03-22	$238.82	$238.82	$238.82	$238.82	$237.98
2022-03-21	$236.68	$236.68	$236.68	$236.68	$235.85
2022-03-18	$237.74	$237.74	$237.74	$237.74	$236.91
2022-03-17	$235.39	$235.39	$235.39	$235.39	$234.57
2022-03-16	$232.24	$232.24	$232.24	$232.24	$231.43
2022-03-15	$225.10	$225.10	$225.10	$225.10	$224.31
2022-03-14	$224.91	$224.91	$224.91	$224.91	$224.12
2022-03-11	$226.09	$226.09	$226.09	$226.09	$225.30
2022-03-10	$227.64	$227.64	$227.64	$227.64	$226.84
2022-03-09	$227.79	$227.79	$227.79	$227.79	$226.99
2022-03-08	$220.38	$220.38	$220.38	$220.38	$219.61
2022-03-07	$220.21	$220.21	$220.21	$220.21	$219.44
2022-03-04	$227.10	$227.10	$227.10	$227.10	$226.31
2022-03-03	$232.06	$232.06	$232.06	$232.06	$231.25
2022-03-02	$235.33	$235.33	$235.33	$235.33	$234.51
2022-03-01	$233.09	$233.09	$233.09	$233.09	$232.27
2022-02-28	$236.70	$236.70	$236.70	$236.70	$235.87
2022-02-25	$236.99	$236.99	$236.99	$236.99	$236.16
2022-02-24	$231.56	$231.56	$231.56	$231.56	$230.75
2022-02-23	$234.37	$234.37	$234.37	$234.37	$233.55
2022-02-22	$235.65	$235.65	$235.65	$235.65	$234.83
2022-02-18	$238.73	$238.73	$238.73	$238.73	$237.90
2022-02-17	$240.24	$240.24	$240.24	$240.24	$239.40
2022-02-16	$243.83	$243.83	$243.83	$243.83	$242.98
2022-02-15	$242.55	$242.55	$242.55	$242.55	$241.70
2022-02-14	$238.32	$238.32	$238.32	$238.32	$237.49
2022-02-11	$240.89	$240.89	$240.89	$240.89	$240.05
2022-02-10	$243.76	$243.76	$243.76	$243.76	$242.91
2022-02-09	$246.52	$246.52	$246.52	$246.52	$245.66
2022-02-08	$242.14	$242.14	$242.14	$242.14	$241.29
2022-02-07	$241.47	$241.47	$241.47	$241.47	$240.63
2022-02-04	$241.13	$241.13	$241.13	$241.13	$240.29
2022-02-03	$241.04	$241.04	$241.04	$241.04	$240.20
2022-02-02	$244.74	$244.74	$244.74	$244.74	$243.88
2022-02-01	$243.06	$243.06	$243.06	$243.06	$242.21
2022-01-31	$240.87	$240.87	$240.87	$240.87	$240.03
2022-01-28	$235.77	$235.77	$235.77	$235.77	$234.95
2022-01-27	$233.99	$233.99	$233.99	$233.99	$233.17
2022-01-26	$236.92	$236.92	$236.92	$236.92	$236.09
2022-01-25	$237.65	$237.65	$237.65	$237.65	$236.82
2022-01-24	$238.93	$238.93	$238.93	$238.93	$238.09
2022-01-21	$242.67	$242.67	$242.67	$242.67	$241.82
2022-01-20	$247.07	$247.07	$247.07	$247.07	$246.21
2022-01-19	$248.13	$248.13	$248.13	$248.13	$247.26
2022-01-18	$248.19	$248.19	$248.19	$248.19	$247.32
2022-01-14	$251.83	$251.83	$251.83	$251.83	$250.95
2022-01-13	$252.94	$252.94	$252.94	$252.94	$252.06
2022-01-12	$254.68	$254.68	$254.68	$254.68	$253.79
2022-01-11	$251.73	$251.73	$251.73	$251.73	$250.85
2022-01-10	$249.06	$249.06	$249.06	$249.06	$248.19
2022-01-07	$251.35	$251.35	$251.35	$251.35	$250.47
2022-01-06	$251.41	$251.41	$251.41	$251.41	$250.53
2022-01-05	$252.72	$252.72	$252.72	$252.72	$251.84
2022-01-04	$256.06	$256.06	$256.06	$256.06	$255.16
2022-01-03	$255.98	$255.98	$255.98	$255.98	$255.08
2021-12-31	$255.86	$255.86	$255.86	$255.86	$254.97
2021-12-30	$254.96	$254.96	$254.96	$254.96	$254.07
2021-12-29	$254.68	$254.68	$254.68	$254.68	$253.79
2021-12-28	$253.64	$253.64	$253.64	$253.64	$252.75
2021-12-27	$253.37	$253.37	$253.37	$253.37	$252.48
2021-12-23	$251.47	$251.47	$251.47	$251.47	$250.59
2021-12-22	$249.86	$249.86	$249.86	$249.86	$248.99
2021-12-21	$246.96	$246.96	$246.96	$246.96	$246.10
2021-12-20	$243.34	$243.34	$243.34	$243.34	$242.49
2021-12-17	$245.56	$245.56	$245.56	$245.56	$244.70
2021-12-16	$252.15	$252.15	$252.15	$252.15	$246.51
2021-12-15	$252.14	$252.14	$252.14	$252.14	$246.50
2021-12-14	$250.05	$250.05	$250.05	$250.05	$244.45
2021-12-13	$251.82	$251.82	$251.82	$251.82	$246.18
2021-12-10	$255.20	$255.20	$255.20	$255.20	$249.49
2021-12-09	$255.21	$255.21	$255.21	$255.21	$249.50
2021-12-08	$257.01	$257.01	$257.01	$257.01	$251.26
2021-12-07	$256.62	$256.62	$256.62	$256.62	$250.88
2021-12-06	$251.37	$251.37	$251.37	$251.37	$245.74
2021-12-03	$250.11	$250.11	$250.11	$250.11	$244.51
2021-12-02	$251.39	$251.39	$251.39	$251.39	$245.76
2021-12-01	$249.45	$249.45	$249.45	$249.45	$243.87
2021-11-30	$250.79	$250.79	$250.79	$250.79	$245.18
2021-11-29	$252.74	$252.74	$252.74	$252.74	$247.08
2021-11-26	$252.07	$252.07	$252.07	$252.07	$246.43
2021-11-24	$257.89	$257.89	$257.89	$257.89	$252.12
2021-11-23	$258.66	$258.66	$258.66	$258.66	$252.87
2021-11-22	$259.90	$259.90	$259.90	$259.90	$254.08
2021-11-19	$261.88	$261.88	$261.88	$261.88	$256.02
2021-11-18	$263.71	$263.71	$263.71	$263.71	$257.81
2021-11-17	$264.03	$264.03	$264.03	$264.03	$258.12
2021-11-16	$265.02	$265.02	$265.02	$265.02	$259.09
2021-11-15	$265.95	$265.95	$265.95	$265.95	$260.00
2021-11-12	$266.34	$266.34	$266.34	$266.34	$260.38
2021-11-11	$264.59	$264.59	$264.59	$264.59	$258.67
2021-11-10	$263.59	$263.59	$263.59	$263.59	$257.69
2021-11-09	$267.01	$267.01	$267.01	$267.01	$261.03
2021-11-08	$267.26	$267.26	$267.26	$267.26	$261.28
2021-11-05	$266.36	$266.36	$266.36	$266.36	$260.40
2021-11-04	$265.74	$265.74	$265.74	$265.74	$259.79
2021-11-03	$265.67	$265.67	$265.67	$265.67	$259.72
2021-11-02	$263.81	$263.81	$263.81	$263.81	$257.90
2021-11-01	$265.30	$265.30	$265.30	$265.30	$259.36
2021-10-29	$262.98	$262.98	$262.98	$262.98	$257.09
2021-10-28	$265.22	$265.22	$265.22	$265.22	$259.28
2021-10-27	$263.21	$263.21	$263.21	$263.21	$257.32
2021-10-26	$264.64	$264.64	$264.64	$264.64	$258.72
2021-10-25	$264.71	$264.71	$264.71	$264.71	$258.78
2021-10-22	$264.19	$264.19	$264.19	$264.19	$258.28
2021-10-21	$263.97	$263.97	$263.97	$263.97	$258.06
2021-10-20	$265.22	$265.22	$265.22	$265.22	$259.28
2021-10-19	$264.93	$264.93	$264.93	$264.93	$259.00
2021-10-18	$262.92	$262.92	$262.92	$262.92	$257.03
2021-10-15	$262.85	$262.85	$262.85	$262.85	$256.97
2021-10-14	$260.79	$260.79	$260.79	$260.79	$254.95
2021-10-13	$257.72	$257.72	$257.72	$257.72	$251.95
2021-10-12	$254.77	$254.77	$254.77	$254.77	$249.07
2021-10-11	$254.50	$254.50	$254.50	$254.50	$248.80
2021-10-08	$255.35	$255.35	$255.35	$255.35	$249.63
2021-10-07	$255.36	$255.36	$255.36	$255.36	$249.64
2021-10-06	$252.79	$252.79	$252.79	$252.79	$247.13
2021-10-05	$255.02	$255.02	$255.02	$255.02	$249.31
2021-10-04	$253.70	$253.70	$253.70	$253.70	$248.02
2021-10-01	$256.57	$256.57	$256.57	$256.57	$250.83
2021-09-30	$255.50	$255.50	$255.50	$255.50	$249.78
2021-09-29	$254.87	$254.87	$254.87	$254.87	$249.16
2021-09-28	$256.74	$256.74	$256.74	$256.74	$250.99
2021-09-27	$262.35	$262.35	$262.35	$262.35	$256.48
2021-09-24	$263.13	$263.13	$263.13	$263.13	$257.24
2021-09-23	$265.21	$265.21	$265.21	$265.21	$259.27
2021-09-22	$261.90	$261.90	$261.90	$261.90	$256.04
2021-09-21	$260.30	$260.30	$260.30	$260.30	$254.47
2021-09-20	$258.88	$258.88	$258.88	$258.88	$253.08
2021-09-17	$264.37	$264.37	$264.37	$264.37	$258.45
2021-09-16	$267.49	$267.49	$267.49	$267.49	$260.41
2021-09-15	$268.79	$268.79	$268.79	$268.79	$261.68
2021-09-14	$268.13	$268.13	$268.13	$268.13	$261.03
2021-09-13	$268.85	$268.85	$268.85	$268.85	$261.73
2021-09-10	$267.43	$267.43	$267.43	$267.43	$260.35
2021-09-09	$267.85	$267.85	$267.85	$267.85	$260.76
2021-09-08	$266.97	$266.97	$266.97	$266.97	$259.90
2021-09-07	$270.02	$270.02	$270.02	$270.02	$262.87
2021-09-03	$271.29	$271.29	$271.29	$271.29	$264.11
2021-09-02	$269.84	$269.84	$269.84	$269.84	$262.70
2021-09-01	$268.47	$268.47	$268.47	$268.47	$261.36
2021-08-31	$266.93	$266.93	$266.93	$266.93	$259.86
2021-08-30	$266.20	$266.20	$266.20	$266.20	$259.15
2021-08-27	$264.96	$264.96	$264.96	$264.96	$257.95
2021-08-26	$261.78	$261.78	$261.78	$261.78	$254.85
2021-08-25	$263.26	$263.26	$263.26	$263.26	$256.29
2021-08-24	$261.93	$261.93	$261.93	$261.93	$255.00
2021-08-23	$259.73	$259.73	$259.73	$259.73	$252.86
2021-08-20	$256.08	$256.08	$256.08	$256.08	$249.30
2021-08-19	$255.67	$255.67	$255.67	$255.67	$248.90
2021-08-18	$259.15	$259.15	$259.15	$259.15	$252.29
2021-08-17	$258.14	$258.14	$258.14	$258.14	$251.31
2021-08-16	$262.12	$262.12	$262.12	$262.12	$255.18
2021-08-13	$263.88	$263.88	$263.88	$263.88	$256.90
2021-08-12	$263.77	$263.77	$263.77	$263.77	$256.79
2021-08-11	$264.13	$264.13	$264.13	$264.13	$257.14
2021-08-10	$262.96	$262.96	$262.96	$262.96	$256.00
2021-08-09	$262.35	$262.35	$262.35	$262.35	$255.41
2021-08-06	$263.20	$263.20	$263.20	$263.20	$256.23
2021-08-05	$264.75	$264.75	$264.75	$264.75	$257.74
2021-08-04	$263.73	$263.73	$263.73	$263.73	$256.75
2021-08-03	$264.59	$264.59	$264.59	$264.59	$257.59
2021-08-02	$263.32	$263.32	$263.32	$263.32	$256.35
2021-07-30	$262.09	$262.09	$262.09	$262.09	$255.15
2021-07-29	$263.75	$263.75	$263.75	$263.75	$256.77
2021-07-28	$260.98	$260.98	$260.98	$260.98	$254.07
2021-07-27	$259.34	$259.34	$259.34	$259.34	$252.48
2021-07-26	$261.33	$261.33	$261.33	$261.33	$254.41
2021-07-23	$261.01	$261.01	$261.01	$261.01	$254.10
2021-07-22	$260.33	$260.33	$260.33	$260.33	$253.44
2021-07-21	$259.21	$259.21	$259.21	$259.21	$252.35
2021-07-20	$255.73	$255.73	$255.73	$255.73	$248.96
2021-07-19	$254.21	$254.21	$254.21	$254.21	$247.48
2021-07-16	$259.09	$259.09	$259.09	$259.09	$252.23
2021-07-15	$260.71	$260.71	$260.71	$260.71	$253.81
2021-07-14	$262.17	$262.17	$262.17	$262.17	$255.23
2021-07-13	$261.74	$261.74	$261.74	$261.74	$254.81
2021-07-12	$263.01	$263.01	$263.01	$263.01	$256.05
2021-07-09	$262.15	$262.15	$262.15	$262.15	$255.21
2021-07-08	$258.65	$258.65	$258.65	$258.65	$251.80
2021-07-07	$261.82	$261.82	$261.82	$261.82	$254.89
2021-07-06	$261.56	$261.56	$261.56	$261.56	$254.64
2021-07-02	$262.52	$262.52	$262.52	$262.52	$255.57
2021-07-01	$260.41	$260.41	$260.41	$260.41	$253.52
2021-06-30	$260.13	$260.13	$260.13	$260.13	$253.24
2021-06-29	$260.67	$260.67	$260.67	$260.67	$253.77
2021-06-28	$261.06	$261.06	$261.06	$261.06	$254.15
2021-06-25	$261.51	$261.51	$261.51	$261.51	$254.59
2021-06-24	$260.63	$260.63	$260.63	$260.63	$253.73
2021-06-23	$259.27	$259.27	$259.27	$259.27	$252.41
2021-06-22	$260.00	$260.00	$260.00	$260.00	$253.12
2021-06-21	$259.05	$259.05	$259.05	$259.05	$252.19
2021-06-18	$256.51	$256.51	$256.51	$256.51	$249.72
2021-06-17	$260.80	$260.80	$260.80	$260.80	$252.85
2021-06-16	$262.69	$262.69	$262.69	$262.69	$254.68
2021-06-15	$265.38	$265.38	$265.38	$265.38	$257.29
2021-06-14	$266.51	$266.51	$266.51	$266.51	$258.38
2021-06-11	$266.18	$266.18	$266.18	$266.18	$258.06
2021-06-10	$266.19	$266.19	$266.19	$266.19	$258.07
2021-06-09	$264.77	$264.77	$264.77	$264.77	$256.70
2021-06-08	$265.79	$265.79	$265.79	$265.79	$257.69
2021-06-07	$265.80	$265.80	$265.80	$265.80	$257.70
2021-06-04	$265.45	$265.45	$265.45	$265.45	$257.36
2021-06-03	$263.27	$263.27	$263.27	$263.27	$255.24
2021-06-02	$264.71	$264.71	$264.71	$264.71	$256.64
2021-06-01	$264.06	$264.06	$264.06	$264.06	$256.01
2021-05-28	$261.42	$261.42	$261.42	$261.42	$253.45
2021-05-27	$261.19	$261.19	$261.19	$261.19	$253.23
2021-05-26	$259.57	$259.57	$259.57	$259.57	$251.66
2021-05-25	$258.51	$258.51	$258.51	$258.51	$250.63
2021-05-24	$258.82	$258.82	$258.82	$258.82	$250.93
2021-05-21	$256.66	$256.66	$256.66	$256.66	$248.83
2021-05-20	$257.23	$257.23	$257.23	$257.23	$249.39
2021-05-19	$254.55	$254.55	$254.55	$254.55	$246.79
2021-05-18	$256.21	$256.21	$256.21	$256.21	$248.40
2021-05-17	$253.80	$253.80	$253.80	$253.80	$246.06
2021-05-14	$254.51	$254.51	$254.51	$254.51	$246.75
2021-05-13	$251.16	$251.16	$251.16	$251.16	$243.50
2021-05-12	$250.73	$250.73	$250.73	$250.73	$243.08
2021-05-11	$256.49	$256.49	$256.49	$256.49	$248.67
2021-05-10	$259.65	$259.65	$259.65	$259.65	$251.73
2021-05-07	$260.50	$260.50	$260.50	$260.50	$252.56
2021-05-06	$256.66	$256.66	$256.66	$256.66	$248.83
2021-05-05	$255.08	$255.08	$255.08	$255.08	$247.30
2021-05-04	$253.58	$253.58	$253.58	$253.58	$245.85
2021-05-03	$257.03	$257.03	$257.03	$257.03	$249.19
2021-04-30	$255.62	$255.62	$255.62	$255.62	$247.83
2021-04-29	$258.47	$258.47	$258.47	$258.47	$250.59
2021-04-28	$258.79	$258.79	$258.79	$258.79	$250.90
2021-04-27	$258.19	$258.19	$258.19	$258.19	$250.32
2021-04-26	$258.74	$258.74	$258.74	$258.74	$250.85
2021-04-23	$257.08	$257.08	$257.08	$257.08	$249.24
2021-04-22	$254.34	$254.34	$254.34	$254.34	$246.58
2021-04-21	$255.14	$255.14	$255.14	$255.14	$247.36
2021-04-20	$253.53	$253.53	$253.53	$253.53	$245.80
2021-04-19	$256.08	$256.08	$256.08	$256.08	$248.27
2021-04-16	$256.18	$256.18	$256.18	$256.18	$248.37
2021-04-15	$254.41	$254.41	$254.41	$254.41	$246.65
2021-04-14	$252.39	$252.39	$252.39	$252.39	$244.69
2021-04-13	$251.98	$251.98	$251.98	$251.98	$244.30
2021-04-12	$250.43	$250.43	$250.43	$250.43	$242.79
2021-04-09	$252.31	$252.31	$252.31	$252.31	$244.62
2021-04-08	$252.19	$252.19	$252.19	$252.19	$244.50
2021-04-07	$250.58	$250.58	$250.58	$250.58	$242.94
2021-04-06	$250.20	$250.20	$250.20	$250.20	$242.57
2021-04-05	$249.87	$249.87	$249.87	$249.87	$242.25
2021-04-01	$247.90	$247.90	$247.90	$247.90	$240.34
2021-03-31	$244.23	$244.23	$244.23	$244.23	$236.78
2021-03-30	$244.01	$244.01	$244.01	$244.01	$236.57
2021-03-29	$244.36	$244.36	$244.36	$244.36	$236.91
2021-03-26	$245.81	$245.81	$245.81	$245.81	$238.31
2021-03-25	$242.00	$242.00	$242.00	$242.00	$234.62
2021-03-24	$241.26	$241.26	$241.26	$241.26	$233.90
2021-03-23	$243.27	$243.27	$243.27	$243.27	$235.85
2021-03-22	$247.95	$247.95	$247.95	$247.95	$240.39
2021-03-19	$247.20	$247.20	$247.20	$247.20	$239.66
2021-03-18	$246.55	$246.55	$246.55	$246.55	$239.03
2021-03-17	$249.41	$249.41	$249.41	$249.41	$241.81
2021-03-16	$248.46	$248.46	$248.46	$248.46	$240.88
2021-03-15	$247.21	$247.21	$247.21	$247.21	$239.67
2021-03-12	$246.23	$246.23	$246.23	$246.23	$238.72
2021-03-11	$246.10	$246.10	$246.10	$246.10	$238.60
2021-03-10	$242.13	$242.13	$242.13	$242.13	$234.75
2021-03-09	$241.09	$241.09	$241.09	$241.09	$233.74
2021-03-08	$237.80	$237.80	$237.80	$237.80	$230.55
2021-03-05	$240.99	$240.99	$240.99	$240.99	$233.64
2021-03-04	$239.59	$239.59	$239.59	$239.59	$232.28
2021-03-03	$242.89	$242.89	$242.89	$242.89	$235.48
2021-03-02	$243.40	$243.40	$243.40	$243.40	$235.98
2021-03-01	$244.41	$244.41	$244.41	$244.41	$236.96
2021-02-26	$239.57	$239.57	$239.57	$239.57	$232.27
2021-02-25	$242.49	$242.49	$242.49	$242.49	$235.10
2021-02-24	$245.74	$245.74	$245.74	$245.74	$238.25
2021-02-23	$244.88	$244.88	$244.88	$244.88	$237.41
2021-02-22	$245.39	$245.39	$245.39	$245.39	$237.91
2021-02-19	$245.52	$245.52	$245.52	$245.52	$238.03
2021-02-18	$244.10	$244.10	$244.10	$244.10	$236.66
2021-02-17	$246.07	$246.07	$246.07	$246.07	$238.57
2021-02-16	$247.49	$247.49	$247.49	$247.49	$239.94
2021-02-12	$246.08	$246.08	$246.08	$246.08	$238.58
2021-02-11	$245.28	$245.28	$245.28	$245.28	$237.80
2021-02-10	$244.39	$244.39	$244.39	$244.39	$236.94
2021-02-09	$244.53	$244.53	$244.53	$244.53	$237.07
2021-02-08	$243.44	$243.44	$243.44	$243.44	$236.02
2021-02-05	$241.08	$241.08	$241.08	$241.08	$233.73
2021-02-04	$239.32	$239.32	$239.32	$239.32	$232.02
2021-02-03	$239.12	$239.12	$239.12	$239.12	$231.83
2021-02-02	$237.96	$237.96	$237.96	$237.96	$230.70
2021-02-01	$235.50	$235.50	$235.50	$235.50	$228.32
2021-01-29	$231.48	$231.48	$231.48	$231.48	$224.42
2021-01-28	$235.18	$235.18	$235.18	$235.18	$228.01
2021-01-27	$234.07	$234.07	$234.07	$234.07	$226.93
2021-01-26	$238.55	$238.55	$238.55	$238.55	$231.28
2021-01-25	$238.60	$238.60	$238.60	$238.60	$231.32
2021-01-22	$238.84	$238.84	$238.84	$238.84	$231.56
2021-01-21	$240.12	$240.12	$240.12	$240.12	$232.80
2021-01-20	$240.26	$240.26	$240.26	$240.26	$232.93
2021-01-19	$237.59	$237.59	$237.59	$237.59	$230.35
2021-01-15	$235.20	$235.20	$235.20	$235.20	$228.03
2021-01-14	$239.26	$239.26	$239.26	$239.26	$231.96
2021-01-13	$237.55	$237.55	$237.55	$237.55	$230.31
2021-01-12	$237.64	$237.64	$237.64	$237.64	$230.39
2021-01-11	$236.03	$236.03	$236.03	$236.03	$228.83
2021-01-08	$239.26	$239.26	$239.26	$239.26	$231.96
2021-01-07	$238.90	$238.90	$238.90	$238.90	$231.62
2021-01-06	$237.80	$237.80	$237.80	$237.80	$230.55
2021-01-05	$236.88	$236.88	$236.88	$236.88	$229.66
2021-01-04	$233.60	$233.60	$233.60	$233.60	$226.48
2020-12-31	$233.22	$233.22	$233.22	$233.22	$226.11
2020-12-30	$233.31	$233.31	$233.31	$233.31	$226.20
2020-12-29	$232.13	$232.13	$232.13	$232.13	$225.05
2020-12-28	$230.17	$230.17	$230.17	$230.17	$223.15
2020-12-24	$229.39	$229.39	$229.39	$229.39	$222.40
2020-12-23	$228.30	$228.30	$228.30	$228.30	$221.34
2020-12-22	$225.30	$225.30	$225.30	$225.30	$218.43
2020-12-21	$227.07	$227.07	$227.07	$227.07	$220.15
2020-12-18	$229.43	$229.43	$229.43	$229.43	$222.43
2020-12-17	$234.22	$234.22	$234.22	$234.22	$223.41
2020-12-16	$232.33	$232.33	$232.33	$232.33	$221.61
2020-12-15	$231.43	$231.43	$231.43	$231.43	$220.75
2020-12-14	$228.72	$228.72	$228.72	$228.72	$218.17
2020-12-11	$228.23	$228.23	$228.23	$228.23	$217.70
2020-12-10	$228.77	$228.77	$228.77	$228.77	$218.22
2020-12-09	$228.46	$228.46	$228.46	$228.46	$217.92
2020-12-08	$228.93	$228.93	$228.93	$228.93	$218.37
2020-12-07	$228.43	$228.43	$228.43	$228.43	$217.89
2020-12-04	$229.71	$229.71	$229.71	$229.71	$219.11
2020-12-03	$227.67	$227.67	$227.67	$227.67	$217.17
2020-12-02	$226.30	$226.30	$226.30	$226.30	$215.86
2020-12-01	$225.80	$225.80	$225.80	$225.80	$215.38
2020-11-30	$221.96	$221.96	$221.96	$221.96	$211.72
2020-11-27	$224.39	$224.39	$224.39	$224.39	$214.04
2020-11-25	$221.80	$221.80	$221.80	$221.80	$211.57
2020-11-24	$222.70	$222.70	$222.70	$222.70	$212.43
2020-11-23	$220.17	$220.17	$220.17	$220.17	$210.01
2020-11-20	$218.99	$218.99	$218.99	$218.99	$208.89
2020-11-19	$218.01	$218.01	$218.01	$218.01	$207.95
2020-11-18	$217.14	$217.14	$217.14	$217.14	$207.12
2020-11-17	$217.38	$217.38	$217.38	$217.38	$207.35
2020-11-16	$217.77	$217.77	$217.77	$217.77	$207.72
2020-11-13	$214.77	$214.77	$214.77	$214.77	$204.86
2020-11-12	$212.58	$212.58	$212.58	$212.58	$202.77
2020-11-11	$214.55	$214.55	$214.55	$214.55	$204.65
2020-11-10	$212.96	$212.96	$212.96	$212.96	$203.13
2020-11-09	$212.59	$212.59	$212.59	$212.59	$202.78
2020-11-06	$208.96	$208.96	$208.96	$208.96	$199.32
2020-11-05	$208.54	$208.54	$208.54	$208.54	$198.92
2020-11-04	$203.58	$203.58	$203.58	$203.58	$194.19
2020-11-03	$201.78	$201.78	$201.78	$201.78	$192.47
2020-11-02	$197.70	$197.70	$197.70	$197.70	$188.58
2020-10-30	$196.33	$196.33	$196.33	$196.33	$187.27
2020-10-29	$197.50	$197.50	$197.50	$197.50	$188.39
2020-10-28	$196.34	$196.34	$196.34	$196.34	$187.28
2020-10-27	$201.73	$201.73	$201.73	$201.73	$192.42
2020-10-26	$202.46	$202.46	$202.46	$202.46	$193.12
2020-10-23	$206.46	$206.46	$206.46	$206.46	$196.93
2020-10-22	$206.20	$206.20	$206.20	$206.20	$196.69
2020-10-21	$206.60	$206.60	$206.60	$206.60	$197.07
2020-10-20	$206.28	$206.28	$206.28	$206.28	$196.76
2020-10-19	$204.74	$204.74	$204.74	$204.74	$195.29
2020-10-16	$205.23	$205.23	$205.23	$205.23	$195.76
2020-10-15	$205.74	$205.74	$205.74	$205.74	$196.25
2020-10-14	$207.44	$207.44	$207.44	$207.44	$197.87
2020-10-13	$207.47	$207.47	$207.47	$207.47	$197.90
2020-10-12	$210.03	$210.03	$210.03	$210.03	$200.34
2020-10-09	$208.84	$208.84	$208.84	$208.84	$199.20
2020-10-08	$206.93	$206.93	$206.93	$206.93	$197.38
2020-10-07	$205.53	$205.53	$205.53	$205.53	$196.05
2020-10-06	$203.78	$203.78	$203.78	$203.78	$194.38
2020-10-05	$204.87	$204.87	$204.87	$204.87	$195.42
2020-10-02	$201.29	$201.29	$201.29	$201.29	$192.00
2020-10-01	$202.66	$202.66	$202.66	$202.66	$193.31
2020-09-30	$201.23	$201.23	$201.23	$201.23	$191.95
2020-09-29	$200.39	$200.39	$200.39	$200.39	$191.14
2020-09-28	$200.49	$200.49	$200.49	$200.49	$191.24
2020-09-25	$197.36	$197.36	$197.36	$197.36	$188.25
2020-09-24	$196.28	$196.28	$196.28	$196.28	$187.22
2020-09-23	$196.98	$196.98	$196.98	$196.98	$187.89
2020-09-22	$200.52	$200.52	$200.52	$200.52	$191.27
2020-09-21	$201.15	$201.15	$201.15	$201.15	$191.87
2020-09-18	$206.19	$206.19	$206.19	$206.19	$196.68
2020-09-17	$207.47	$207.47	$207.47	$207.47	$197.27
2020-09-16	$206.83	$206.83	$206.83	$206.83	$196.66
2020-09-15	$206.15	$206.15	$206.15	$206.15	$196.01
2020-09-14	$204.82	$204.82	$204.82	$204.82	$194.75
2020-09-11	$202.03	$202.03	$202.03	$202.03	$192.10
2020-09-10	$200.56	$200.56	$200.56	$200.56	$190.70
2020-09-09	$203.34	$203.34	$203.34	$203.34	$193.34
2020-09-08	$200.64	$200.64	$200.64	$200.64	$190.77
2020-09-04	$202.93	$202.93	$202.93	$202.93	$192.95
2020-09-03	$203.07	$203.07	$203.07	$203.07	$193.09
2020-09-02	$207.56	$207.56	$207.56	$207.56	$197.35
2020-09-01	$206.12	$206.12	$206.12	$206.12	$195.99
2020-08-31	$205.65	$205.65	$205.65	$205.65	$195.54
2020-08-28	$206.15	$206.15	$206.15	$206.15	$196.01
2020-08-27	$204.40	$204.40	$204.40	$204.40	$194.35
2020-08-26	$205.63	$205.63	$205.63	$205.63	$195.52
2020-08-25	$203.97	$203.97	$203.97	$203.97	$193.94
2020-08-24	$203.58	$203.58	$203.58	$203.58	$193.57
2020-08-21	$201.95	$201.95	$201.95	$201.95	$192.02
2020-08-20	$202.18	$202.18	$202.18	$202.18	$192.24
2020-08-19	$202.70	$202.70	$202.70	$202.70	$192.73
2020-08-18	$204.15	$204.15	$204.15	$204.15	$194.11
2020-08-17	$203.85	$203.85	$203.85	$203.85	$193.83
2020-08-14	$202.25	$202.25	$202.25	$202.25	$192.31
2020-08-13	$202.88	$202.88	$202.88	$202.88	$192.90
2020-08-12	$202.60	$202.60	$202.60	$202.60	$192.64
2020-08-11	$200.62	$200.62	$200.62	$200.62	$190.76
2020-08-10	$200.83	$200.83	$200.83	$200.83	$190.96
2020-08-07	$200.84	$200.84	$200.84	$200.84	$190.96
2020-08-06	$202.15	$202.15	$202.15	$202.15	$192.21
2020-08-05	$201.54	$201.54	$201.54	$201.54	$191.63
2020-08-04	$199.13	$199.13	$199.13	$199.13	$189.34
2020-08-03	$197.19	$197.19	$197.19	$197.19	$187.49
2020-07-31	$195.59	$195.59	$195.59	$195.59	$185.97
2020-07-30	$196.54	$196.54	$196.54	$196.54	$186.88
2020-07-29	$197.93	$197.93	$197.93	$197.93	$188.20
2020-07-28	$195.96	$195.96	$195.96	$195.96	$186.32
2020-07-27	$196.93	$196.93	$196.93	$196.93	$187.25
2020-07-24	$194.65	$194.65	$194.65	$194.65	$185.08
2020-07-23	$195.96	$195.96	$195.96	$195.96	$186.32
2020-07-22	$197.08	$197.08	$197.08	$197.08	$187.39
2020-07-21	$196.31	$196.31	$196.31	$196.31	$186.66
2020-07-20	$194.69	$194.69	$194.69	$194.69	$185.12
2020-07-17	$192.75	$192.75	$192.75	$192.75	$183.27
2020-07-16	$191.50	$191.50	$191.50	$191.50	$182.08
2020-07-15	$193.41	$193.41	$193.41	$193.41	$183.90
2020-07-14	$191.64	$191.64	$191.64	$191.64	$182.22
2020-07-13	$190.11	$190.11	$190.11	$190.11	$180.76
2020-07-10	$190.69	$190.69	$190.69	$190.69	$181.31
2020-07-09	$190.16	$190.16	$190.16	$190.16	$180.81
2020-07-08	$191.48	$191.48	$191.48	$191.48	$182.06
2020-07-07	$189.54	$189.54	$189.54	$189.54	$180.22
2020-07-06	$191.38	$191.38	$191.38	$191.38	$181.97
2020-07-02	$187.25	$187.25	$187.25	$187.25	$178.04
2020-07-01	$185.88	$185.88	$185.88	$185.88	$176.74
2020-06-30	$185.40	$185.40	$185.40	$185.40	$176.28
2020-06-29	$184.22	$184.22	$184.22	$184.22	$175.16
2020-06-26	$182.62	$182.62	$182.62	$182.62	$173.64
2020-06-25	$184.71	$184.71	$184.71	$184.71	$175.63
2020-06-24	$183.54	$183.54	$183.54	$183.54	$174.52
2020-06-23	$187.43	$187.43	$187.43	$187.43	$178.21
2020-06-22	$186.64	$186.64	$186.64	$186.64	$177.46
2020-06-19	$184.80	$184.80	$184.80	$184.80	$175.71
2020-06-18	$185.38	$185.38	$185.38	$185.38	$176.26
2020-06-17	$185.33	$185.33	$185.33	$185.33	$176.22
2020-06-16	$185.20	$185.20	$185.20	$185.20	$176.09
2020-06-15	$182.95	$182.95	$182.95	$182.95	$173.95
2020-06-12	$182.15	$182.15	$182.15	$182.15	$173.19
2020-06-11	$179.91	$179.91	$179.91	$179.91	$171.06
2020-06-10	$189.41	$189.41	$189.41	$189.41	$180.10
2020-06-09	$189.20	$189.20	$189.20	$189.20	$179.90
2020-06-08	$191.62	$191.62	$191.62	$191.62	$182.20
2020-06-05	$189.85	$189.85	$189.85	$189.85	$180.52
2020-06-04	$186.55	$186.55	$186.55	$186.55	$177.38
2020-06-03	$186.54	$186.54	$186.54	$186.54	$177.37
2020-06-02	$183.68	$183.68	$183.68	$183.68	$174.65
2020-06-01	$181.45	$181.45	$181.45	$181.45	$172.53
2020-05-29	$178.49	$178.49	$178.49	$178.49	$169.71
2020-05-28	$177.44	$177.44	$177.44	$177.44	$168.72
2020-05-27	$177.26	$177.26	$177.26	$177.26	$168.54
2020-05-26	$175.67	$175.67	$175.67	$175.67	$167.03
2020-05-22	$170.97	$170.97	$170.97	$170.97	$162.56
2020-05-21	$171.58	$171.58	$171.58	$171.58	$163.14
2020-05-20	$172.52	$172.52	$172.52	$172.52	$164.04
2020-05-19	$169.84	$169.84	$169.84	$169.84	$161.49
2020-05-18	$170.17	$170.17	$170.17	$170.17	$161.80
2020-05-15	$165.56	$165.56	$165.56	$165.56	$157.42
2020-05-14	$164.93	$164.93	$164.93	$164.93	$156.82
2020-05-13	$165.76	$165.76	$165.76	$165.76	$157.61
2020-05-12	$167.07	$167.07	$167.07	$167.07	$158.86
2020-05-11	$169.43	$169.43	$169.43	$169.43	$161.10
2020-05-08	$169.60	$169.60	$169.60	$169.60	$161.26
2020-05-07	$167.27	$167.27	$167.27	$167.27	$159.05
2020-05-06	$164.53	$164.53	$164.53	$164.53	$156.44
2020-05-05	$165.54	$165.54	$165.54	$165.54	$157.40
2020-05-04	$164.80	$164.80	$164.80	$164.80	$156.70
2020-05-01	$165.36	$165.36	$165.36	$165.36	$157.23
2020-04-30	$168.41	$168.41	$168.41	$168.41	$160.13
2020-04-29	$170.11	$170.11	$170.11	$170.11	$161.75
2020-04-28	$165.37	$165.37	$165.37	$165.37	$157.24
2020-04-27	$163.97	$163.97	$163.97	$163.97	$155.91
2020-04-24	$161.59	$161.59	$161.59	$161.59	$153.64
2020-04-23	$160.72	$160.72	$160.72	$160.72	$152.82
2020-04-22	$159.38	$159.38	$159.38	$159.38	$151.54
2020-04-21	$156.73	$156.73	$156.73	$156.73	$149.02
2020-04-20	$160.46	$160.46	$160.46	$160.46	$152.57
2020-04-17	$161.28	$161.28	$161.28	$161.28	$153.35
2020-04-16	$157.82	$157.82	$157.82	$157.82	$150.06
2020-04-15	$157.10	$157.10	$157.10	$157.10	$149.38
2020-04-14	$162.24	$162.24	$162.24	$162.24	$154.26
2020-04-13	$159.19	$159.19	$159.19	$159.19	$151.36
2020-04-09	$159.50	$159.50	$159.50	$159.50	$151.66
2020-04-08	$156.51	$156.51	$156.51	$156.51	$148.81
2020-04-07	$152.71	$152.71	$152.71	$152.71	$145.20
2020-04-06	$150.51	$150.51	$150.51	$150.51	$143.11
2020-04-03	$143.35	$143.35	$143.35	$143.35	$136.30
2020-04-02	$146.51	$146.51	$146.51	$146.51	$139.31
2020-04-01	$145.03	$145.03	$145.03	$145.03	$137.90
2020-03-31	$149.39	$149.39	$149.39	$149.39	$142.04
2020-03-30	$148.98	$148.98	$148.98	$148.98	$141.65
2020-03-27	$147.62	$147.62	$147.62	$147.62	$140.36
2020-03-26	$151.37	$151.37	$151.37	$151.37	$143.93
2020-03-25	$143.60	$143.60	$143.60	$143.60	$136.54
2020-03-24	$138.93	$138.93	$138.93	$138.93	$132.10
2020-03-23	$128.79	$128.79	$128.79	$128.79	$122.46
2020-03-20	$132.28	$132.28	$132.28	$132.28	$125.78
2020-03-19	$131.23	$131.23	$131.23	$131.23	$124.78
2020-03-18	$132.56	$132.56	$132.56	$132.56	$126.04
2020-03-17	$142.03	$142.03	$142.03	$142.03	$135.05
2020-03-16	$139.17	$139.17	$139.17	$139.17	$132.33
2020-03-13	$155.39	$155.39	$155.39	$155.39	$147.75
2020-03-12	$150.09	$150.09	$150.09	$150.09	$142.71
2020-03-11	$168.51	$168.51	$168.51	$168.51	$160.22
2020-03-10	$176.28	$176.28	$176.28	$176.28	$167.61
2020-03-09	$172.24	$172.24	$172.24	$172.24	$163.77
2020-03-06	$186.77	$186.77	$186.77	$186.77	$177.59
2020-03-05	$189.83	$189.83	$189.83	$189.83	$180.50
2020-03-04	$193.95	$193.95	$193.95	$193.95	$184.41
2020-03-03	$190.36	$190.36	$190.36	$190.36	$181.00
2020-03-02	$191.35	$191.35	$191.35	$191.35	$181.94
2020-02-28	$188.00	$188.00	$188.00	$188.00	$178.76
2020-02-27	$189.83	$189.83	$189.83	$189.83	$180.50
2020-02-26	$196.06	$196.06	$196.06	$196.06	$186.42
2020-02-25	$196.57	$196.57	$196.57	$196.57	$186.90
2020-02-24	$199.73	$199.73	$199.73	$199.73	$189.91
2020-02-21	$206.80	$206.80	$206.80	$206.80	$196.63
2020-02-20	$207.76	$207.76	$207.76	$207.76	$197.54
2020-02-19	$208.95	$208.95	$208.95	$208.95	$198.68
2020-02-18	$208.10	$208.10	$208.10	$208.10	$197.87
2020-02-14	$209.96	$209.96	$209.96	$209.96	$199.64
2020-02-13	$209.74	$209.74	$209.74	$209.74	$199.43
2020-02-12	$210.26	$210.26	$210.26	$210.26	$199.92
2020-02-11	$209.16	$209.16	$209.16	$209.16	$198.88
2020-02-10	$207.29	$207.29	$207.29	$207.29	$197.10
2020-02-07	$207.07	$207.07	$207.07	$207.07	$196.89
2020-02-06	$209.24	$209.24	$209.24	$209.24	$198.95
2020-02-05	$208.83	$208.83	$208.83	$208.83	$198.56
2020-02-04	$207.31	$207.31	$207.31	$207.31	$197.12
2020-02-03	$203.89	$203.89	$203.89	$203.89	$193.86
2020-01-31	$204.42	$204.42	$204.42	$204.42	$194.37
2020-01-30	$206.77	$206.77	$206.77	$206.77	$196.60
2020-01-29	$208.65	$208.65	$208.65	$208.65	$198.39
2020-01-28	$209.04	$209.04	$209.04	$209.04	$198.76
2020-01-27	$208.21	$208.21	$208.21	$208.21	$197.97
2020-01-24	$212.07	$212.07	$212.07	$212.07	$201.64
2020-01-23	$212.85	$212.85	$212.85	$212.85	$202.38
2020-01-22	$213.70	$213.70	$213.70	$213.70	$203.19
2020-01-21	$213.20	$213.20	$213.20	$213.20	$202.72
2020-01-17	$214.15	$214.15	$214.15	$214.15	$203.62
2020-01-16	$213.87	$213.87	$213.87	$213.87	$203.35
2020-01-15	$213.40	$213.40	$213.40	$213.40	$202.91
2020-01-14	$213.02	$213.02	$213.02	$213.02	$202.55
2020-01-13	$213.05	$213.05	$213.05	$213.05	$202.57
2020-01-10	$211.57	$211.57	$211.57	$211.57	$201.17
2020-01-09	$211.83	$211.83	$211.83	$211.83	$201.41
2020-01-08	$210.58	$210.58	$210.58	$210.58	$200.23
2020-01-07	$211.71	$211.71	$211.71	$211.71	$201.30
2020-01-06	$211.55	$211.55	$211.55	$211.55	$201.15
2020-01-03	$212.44	$212.44	$212.44	$212.44	$201.99
2020-01-02	$214.12	$214.12	$214.12	$214.12	$203.59
2019-12-31	$212.45	$212.45	$212.45	$212.45	$202.00
2019-12-30	$211.60	$211.60	$211.60	$211.60	$201.20
2019-12-27	$211.92	$211.92	$211.92	$211.92	$201.50
2019-12-26	$210.64	$210.64	$210.64	$210.64	$200.28
2019-12-24	$209.69	$209.69	$209.69	$209.69	$199.38
2019-12-23	$209.18	$209.18	$209.18	$209.18	$198.89
2019-12-20	$208.76	$208.76	$208.76	$208.76	$198.50
2019-12-19	$212.98	$212.98	$212.98	$212.98	$198.60
2019-12-18	$212.45	$212.45	$212.45	$212.45	$198.11
2019-12-17	$212.92	$212.92	$212.92	$212.92	$198.55
2019-12-16	$213.38	$213.38	$213.38	$213.38	$198.98
2019-12-13	$211.35	$211.35	$211.35	$211.35	$197.08
2019-12-12	$209.85	$209.85	$209.85	$209.85	$195.68
2019-12-11	$209.03	$209.03	$209.03	$209.03	$194.92
2019-12-10	$208.21	$208.21	$208.21	$208.21	$194.16
2019-12-09	$208.16	$208.16	$208.16	$208.16	$194.11
2019-12-06	$208.77	$208.77	$208.77	$208.77	$194.68
2019-12-05	$207.44	$207.44	$207.44	$207.44	$193.44
2019-12-04	$206.67	$206.67	$206.67	$206.67	$192.72
2019-12-03	$204.66	$204.66	$204.66	$204.66	$190.84
2019-12-02	$205.16	$205.16	$205.16	$205.16	$191.31
2019-11-29	$205.97	$205.97	$205.97	$205.97	$192.07
2019-11-27	$206.95	$206.95	$206.95	$206.95	$192.98
2019-11-26	$206.45	$206.45	$206.45	$206.45	$192.51
2019-11-25	$205.91	$205.91	$205.91	$205.91	$192.01
2019-11-22	$204.55	$204.55	$204.55	$204.55	$190.74
2019-11-21	$204.50	$204.50	$204.50	$204.50	$190.70
2019-11-20	$205.50	$205.50	$205.50	$205.50	$191.63
2019-11-19	$206.42	$206.42	$206.42	$206.42	$192.49
2019-11-18	$206.52	$206.52	$206.52	$206.52	$192.58
2019-11-15	$206.30	$206.30	$206.30	$206.30	$192.37
2019-11-14	$204.60	$204.60	$204.60	$204.60	$190.79
2019-11-13	$204.72	$204.72	$204.72	$204.72	$190.90
2019-11-12	$205.39	$205.39	$205.39	$205.39	$191.53
2019-11-11	$205.44	$205.44	$205.44	$205.44	$191.57
2019-11-08	$205.60	$205.60	$205.60	$205.60	$191.72
2019-11-07	$206.00	$206.00	$206.00	$206.00	$192.09
2019-11-06	$205.06	$205.06	$205.06	$205.06	$191.22
2019-11-05	$205.29	$205.29	$205.29	$205.29	$191.43
2019-11-04	$205.27	$205.27	$205.27	$205.27	$191.41
2019-11-01	$204.25	$204.25	$204.25	$204.25	$190.46
2019-10-31	$202.46	$202.46	$202.46	$202.46	$188.79
2019-10-30	$202.70	$202.70	$202.70	$202.70	$189.02
2019-10-29	$202.07	$202.07	$202.07	$202.07	$188.43
2019-10-28	$202.21	$202.21	$202.21	$202.21	$188.56
2019-10-25	$201.54	$201.54	$201.54	$201.54	$187.94
2019-10-24	$201.35	$201.35	$201.35	$201.35	$187.76
2019-10-23	$201.32	$201.32	$201.32	$201.32	$187.73
2019-10-22	$200.76	$200.76	$200.76	$200.76	$187.21
2019-10-21	$201.17	$201.17	$201.17	$201.17	$187.59
2019-10-18	$199.97	$199.97	$199.97	$199.97	$186.47
2019-10-17	$200.02	$200.02	$200.02	$200.02	$186.52
2019-10-16	$198.94	$198.94	$198.94	$198.94	$185.51
2019-10-15	$198.65	$198.65	$198.65	$198.65	$185.24
2019-10-14	$196.90	$196.90	$196.90	$196.90	$183.61
2019-10-11	$197.22	$197.22	$197.22	$197.22	$183.91
2019-10-10	$194.29	$194.29	$194.29	$194.29	$181.17
2019-10-09	$193.38	$193.38	$193.38	$193.38	$180.33
2019-10-08	$192.31	$192.31	$192.31	$192.31	$179.33
2019-10-07	$193.59	$193.59	$193.59	$193.59	$180.52
2019-10-04	$194.30	$194.30	$194.30	$194.30	$181.18
2019-10-03	$192.70	$192.70	$192.70	$192.70	$179.69
2019-10-02	$192.14	$192.14	$192.14	$192.14	$179.17
2019-10-01	$194.18	$194.18	$194.18	$194.18	$181.07
2019-09-30	$195.19	$195.19	$195.19	$195.19	$182.01
2019-09-27	$195.09	$195.09	$195.09	$195.09	$181.92
2019-09-26	$196.24	$196.24	$196.24	$196.24	$182.99
2019-09-25	$196.29	$196.29	$196.29	$196.29	$183.04
2019-09-24	$197.53	$197.53	$197.53	$197.53	$184.20
2019-09-23	$198.03	$198.03	$198.03	$198.03	$184.66
2019-09-20	$199.68	$199.68	$199.68	$199.68	$185.20
2019-09-19	$199.52	$199.52	$199.52	$199.52	$185.05
2019-09-18	$198.89	$198.89	$198.89	$198.89	$184.47
2019-09-17	$199.40	$199.40	$199.40	$199.40	$184.94
2019-09-16	$198.78	$198.78	$198.78	$198.78	$184.37
2019-09-13	$199.31	$199.31	$199.31	$199.31	$184.86
2019-09-12	$198.05	$198.05	$198.05	$198.05	$183.69
2019-09-11	$197.66	$197.66	$197.66	$197.66	$183.33
2019-09-10	$196.17	$196.17	$196.17	$196.17	$181.95
2019-09-09	$196.12	$196.12	$196.12	$196.12	$181.90
2019-09-06	$195.86	$195.86	$195.86	$195.86	$181.66
2019-09-05	$195.71	$195.71	$195.71	$195.71	$181.52
2019-09-04	$194.13	$194.13	$194.13	$194.13	$180.05
2019-09-03	$191.81	$191.81	$191.81	$191.81	$177.90
2019-08-30	$192.23	$192.23	$192.23	$192.23	$178.29
2019-08-29	$190.99	$190.99	$190.99	$190.99	$177.14
2019-08-28	$190.08	$190.08	$190.08	$190.08	$176.30
2019-08-27	$190.09	$190.09	$190.09	$190.09	$176.31
2019-08-26	$189.67	$189.67	$189.67	$189.67	$175.92
2019-08-23	$189.57	$189.57	$189.57	$189.57	$175.82
2019-08-22	$191.33	$191.33	$191.33	$191.33	$177.46
2019-08-21	$192.08	$192.08	$192.08	$192.08	$178.15
2019-08-20	$190.59	$190.59	$190.59	$190.59	$176.77
2019-08-19	$190.55	$190.55	$190.55	$190.55	$176.73
2019-08-16	$189.13	$189.13	$189.13	$189.13	$175.42
2019-08-15	$187.40	$187.40	$187.40	$187.40	$173.81
2019-08-14	$187.68	$187.68	$187.68	$187.68	$174.07
2019-08-13	$191.42	$191.42	$191.42	$191.42	$177.54
2019-08-12	$190.87	$190.87	$190.87	$190.87	$177.03
2019-08-09	$192.64	$192.64	$192.64	$192.64	$178.67
2019-08-08	$194.39	$194.39	$194.39	$194.39	$180.29
2019-08-07	$191.70	$191.70	$191.70	$191.70	$177.80
2019-08-06	$191.18	$191.18	$191.18	$191.18	$177.32
2019-08-05	$189.85	$189.85	$189.85	$189.85	$176.08
2019-08-02	$194.65	$194.65	$194.65	$194.65	$180.54
2019-08-01	$196.59	$196.59	$196.59	$196.59	$182.34
2019-07-31	$197.20	$197.20	$197.20	$197.20	$182.90
2019-07-30	$198.80	$198.80	$198.80	$198.80	$184.39
2019-07-29	$199.91	$199.91	$199.91	$199.91	$185.41
2019-07-26	$200.71	$200.71	$200.71	$200.71	$186.16
2019-07-25	$200.75	$200.75	$200.75	$200.75	$186.19
2019-07-24	$201.80	$201.80	$201.80	$201.80	$187.17
2019-07-23	$201.46	$201.46	$201.46	$201.46	$186.85
2019-07-22	$201.13	$201.13	$201.13	$201.13	$186.55
2019-07-19	$200.73	$200.73	$200.73	$200.73	$186.18
2019-07-18	$200.94	$200.94	$200.94	$200.94	$186.37
2019-07-17	$200.72	$200.72	$200.72	$200.72	$186.17
2019-07-16	$201.26	$201.26	$201.26	$201.26	$186.67
2019-07-15	$202.05	$202.05	$202.05	$202.05	$187.40
2019-07-12	$201.98	$201.98	$201.98	$201.98	$187.33
2019-07-11	$201.48	$201.48	$201.48	$201.48	$186.87
2019-07-10	$200.85	$200.85	$200.85	$200.85	$186.29
2019-07-09	$199.68	$199.68	$199.68	$199.68	$185.20
2019-07-08	$200.80	$200.80	$200.80	$200.80	$186.24
2019-07-05	$202.56	$202.56	$202.56	$202.56	$187.87
2019-07-03	$203.36	$203.36	$203.36	$203.36	$188.61
2019-07-02	$202.48	$202.48	$202.48	$202.48	$187.80
2019-07-01	$201.74	$201.74	$201.74	$201.74	$187.11
2019-06-28	$200.68	$200.68	$200.68	$200.68	$186.13
2019-06-27	$199.60	$199.60	$199.60	$199.60	$185.13
2019-06-26	$198.57	$198.57	$198.57	$198.57	$184.17
2019-06-25	$198.52	$198.52	$198.52	$198.52	$184.13
2019-06-24	$199.79	$199.79	$199.79	$199.79	$185.30
2019-06-21	$199.75	$199.75	$199.75	$199.75	$185.27
2019-06-20	$200.00	$200.00	$200.00	$200.00	$185.50
2019-06-19	$197.52	$197.52	$197.52	$197.52	$183.20
2019-06-18	$195.97	$195.97	$195.97	$195.97	$181.76
2019-06-17	$194.35	$194.35	$194.35	$194.35	$180.26
2019-06-14	$194.80	$194.80	$194.80	$194.80	$180.68
2019-06-13	$198.08	$198.08	$198.08	$198.08	$182.19
2019-06-12	$197.83	$197.83	$197.83	$197.83	$181.96
2019-06-11	$198.70	$198.70	$198.70	$198.70	$182.76
2019-06-10	$197.68	$197.68	$197.68	$197.68	$181.82
2019-06-07	$197.05	$197.05	$197.05	$197.05	$181.24
2019-06-06	$195.23	$195.23	$195.23	$195.23	$179.57
2019-06-05	$195.12	$195.12	$195.12	$195.12	$179.47
2019-06-04	$194.97	$194.97	$194.97	$194.97	$179.33
2019-06-03	$192.70	$192.70	$192.70	$192.70	$177.24
2019-05-31	$192.60	$192.60	$192.60	$192.60	$177.15
2019-05-30	$193.00	$193.00	$193.00	$193.00	$177.52
2019-05-29	$192.43	$192.43	$192.43	$192.43	$176.99
2019-05-28	$193.97	$193.97	$193.97	$193.97	$178.41
2019-05-24	$194.09	$194.09	$194.09	$194.09	$178.52
2019-05-23	$192.51	$192.51	$192.51	$192.51	$177.06
2019-05-22	$194.80	$194.80	$194.80	$194.80	$179.17
2019-05-21	$195.40	$195.40	$195.40	$195.40	$179.72
2019-05-20	$194.00	$194.00	$194.00	$194.00	$178.44
2019-05-17	$195.20	$195.20	$195.20	$195.20	$179.54
2019-05-16	$196.58	$196.58	$196.58	$196.58	$180.81
2019-05-15	$196.19	$196.19	$196.19	$196.19	$180.45
2019-05-14	$195.46	$195.46	$195.46	$195.46	$179.78
2019-05-13	$193.71	$193.71	$193.71	$193.71	$178.17
2019-05-10	$198.15	$198.15	$198.15	$198.15	$182.25
2019-05-09	$196.79	$196.79	$196.79	$196.79	$181.00
2019-05-08	$198.79	$198.79	$198.79	$198.79	$182.84
2019-05-07	$199.31	$199.31	$199.31	$199.31	$183.32
2019-05-06	$201.59	$201.59	$201.59	$201.59	$185.42
2019-05-03	$203.81	$203.81	$203.81	$203.81	$187.46
2019-05-02	$202.25	$202.25	$202.25	$202.25	$186.02
2019-05-01	$202.75	$202.75	$202.75	$202.75	$186.48
2019-04-30	$203.91	$203.91	$203.91	$203.91	$187.55
2019-04-29	$203.48	$203.48	$203.48	$203.48	$187.15
2019-04-26	$203.26	$203.26	$203.26	$203.26	$186.95
2019-04-25	$202.93	$202.93	$202.93	$202.93	$186.65
2019-04-24	$203.33	$203.33	$203.33	$203.33	$187.02
2019-04-23	$204.71	$204.71	$204.71	$204.71	$188.29
2019-04-22	$204.61	$204.61	$204.61	$204.61	$188.19
2019-04-18	$204.46	$204.46	$204.46	$204.46	$188.06
2019-04-17	$205.31	$205.31	$205.31	$205.31	$188.84
2019-04-16	$205.28	$205.28	$205.28	$205.28	$188.81
2019-04-15	$205.29	$205.29	$205.29	$205.29	$188.82
2019-04-12	$204.54	$204.54	$204.54	$204.54	$188.13
2019-04-11	$203.18	$203.18	$203.18	$203.18	$186.88
2019-04-10	$203.78	$203.78	$203.78	$203.78	$187.43
2019-04-09	$202.93	$202.93	$202.93	$202.93	$186.65
2019-04-08	$203.78	$203.78	$203.78	$203.78	$187.43
2019-04-05	$203.49	$203.49	$203.49	$203.49	$187.16
2019-04-04	$203.21	$203.21	$203.21	$203.21	$186.91
2019-04-03	$203.46	$203.46	$203.46	$203.46	$187.14
2019-04-02	$201.80	$201.80	$201.80	$201.80	$185.61
2019-04-01	$201.72	$201.72	$201.72	$201.72	$185.54
2019-03-29	$199.29	$199.29	$199.29	$199.29	$183.30
2019-03-28	$198.04	$198.04	$198.04	$198.04	$182.15
2019-03-27	$198.49	$198.49	$198.49	$198.49	$182.56
2019-03-26	$199.14	$199.14	$199.14	$199.14	$183.16
2019-03-25	$197.71	$197.71	$197.71	$197.71	$181.85
2019-03-22	$198.50	$198.50	$198.50	$198.50	$182.57
2019-03-21	$201.86	$201.86	$201.86	$201.86	$185.58
2019-03-20	$202.04	$202.04	$202.04	$202.04	$185.75
2019-03-19	$201.71	$201.71	$201.71	$201.71	$185.44
2019-03-18	$201.60	$201.60	$201.60	$201.60	$185.34
2019-03-15	$200.53	$200.53	$200.53	$200.53	$184.36
2019-03-14	$199.06	$199.06	$199.06	$199.06	$183.01
2019-03-13	$199.79	$199.79	$199.79	$199.79	$183.68
2019-03-12	$198.55	$198.55	$198.55	$198.55	$182.54
2019-03-11	$197.74	$197.74	$197.74	$197.74	$181.79
2019-03-08	$195.96	$195.96	$195.96	$195.96	$180.16
2019-03-07	$196.77	$196.77	$196.77	$196.77	$180.90
2019-03-06	$199.34	$199.34	$199.34	$199.34	$183.26
2019-03-05	$200.34	$200.34	$200.34	$200.34	$184.18
2019-03-04	$200.12	$200.12	$200.12	$200.12	$183.98
2019-03-01	$200.02	$200.02	$200.02	$200.02	$183.89
2019-02-28	$199.08	$199.08	$199.08	$199.08	$183.02
2019-02-27	$199.93	$199.93	$199.93	$199.93	$183.81
2019-02-26	$200.49	$200.49	$200.49	$200.49	$184.32
2019-02-25	$199.81	$199.81	$199.81	$199.81	$183.70
2019-02-22	$199.17	$199.17	$199.17	$199.17	$183.11
2019-02-21	$197.89	$197.89	$197.89	$197.89	$181.93
2019-02-20	$198.40	$198.40	$198.40	$198.40	$182.40
2019-02-19	$197.45	$197.45	$197.45	$197.45	$181.53
2019-02-15	$196.15	$196.15	$196.15	$196.15	$180.33
2019-02-14	$194.57	$194.57	$194.57	$194.57	$178.88
2019-02-13	$194.12	$194.12	$194.12	$194.12	$178.46
2019-02-12	$193.98	$193.98	$193.98	$193.98	$178.34
2019-02-11	$191.99	$191.99	$191.99	$191.99	$176.51
2019-02-08	$192.46	$192.46	$192.46	$192.46	$176.94
2019-02-07	$193.51	$193.51	$193.51	$193.51	$177.90
2019-02-06	$195.58	$195.58	$195.58	$195.58	$179.81
2019-02-05	$196.20	$196.20	$196.20	$196.20	$180.38
2019-02-04	$195.32	$195.32	$195.32	$195.32	$179.57
2019-02-01	$194.45	$194.45	$194.45	$194.45	$178.77
2019-01-31	$194.82	$194.82	$194.82	$194.82	$179.11
2019-01-30	$194.11	$194.11	$194.11	$194.11	$178.46
2019-01-29	$192.16	$192.16	$192.16	$192.16	$176.66
2019-01-28	$191.79	$191.79	$191.79	$191.79	$176.32
2019-01-25	$192.58	$192.58	$192.58	$192.58	$177.05
2019-01-24	$190.21	$190.21	$190.21	$190.21	$174.87
2019-01-23	$189.60	$189.60	$189.60	$189.60	$174.31
2019-01-22	$188.96	$188.96	$188.96	$188.96	$173.72
2019-01-18	$190.84	$190.84	$190.84	$190.84	$175.45
2019-01-17	$189.83	$189.83	$189.83	$189.83	$174.52
2019-01-16	$189.30	$189.30	$189.30	$189.30	$174.03
2019-01-15	$188.80	$188.80	$188.80	$188.80	$173.57
2019-01-14	$187.83	$187.83	$187.83	$187.83	$172.68
2019-01-11	$188.70	$188.70	$188.70	$188.70	$173.48
2019-01-10	$189.14	$189.14	$189.14	$189.14	$173.89
2019-01-09	$188.79	$188.79	$188.79	$188.79	$173.56
2019-01-08	$186.24	$186.24	$186.24	$186.24	$171.22
2019-01-07	$185.26	$185.26	$185.26	$185.26	$170.32
2019-01-04	$183.28	$183.28	$183.28	$183.28	$168.50
2019-01-03	$178.86	$178.86	$178.86	$178.86	$164.44
2019-01-02	$180.40	$180.40	$180.40	$180.40	$165.85
2018-12-31	$180.50	$180.50	$180.50	$180.50	$165.94
2018-12-28	$179.16	$179.16	$179.16	$179.16	$164.71
2018-12-27	$177.68	$177.68	$177.68	$177.68	$163.35
2018-12-26	$177.84	$177.84	$177.84	$177.84	$163.50
2018-12-24	$174.28	$174.28	$174.28	$174.28	$160.22
2018-12-21	$175.12	$175.12	$175.12	$175.12	$161.00
2018-12-20	$181.11	$181.11	$181.11	$181.11	$163.75
2018-12-19	$182.33	$182.33	$182.33	$182.33	$164.86
2018-12-18	$183.54	$183.54	$183.54	$183.54	$165.95
2018-12-17	$183.31	$183.31	$183.31	$183.31	$165.74
2018-12-14	$185.68	$185.68	$185.68	$185.68	$167.89
2018-12-13	$188.57	$188.57	$188.57	$188.57	$170.50
2018-12-12	$188.27	$188.27	$188.27	$188.27	$170.23
2018-12-11	$185.42	$185.42	$185.42	$185.42	$167.65
2018-12-10	$185.82	$185.82	$185.82	$185.82	$168.01
2018-12-07	$188.50	$188.50	$188.50	$188.50	$170.44
2018-12-06	$190.23	$190.23	$190.23	$190.23	$172.00
2018-12-04	$192.59	$192.59	$192.59	$192.59	$174.13
2018-12-03	$196.87	$196.87	$196.87	$196.87	$178.00
2018-11-30	$194.62	$194.62	$194.62	$194.62	$175.97
2018-11-29	$194.54	$194.54	$194.54	$194.54	$175.90
2018-11-28	$194.80	$194.80	$194.80	$194.80	$176.13
2018-11-27	$191.91	$191.91	$191.91	$191.91	$173.52
2018-11-26	$192.29	$192.29	$192.29	$192.29	$173.86
2018-11-23	$190.63	$190.63	$190.63	$190.63	$172.36
2018-11-21	$191.48	$191.48	$191.48	$191.48	$173.13
2018-11-20	$189.25	$189.25	$189.25	$189.25	$171.11
2018-11-19	$192.51	$192.51	$192.51	$192.51	$174.06
2018-11-16	$193.75	$193.75	$193.75	$193.75	$175.18
2018-11-15	$193.64	$193.64	$193.64	$193.64	$175.08
2018-11-14	$192.63	$192.63	$192.63	$192.63	$174.17
2018-11-13	$192.76	$192.76	$192.76	$192.76	$174.29
2018-11-12	$192.38	$192.38	$192.38	$192.38	$173.94
2018-11-09	$196.25	$196.25	$196.25	$196.25	$177.44
2018-11-08	$198.25	$198.25	$198.25	$198.25	$179.25
2018-11-07	$200.18	$200.18	$200.18	$200.18	$181.00
2018-11-06	$197.78	$197.78	$197.78	$197.78	$178.83
2018-11-05	$197.49	$197.49	$197.49	$197.49	$178.57
2018-11-02	$197.40	$197.40	$197.40	$197.40	$178.48
2018-11-01	$196.55	$196.55	$196.55	$196.55	$177.72
2018-10-31	$192.87	$192.87	$192.87	$192.87	$174.39
2018-10-30	$190.55	$190.55	$190.55	$190.55	$172.29
2018-10-29	$188.13	$188.13	$188.13	$188.13	$170.10
2018-10-26	$189.78	$189.78	$189.78	$189.78	$171.59
2018-10-25	$191.69	$191.69	$191.69	$191.69	$173.32
2018-10-24	$190.86	$190.86	$190.86	$190.86	$172.57
2018-10-23	$195.20	$195.20	$195.20	$195.20	$176.49
2018-10-22	$198.27	$198.27	$198.27	$198.27	$179.27
2018-10-19	$199.00	$199.00	$199.00	$199.00	$179.93
2018-10-18	$199.04	$199.04	$199.04	$199.04	$179.97
2018-10-17	$201.94	$201.94	$201.94	$201.94	$182.59
2018-10-16	$203.11	$203.11	$203.11	$203.11	$183.65
2018-10-15	$199.41	$199.41	$199.41	$199.41	$180.30
2018-10-12	$200.21	$200.21	$200.21	$200.21	$181.02
2018-10-11	$197.91	$197.91	$197.91	$197.91	$178.94
2018-10-10	$201.17	$201.17	$201.17	$201.17	$181.89
2018-10-09	$205.28	$205.28	$205.28	$205.28	$185.61
2018-10-08	$206.48	$206.48	$206.48	$206.48	$186.69
2018-10-05	$208.06	$208.06	$208.06	$208.06	$188.12
2018-10-04	$210.32	$210.32	$210.32	$210.32	$190.17
2018-10-03	$212.80	$212.80	$212.80	$212.80	$192.41
2018-10-02	$213.51	$213.51	$213.51	$213.51	$193.05
2018-10-01	$214.93	$214.93	$214.93	$214.93	$194.33
2018-09-28	$214.53	$214.53	$214.53	$214.53	$193.97
2018-09-27	$215.30	$215.30	$215.30	$215.30	$194.67
2018-09-26	$216.29	$216.29	$216.29	$216.29	$195.56
2018-09-25	$216.76	$216.76	$216.76	$216.76	$195.99
2018-09-24	$216.87	$216.87	$216.87	$216.87	$195.45
2018-09-21	$217.99	$217.99	$217.99	$217.99	$196.46
2018-09-20	$217.95	$217.95	$217.95	$217.95	$196.42
2018-09-19	$216.46	$216.46	$216.46	$216.46	$195.08
2018-09-18	$216.05	$216.05	$216.05	$216.05	$194.71
2018-09-17	$214.58	$214.58	$214.58	$214.58	$193.38
2018-09-14	$214.42	$214.42	$214.42	$214.42	$193.24
2018-09-13	$213.73	$213.73	$213.73	$213.73	$192.62
2018-09-12	$212.85	$212.85	$212.85	$212.85	$191.82
2018-09-11	$212.19	$212.19	$212.19	$212.19	$191.23
2018-09-10	$211.73	$211.73	$211.73	$211.73	$190.81
2018-09-07	$211.98	$211.98	$211.98	$211.98	$191.04
2018-09-06	$213.21	$213.21	$213.21	$213.21	$192.15
2018-09-05	$214.23	$214.23	$214.23	$214.23	$193.07
2018-09-04	$215.57	$215.57	$215.57	$215.57	$194.27
2018-08-31	$218.49	$218.49	$218.49	$218.49	$196.91
2018-08-30	$219.13	$219.13	$219.13	$219.13	$197.48
2018-08-29	$220.28	$220.28	$220.28	$220.28	$198.52
2018-08-28	$219.43	$219.43	$219.43	$219.43	$197.75
2018-08-27	$219.89	$219.89	$219.89	$219.89	$198.17
2018-08-24	$217.20	$217.20	$217.20	$217.20	$195.74
2018-08-23	$215.71	$215.71	$215.71	$215.71	$194.40
2018-08-22	$216.80	$216.80	$216.80	$216.80	$195.38
2018-08-21	$215.75	$215.75	$215.75	$215.75	$194.44
2018-08-20	$213.83	$213.83	$213.83	$213.83	$192.71
2018-08-17	$213.14	$213.14	$213.14	$213.14	$192.08
2018-08-16	$211.88	$211.88	$211.88	$211.88	$190.95
2018-08-15	$211.41	$211.41	$211.41	$211.41	$190.53
2018-08-14	$214.36	$214.36	$214.36	$214.36	$193.18
2018-08-13	$213.72	$213.72	$213.72	$213.72	$192.61
2018-08-10	$216.43	$216.43	$216.43	$216.43	$195.05
2018-08-09	$219.58	$219.58	$219.58	$219.58	$197.89
2018-08-08	$219.76	$219.76	$219.76	$219.76	$198.05
2018-08-07	$219.72	$219.72	$219.72	$219.72	$198.01
2018-08-06	$219.46	$219.46	$219.46	$219.46	$197.78
2018-08-03	$220.19	$220.19	$220.19	$220.19	$198.44
2018-08-02	$220.11	$220.11	$220.11	$220.11	$198.37
2018-08-01	$221.75	$221.75	$221.75	$221.75	$199.84
2018-07-31	$221.78	$221.78	$221.78	$221.78	$199.87
2018-07-30	$222.01	$222.01	$222.01	$222.01	$200.08
2018-07-27	$222.31	$222.31	$222.31	$222.31	$200.35
2018-07-26	$221.98	$221.98	$221.98	$221.98	$200.05
2018-07-25	$222.24	$222.24	$222.24	$222.24	$200.29
2018-07-24	$220.44	$220.44	$220.44	$220.44	$198.66
2018-07-23	$219.00	$219.00	$219.00	$219.00	$197.37
2018-07-20	$219.62	$219.62	$219.62	$219.62	$197.92
2018-07-19	$218.74	$218.74	$218.74	$218.74	$197.13
2018-07-18	$220.30	$220.30	$220.30	$220.30	$198.54
2018-07-17	$220.48	$220.48	$220.48	$220.48	$198.70
2018-07-16	$220.12	$220.12	$220.12	$220.12	$198.38
2018-07-13	$220.45	$220.45	$220.45	$220.45	$198.67
2018-07-12	$220.04	$220.04	$220.04	$220.04	$198.30
2018-07-11	$218.16	$218.16	$218.16	$218.16	$196.61
2018-07-10	$221.88	$221.88	$221.88	$221.88	$199.96
2018-07-09	$221.24	$221.24	$221.24	$221.24	$199.38
2018-07-06	$219.35	$219.35	$219.35	$219.35	$197.68
2018-07-05	$217.61	$217.61	$217.61	$217.61	$196.11
2018-07-03	$217.78	$217.78	$217.78	$217.78	$196.27
2018-07-02	$218.31	$218.31	$218.31	$218.31	$196.74
2018-06-29	$220.35	$220.35	$220.35	$220.35	$198.58
2018-06-28	$217.88	$217.88	$217.88	$217.88	$196.36
2018-06-27	$218.29	$218.29	$218.29	$218.29	$196.73
2018-06-26	$220.48	$220.48	$220.48	$220.48	$198.70
2018-06-25	$220.54	$220.54	$220.54	$220.54	$198.75
2018-06-22	$223.42	$223.42	$223.42	$223.42	$201.35
2018-06-21	$221.57	$221.57	$221.57	$221.57	$199.68
2018-06-20	$224.63	$224.63	$224.63	$224.63	$201.22
2018-06-19	$224.27	$224.27	$224.27	$224.27	$200.89
2018-06-18	$227.33	$227.33	$227.33	$227.33	$203.63
2018-06-15	$228.44	$228.44	$228.44	$228.44	$204.63
2018-06-14	$230.60	$230.60	$230.60	$230.60	$206.56
2018-06-13	$231.65	$231.65	$231.65	$231.65	$207.50
2018-06-12	$232.18	$232.18	$232.18	$232.18	$207.98
2018-06-11	$232.63	$232.63	$232.63	$232.63	$208.38
2018-06-08	$231.95	$231.95	$231.95	$231.95	$207.77
2018-06-07	$232.12	$232.12	$232.12	$232.12	$207.92
2018-06-06	$232.45	$232.45	$232.45	$232.45	$208.22
2018-06-05	$230.58	$230.58	$230.58	$230.58	$206.55
2018-06-04	$230.65	$230.65	$230.65	$230.65	$206.61
2018-06-01	$229.37	$229.37	$229.37	$229.37	$205.46
2018-05-31	$227.88	$227.88	$227.88	$227.88	$204.13
2018-05-30	$228.20	$228.20	$228.20	$228.20	$204.41
2018-05-29	$225.62	$225.62	$225.62	$225.62	$202.10
2018-05-25	$228.66	$228.66	$228.66	$228.66	$204.83
2018-05-24	$229.56	$229.56	$229.56	$229.56	$205.63
2018-05-23	$229.98	$229.98	$229.98	$229.98	$206.01
2018-05-22	$230.91	$230.91	$230.91	$230.91	$206.84
2018-05-21	$231.02	$231.02	$231.02	$231.02	$206.94
2018-05-18	$229.72	$229.72	$229.72	$229.72	$205.77
2018-05-17	$230.37	$230.37	$230.37	$230.37	$206.36
2018-05-16	$230.29	$230.29	$230.29	$230.29	$206.29
2018-05-15	$229.89	$229.89	$229.89	$229.89	$205.93
2018-05-14	$231.53	$231.53	$231.53	$231.53	$207.40
2018-05-11	$231.38	$231.38	$231.38	$231.38	$207.26
2018-05-10	$230.80	$230.80	$230.80	$230.80	$206.74
2018-05-09	$229.46	$229.46	$229.46	$229.46	$205.54
2018-05-08	$228.39	$228.39	$228.39	$228.39	$204.58
2018-05-07	$228.82	$228.82	$228.82	$228.82	$204.97
2018-05-04	$228.67	$228.67	$228.67	$228.67	$204.83
2018-05-03	$228.29	$228.29	$228.29	$228.29	$204.49
2018-05-02	$227.81	$227.81	$227.81	$227.81	$204.06
2018-05-01	$227.42	$227.42	$227.42	$227.42	$203.71
2018-04-30	$227.98	$227.98	$227.98	$227.98	$204.22
2018-04-27	$228.46	$228.46	$228.46	$228.46	$204.65
2018-04-26	$228.05	$228.05	$228.05	$228.05	$204.28
2018-04-25	$227.40	$227.40	$227.40	$227.40	$203.70
2018-04-24	$228.23	$228.23	$228.23	$228.23	$204.44
2018-04-23	$229.79	$229.79	$229.79	$229.79	$205.84
2018-04-20	$230.80	$230.80	$230.80	$230.80	$206.74
2018-04-19	$232.36	$232.36	$232.36	$232.36	$208.14
2018-04-18	$232.57	$232.57	$232.57	$232.57	$208.33
2018-04-17	$231.57	$231.57	$231.57	$231.57	$207.43
2018-04-16	$231.33	$231.33	$231.33	$231.33	$207.22
2018-04-13	$230.40	$230.40	$230.40	$230.40	$206.38
2018-04-12	$230.26	$230.26	$230.26	$230.26	$206.26
2018-04-11	$229.51	$229.51	$229.51	$229.51	$205.59
2018-04-10	$229.77	$229.77	$229.77	$229.77	$205.82
2018-04-09	$227.09	$227.09	$227.09	$227.09	$203.42
2018-04-06	$226.10	$226.10	$226.10	$226.10	$202.53
2018-04-05	$227.47	$227.47	$227.47	$227.47	$203.76
2018-04-04	$226.33	$226.33	$226.33	$226.33	$202.74
2018-04-03	$226.56	$226.56	$226.56	$226.56	$202.94
2018-04-02	$224.35	$224.35	$224.35	$224.35	$200.96
2018-03-29	$226.81	$226.81	$226.81	$226.81	$203.17
2018-03-28	$224.24	$224.24	$224.24	$224.24	$200.87
2018-03-27	$224.80	$224.80	$224.80	$224.80	$201.37
2018-03-26	$226.37	$226.37	$226.37	$226.37	$202.77
2018-03-23	$222.66	$222.66	$222.66	$222.66	$199.45
2018-03-22	$225.22	$225.22	$225.22	$225.22	$201.67
2018-03-21	$229.08	$229.08	$229.08	$229.08	$205.13
2018-03-20	$227.80	$227.80	$227.80	$227.80	$203.98
2018-03-19	$227.65	$227.65	$227.65	$227.65	$203.85
2018-03-16	$229.32	$229.32	$229.32	$229.32	$205.34
2018-03-15	$230.17	$230.17	$230.17	$230.17	$206.10
2018-03-14	$230.22	$230.22	$230.22	$230.22	$206.15
2018-03-13	$230.06	$230.06	$230.06	$230.06	$206.00
2018-03-12	$230.73	$230.73	$230.73	$230.73	$206.60
2018-03-09	$230.25	$230.25	$230.25	$230.25	$206.18
2018-03-08	$228.29	$228.29	$228.29	$228.29	$204.42
2018-03-07	$227.80	$227.80	$227.80	$227.80	$203.98
2018-03-06	$227.82	$227.82	$227.82	$227.82	$204.00
2018-03-05	$226.12	$226.12	$226.12	$226.12	$202.48
2018-03-02	$225.87	$225.87	$225.87	$225.87	$202.25
2018-03-01	$225.56	$225.56	$225.56	$225.56	$201.98
2018-02-28	$227.21	$227.21	$227.21	$227.21	$203.45
2018-02-27	$229.24	$229.24	$229.24	$229.24	$205.27
2018-02-26	$232.24	$232.24	$232.24	$232.24	$207.96
2018-02-23	$231.22	$231.22	$231.22	$231.22	$207.04
2018-02-22	$228.70	$228.70	$228.70	$228.70	$204.79
2018-02-21	$228.44	$228.44	$228.44	$228.44	$204.55
2018-02-20	$228.59	$228.59	$228.59	$228.59	$204.69
2018-02-16	$228.86	$228.86	$228.86	$228.86	$204.93
2018-02-15	$228.62	$228.62	$228.62	$228.62	$204.72
2018-02-14	$226.88	$226.88	$226.88	$226.88	$203.16
2018-02-13	$223.36	$223.36	$223.36	$223.36	$200.01
2018-02-12	$223.34	$223.34	$223.34	$223.34	$199.99
2018-02-09	$220.96	$220.96	$220.96	$220.96	$197.86
2018-02-08	$220.48	$220.48	$220.48	$220.48	$197.43
2018-02-07	$224.62	$224.62	$224.62	$224.62	$201.13
2018-02-06	$226.08	$226.08	$226.08	$226.08	$202.44
2018-02-05	$226.38	$226.38	$226.38	$226.38	$202.71
2018-02-02	$233.90	$233.90	$233.90	$233.90	$209.44
2018-02-01	$239.17	$239.17	$239.17	$239.17	$214.16
2018-01-31	$238.19	$238.19	$238.19	$238.19	$213.28
2018-01-30	$237.99	$237.99	$237.99	$237.99	$213.11
2018-01-29	$240.62	$240.62	$240.62	$240.62	$215.46
2018-01-26	$242.58	$242.58	$242.58	$242.58	$217.22
2018-01-25	$240.59	$240.59	$240.59	$240.59	$215.43
2018-01-24	$241.25	$241.25	$241.25	$241.25	$216.02
2018-01-23	$239.78	$239.78	$239.78	$239.78	$214.71
2018-01-22	$238.95	$238.95	$238.95	$238.95	$213.97
2018-01-19	$237.34	$237.34	$237.34	$237.34	$212.52
2018-01-18	$236.07	$236.07	$236.07	$236.07	$211.39
2018-01-17	$236.93	$236.93	$236.93	$236.93	$212.16
2018-01-16	$236.25	$236.25	$236.25	$236.25	$211.55
2018-01-12	$235.92	$235.92	$235.92	$235.92	$211.25
2018-01-11	$233.71	$233.71	$233.71	$233.71	$209.27
2018-01-10	$232.44	$232.44	$232.44	$232.44	$208.14
2018-01-09	$233.19	$233.19	$233.19	$233.19	$208.81
2018-01-08	$233.19	$233.19	$233.19	$233.19	$208.81
2018-01-05	$233.49	$233.49	$233.49	$233.49	$209.08
2018-01-04	$232.29	$232.29	$232.29	$232.29	$208.00
2018-01-03	$230.66	$230.66	$230.66	$230.66	$206.54
2018-01-02	$229.62	$229.62	$229.62	$229.62	$205.61
2017-12-29	$227.19	$227.19	$227.19	$227.19	$203.44
2017-12-28	$226.59	$226.59	$226.59	$226.59	$202.90
2017-12-27	$225.20	$225.20	$225.20	$225.20	$201.65
2017-12-26	$223.21	$223.21	$223.21	$223.21	$199.87
2017-12-22	$223.31	$223.31	$223.31	$223.31	$199.96
2017-12-21	$222.77	$222.77	$222.77	$222.77	$199.48
2017-12-20	$221.80	$221.80	$221.80	$221.80	$198.61
2017-12-19	$224.99	$224.99	$224.99	$224.99	$198.04
2017-12-18	$225.02	$225.02	$225.02	$225.02	$198.06
2017-12-15	$223.08	$223.08	$223.08	$223.08	$196.36
2017-12-14	$222.87	$222.87	$222.87	$222.87	$196.17
2017-12-13	$223.10	$223.10	$223.10	$223.10	$196.37
2017-12-12	$222.00	$222.00	$222.00	$222.00	$195.41
2017-12-11	$222.39	$222.39	$222.39	$222.39	$195.75
2017-12-08	$221.61	$221.61	$221.61	$221.61	$195.06
2017-12-07	$220.53	$220.53	$220.53	$220.53	$194.11
2017-12-06	$220.38	$220.38	$220.38	$220.38	$193.98
2017-12-05	$222.34	$222.34	$222.34	$222.34	$195.70
2017-12-04	$223.00	$223.00	$223.00	$223.00	$196.29
2017-12-01	$224.00	$224.00	$224.00	$224.00	$197.17
2017-11-30	$224.62	$224.62	$224.62	$224.62	$197.71
2017-11-29	$224.11	$224.11	$224.11	$224.11	$197.26
2017-11-28	$224.29	$224.29	$224.29	$224.29	$197.42
2017-11-27	$223.97	$223.97	$223.97	$223.97	$197.14
2017-11-24	$225.10	$225.10	$225.10	$225.10	$198.13
2017-11-22	$224.23	$224.23	$224.23	$224.23	$197.37
2017-11-21	$223.26	$223.26	$223.26	$223.26	$196.51
2017-11-20	$221.30	$221.30	$221.30	$221.30	$194.79
2017-11-17	$220.68	$220.68	$220.68	$220.68	$194.24
2017-11-16	$220.59	$220.59	$220.59	$220.59	$194.16
2017-11-15	$218.47	$218.47	$218.47	$218.47	$192.30
2017-11-14	$220.08	$220.08	$220.08	$220.08	$193.72
2017-11-13	$220.03	$220.03	$220.03	$220.03	$193.67
2017-11-10	$221.40	$221.40	$221.40	$221.40	$194.88
2017-11-09	$221.83	$221.83	$221.83	$221.83	$195.26
2017-11-08	$223.26	$223.26	$223.26	$223.26	$196.51
2017-11-07	$222.77	$222.77	$222.77	$222.77	$196.08
2017-11-06	$223.89	$223.89	$223.89	$223.89	$197.07
2017-11-03	$223.02	$223.02	$223.02	$223.02	$196.30
2017-11-02	$222.92	$222.92	$222.92	$222.92	$196.22
2017-11-01	$222.81	$222.81	$222.81	$222.81	$196.12
2017-10-31	$222.24	$222.24	$222.24	$222.24	$195.62
2017-10-30	$221.41	$221.41	$221.41	$221.41	$194.89
2017-10-27	$220.41	$220.41	$220.41	$220.41	$194.01
2017-10-26	$220.04	$220.04	$220.04	$220.04	$193.68
2017-10-25	$220.57	$220.57	$220.57	$220.57	$194.15
2017-10-24	$221.09	$221.09	$221.09	$221.09	$194.60
2017-10-23	$220.61	$220.61	$220.61	$220.61	$194.18
2017-10-20	$221.12	$221.12	$221.12	$221.12	$194.63
2017-10-19	$221.53	$221.53	$221.53	$221.53	$194.99
2017-10-18	$222.26	$222.26	$222.26	$222.26	$195.63
2017-10-17	$222.14	$222.14	$222.14	$222.14	$195.53
2017-10-16	$222.94	$222.94	$222.94	$222.94	$196.23
2017-10-13	$223.02	$223.02	$223.02	$223.02	$196.30
2017-10-12	$222.17	$222.17	$222.17	$222.17	$195.55
2017-10-11	$221.83	$221.83	$221.83	$221.83	$195.26
2017-10-10	$220.96	$220.96	$220.96	$220.96	$194.49
2017-10-09	$219.26	$219.26	$219.26	$219.26	$192.99
2017-10-06	$219.31	$219.31	$219.31	$219.31	$193.04
2017-10-05	$219.45	$219.45	$219.45	$219.45	$193.16
2017-10-04	$219.71	$219.71	$219.71	$219.71	$193.39
2017-10-03	$219.45	$219.45	$219.45	$219.45	$193.16
2017-10-02	$218.91	$218.91	$218.91	$218.91	$192.69
2017-09-29	$218.68	$218.68	$218.68	$218.68	$192.48
2017-09-28	$217.39	$217.39	$217.39	$217.39	$191.35
2017-09-27	$216.20	$216.20	$216.20	$216.20	$190.30
2017-09-26	$216.41	$216.41	$216.41	$216.41	$190.48
2017-09-25	$217.22	$217.22	$217.22	$217.22	$191.20
2017-09-22	$218.47	$218.47	$218.47	$218.47	$192.30
2017-09-21	$218.47	$218.47	$218.47	$218.47	$192.30
2017-09-20	$218.86	$218.86	$218.86	$218.86	$192.64
2017-09-19	$219.66	$219.66	$219.66	$219.66	$193.35
2017-09-18	$219.83	$219.83	$219.83	$219.83	$192.70
2017-09-15	$220.02	$220.02	$220.02	$220.02	$192.86
2017-09-14	$219.37	$219.37	$219.37	$219.37	$192.29
2017-09-13	$218.58	$218.58	$218.58	$218.58	$191.60
2017-09-12	$219.49	$219.49	$219.49	$219.49	$192.40
2017-09-11	$219.00	$219.00	$219.00	$219.00	$191.97
2017-09-08	$218.37	$218.37	$218.37	$218.37	$191.42
2017-09-07	$218.42	$218.42	$218.42	$218.42	$191.46
2017-09-06	$216.16	$216.16	$216.16	$216.16	$189.48
2017-09-05	$215.43	$215.43	$215.43	$215.43	$188.84
2017-09-01	$216.22	$216.22	$216.22	$216.22	$189.53
2017-08-31	$215.53	$215.53	$215.53	$215.53	$188.93
2017-08-30	$213.32	$213.32	$213.32	$213.32	$186.99
2017-08-29	$213.08	$213.08	$213.08	$213.08	$186.78
2017-08-28	$213.85	$213.85	$213.85	$213.85	$187.46
2017-08-25	$213.39	$213.39	$213.39	$213.39	$187.05
2017-08-24	$212.05	$212.05	$212.05	$212.05	$185.88
2017-08-23	$212.13	$212.13	$212.13	$212.13	$185.95
2017-08-22	$211.88	$211.88	$211.88	$211.88	$185.73
2017-08-21	$211.18	$211.18	$211.18	$211.18	$185.11
2017-08-18	$210.80	$210.80	$210.80	$210.80	$184.78
2017-08-17	$210.54	$210.54	$210.54	$210.54	$184.55
2017-08-16	$211.54	$211.54	$211.54	$211.54	$185.43
2017-08-15	$209.86	$209.86	$209.86	$209.86	$183.96
2017-08-14	$210.43	$210.43	$210.43	$210.43	$184.46
2017-08-11	$209.62	$209.62	$209.62	$209.62	$183.75
2017-08-10	$210.08	$210.08	$210.08	$210.08	$184.15
2017-08-09	$212.65	$212.65	$212.65	$212.65	$186.40
2017-08-08	$213.52	$213.52	$213.52	$213.52	$187.17
2017-08-07	$214.10	$214.10	$214.10	$214.10	$187.67
2017-08-04	$213.60	$213.60	$213.60	$213.60	$187.24
2017-08-03	$213.55	$213.55	$213.55	$213.55	$187.19
2017-08-02	$214.16	$214.16	$214.16	$214.16	$187.73
2017-08-01	$213.71	$213.71	$213.71	$213.71	$187.33
2017-07-31	$213.47	$213.47	$213.47	$213.47	$187.12
2017-07-28	$213.05	$213.05	$213.05	$213.05	$186.75
2017-07-27	$213.04	$213.04	$213.04	$213.04	$186.75
2017-07-26	$213.23	$213.23	$213.23	$213.23	$186.91
2017-07-25	$212.06	$212.06	$212.06	$212.06	$185.89
2017-07-24	$211.89	$211.89	$211.89	$211.89	$185.74
2017-07-21	$211.83	$211.83	$211.83	$211.83	$185.68
2017-07-20	$211.90	$211.90	$211.90	$211.90	$185.75
2017-07-19	$211.58	$211.58	$211.58	$211.58	$185.47
2017-07-18	$210.48	$210.48	$210.48	$210.48	$184.50
2017-07-17	$209.64	$209.64	$209.64	$209.64	$183.76
2017-07-14	$209.39	$209.39	$209.39	$209.39	$183.55
2017-07-13	$207.52	$207.52	$207.52	$207.52	$181.91
2017-07-12	$206.56	$206.56	$206.56	$206.56	$181.06
2017-07-11	$204.94	$204.94	$204.94	$204.94	$179.64
2017-07-10	$204.77	$204.77	$204.77	$204.77	$179.50
2017-07-07	$204.43	$204.43	$204.43	$204.43	$179.20
2017-07-06	$204.34	$204.34	$204.34	$204.34	$179.12
2017-07-05	$205.20	$205.20	$205.20	$205.20	$179.87
2017-07-03	$205.42	$205.42	$205.42	$205.42	$180.07
2017-06-30	$206.04	$206.04	$206.04	$206.04	$180.61
2017-06-29	$205.34	$205.34	$205.34	$205.34	$180.00
2017-06-28	$206.35	$206.35	$206.35	$206.35	$180.88
2017-06-27	$205.31	$205.31	$205.31	$205.31	$179.97
2017-06-26	$205.45	$205.45	$205.45	$205.45	$180.09
2017-06-23	$205.19	$205.19	$205.19	$205.19	$179.86
2017-06-22	$204.59	$204.59	$204.59	$204.59	$179.34
2017-06-21	$204.08	$204.08	$204.08	$204.08	$178.89
2017-06-20	$204.11	$204.11	$204.11	$204.11	$178.92
2017-06-19	$207.23	$207.23	$207.23	$207.23	$180.26
2017-06-16	$206.63	$206.63	$206.63	$206.63	$179.74
2017-06-15	$205.32	$205.32	$205.32	$205.32	$178.60
2017-06-14	$207.52	$207.52	$207.52	$207.52	$180.51
2017-06-13	$207.70	$207.70	$207.70	$207.70	$180.67
2017-06-12	$206.02	$206.02	$206.02	$206.02	$179.21
2017-06-09	$207.01	$207.01	$207.01	$207.01	$180.07
2017-06-08	$207.79	$207.79	$207.79	$207.79	$180.75
2017-06-07	$207.91	$207.91	$207.91	$207.91	$180.85
2017-06-06	$207.84	$207.84	$207.84	$207.84	$180.79
2017-06-05	$208.08	$208.08	$208.08	$208.08	$181.00
2017-06-02	$208.26	$208.26	$208.26	$208.26	$181.16
2017-06-01	$206.77	$206.77	$206.77	$206.77	$179.86
2017-05-31	$205.52	$205.52	$205.52	$205.52	$178.77
2017-05-30	$205.42	$205.42	$205.42	$205.42	$178.68
2017-05-26	$205.50	$205.50	$205.50	$205.50	$178.75
2017-05-25	$205.82	$205.82	$205.82	$205.82	$179.03
2017-05-24	$205.69	$205.69	$205.69	$205.69	$178.92
2017-05-23	$204.84	$204.84	$204.84	$204.84	$178.18
2017-05-22	$205.02	$205.02	$205.02	$205.02	$178.34
2017-05-19	$204.49	$204.49	$204.49	$204.49	$177.88
2017-05-18	$201.82	$201.82	$201.82	$201.82	$175.55
2017-05-17	$203.37	$203.37	$203.37	$203.37	$176.90
2017-05-16	$205.25	$205.25	$205.25	$205.25	$178.54
2017-05-15	$204.16	$204.16	$204.16	$204.16	$177.59
2017-05-12	$203.16	$203.16	$203.16	$203.16	$176.72
2017-05-11	$203.07	$203.07	$203.07	$203.07	$176.64
2017-05-10	$203.26	$203.26	$203.26	$203.26	$176.81
2017-05-09	$202.59	$202.59	$202.59	$202.59	$176.22
2017-05-08	$202.68	$202.68	$202.68	$202.68	$176.30
2017-05-05	$202.84	$202.84	$202.84	$202.84	$176.44
2017-05-04	$201.60	$201.60	$201.60	$201.60	$175.36
2017-05-03	$201.30	$201.30	$201.30	$201.30	$175.10
2017-05-02	$202.53	$202.53	$202.53	$202.53	$176.17
2017-05-01	$201.02	$201.02	$201.02	$201.02	$174.86
2017-04-28	$200.79	$200.79	$200.79	$200.79	$174.66
2017-04-27	$200.40	$200.40	$200.40	$200.40	$174.32
2017-04-26	$200.27	$200.27	$200.27	$200.27	$174.21
2017-04-25	$200.19	$200.19	$200.19	$200.19	$174.14
2017-04-24	$198.69	$198.69	$198.69	$198.69	$172.83
2017-04-21	$196.38	$196.38	$196.38	$196.38	$170.82
2017-04-20	$196.52	$196.52	$196.52	$196.52	$170.94
2017-04-19	$195.70	$195.70	$195.70	$195.70	$170.23
2017-04-18	$196.26	$196.26	$196.26	$196.26	$170.72
2017-04-17	$196.46	$196.46	$196.46	$196.46	$170.89
2017-04-13	$195.61	$195.61	$195.61	$195.61	$170.15
2017-04-12	$196.09	$196.09	$196.09	$196.09	$170.57
2017-04-11	$195.65	$195.65	$195.65	$195.65	$170.19
2017-04-10	$195.24	$195.24	$195.24	$195.24	$169.83
2017-04-07	$194.98	$194.98	$194.98	$194.98	$169.60
2017-04-06	$195.03	$195.03	$195.03	$195.03	$169.65
2017-04-05	$195.48	$195.48	$195.48	$195.48	$170.04
2017-04-04	$195.36	$195.36	$195.36	$195.36	$169.93
2017-04-03	$195.39	$195.39	$195.39	$195.39	$169.96
2017-03-31	$195.28	$195.28	$195.28	$195.28	$169.86
2017-03-30	$195.31	$195.31	$195.31	$195.31	$169.89
2017-03-29	$195.91	$195.91	$195.91	$195.91	$170.41
2017-03-28	$195.49	$195.49	$195.49	$195.49	$170.05
2017-03-27	$194.87	$194.87	$194.87	$194.87	$169.51
2017-03-24	$194.69	$194.69	$194.69	$194.69	$169.35
2017-03-23	$194.27	$194.27	$194.27	$194.27	$168.99
2017-03-22	$193.73	$193.73	$193.73	$193.73	$168.52
2017-03-21	$194.14	$194.14	$194.14	$194.14	$168.87
2017-03-20	$195.04	$195.04	$195.04	$195.04	$169.52
2017-03-17	$194.70	$194.70	$194.70	$194.70	$169.23
2017-03-16	$194.13	$194.13	$194.13	$194.13	$168.73
2017-03-15	$193.06	$193.06	$193.06	$193.06	$167.80
2017-03-14	$190.11	$190.11	$190.11	$190.11	$165.24
2017-03-13	$191.21	$191.21	$191.21	$191.21	$166.19
2017-03-10	$190.26	$190.26	$190.26	$190.26	$165.37
2017-03-09	$188.93	$188.93	$188.93	$188.93	$164.21
2017-03-08	$189.23	$189.23	$189.23	$189.23	$164.47
2017-03-07	$190.21	$190.21	$190.21	$190.21	$165.32
2017-03-06	$190.35	$190.35	$190.35	$190.35	$165.45
2017-03-03	$191.00	$191.00	$191.00	$191.00	$166.01
2017-03-02	$190.48	$190.48	$190.48	$190.48	$165.56
2017-03-01	$192.13	$192.13	$192.13	$192.13	$166.99
2017-02-28	$190.88	$190.88	$190.88	$190.88	$165.91
2017-02-27	$190.91	$190.91	$190.91	$190.91	$165.93
2017-02-24	$191.30	$191.30	$191.30	$191.30	$166.27
2017-02-23	$192.58	$192.58	$192.58	$192.58	$167.38
2017-02-22	$192.36	$192.36	$192.36	$192.36	$167.19
2017-02-21	$192.78	$192.78	$192.78	$192.78	$167.56
2017-02-17	$192.15	$192.15	$192.15	$192.15	$167.01
2017-02-16	$192.90	$192.90	$192.90	$192.90	$167.66
2017-02-15	$192.80	$192.80	$192.80	$192.80	$167.57
2017-02-14	$192.32	$192.32	$192.32	$192.32	$167.16
2017-02-13	$191.70	$191.70	$191.70	$191.70	$166.62
2017-02-10	$190.85	$190.85	$190.85	$190.85	$165.88
2017-02-09	$189.92	$189.92	$189.92	$189.92	$165.07
2017-02-08	$189.60	$189.60	$189.60	$189.60	$164.79
2017-02-07	$188.85	$188.85	$188.85	$188.85	$164.14
2017-02-06	$189.07	$189.07	$189.07	$189.07	$164.33
2017-02-03	$189.55	$189.55	$189.55	$189.55	$164.75
2017-02-02	$188.72	$188.72	$188.72	$188.72	$164.03
2017-02-01	$188.43	$188.43	$188.43	$188.43	$163.78
2017-01-31	$187.24	$187.24	$187.24	$187.24	$162.74
2017-01-30	$186.24	$186.24	$186.24	$186.24	$161.87
2017-01-27	$187.31	$187.31	$187.31	$187.31	$162.80
2017-01-26	$187.57	$187.57	$187.57	$187.57	$163.03
2017-01-25	$188.41	$188.41	$188.41	$188.41	$163.76
2017-01-24	$186.86	$186.86	$186.86	$186.86	$162.41
2017-01-23	$185.69	$185.69	$185.69	$185.69	$161.39
2017-01-20	$184.85	$184.85	$184.85	$184.85	$160.66
2017-01-19	$184.13	$184.13	$184.13	$184.13	$160.04
2017-01-18	$184.35	$184.35	$184.35	$184.35	$160.23
2017-01-17	$185.31	$185.31	$185.31	$185.31	$161.06
2017-01-13	$185.40	$185.40	$185.40	$185.40	$161.14
2017-01-12	$184.60	$184.60	$184.60	$184.60	$160.45
2017-01-11	$184.56	$184.56	$184.56	$184.56	$160.41
2017-01-10	$183.50	$183.50	$183.50	$183.50	$159.49
2017-01-09	$182.94	$182.94	$182.94	$182.94	$159.00
2017-01-06	$183.69	$183.69	$183.69	$183.69	$159.66
2017-01-05	$184.70	$184.70	$184.70	$184.70	$160.53
2017-01-04	$182.50	$182.50	$182.50	$182.50	$158.62
2017-01-03	$180.50	$180.50	$180.50	$180.50	$156.88
2016-12-30	$179.63	$179.63	$179.63	$179.63	$156.13
2016-12-29	$179.06	$179.06	$179.06	$179.06	$155.63
2016-12-28	$177.86	$177.86	$177.86	$177.86	$154.59
2016-12-27	$177.32	$177.32	$177.32	$177.32	$154.12
2016-12-23	$177.16	$177.16	$177.16	$177.16	$153.98
2016-12-22	$177.05	$177.05	$177.05	$177.05	$153.89
2016-12-21	$177.68	$177.68	$177.68	$177.68	$154.43
2016-12-20	$177.57	$177.57	$177.57	$177.57	$154.34
2016-12-19	$177.50	$177.50	$177.50	$177.50	$154.28
2016-12-16	$180.78	$180.78	$180.78	$180.78	$154.71
2016-12-15	$180.64	$180.64	$180.64	$180.64	$154.59
2016-12-14	$181.09	$181.09	$181.09	$181.09	$154.98
2016-12-13	$184.15	$184.15	$184.15	$184.15	$157.60
2016-12-12	$183.00	$183.00	$183.00	$183.00	$156.61
2016-12-09	$183.30	$183.30	$183.30	$183.30	$156.87
2016-12-08	$183.45	$183.45	$183.45	$183.45	$157.00
2016-12-07	$183.23	$183.23	$183.23	$183.23	$156.81
2016-12-06	$181.20	$181.20	$181.20	$181.20	$155.07
2016-12-05	$180.79	$180.79	$180.79	$180.79	$154.72
2016-12-02	$179.84	$179.84	$179.84	$179.84	$153.91
2016-12-01	$179.89	$179.89	$179.89	$179.89	$153.95
2016-11-30	$179.92	$179.92	$179.92	$179.92	$153.98
2016-11-29	$179.81	$179.81	$179.81	$179.81	$153.88
2016-11-28	$179.44	$179.44	$179.44	$179.44	$153.57
2016-11-25	$179.15	$179.15	$179.15	$179.15	$153.32
2016-11-23	$179.22	$179.22	$179.22	$179.22	$153.38
2016-11-22	$180.07	$180.07	$180.07	$180.07	$154.11
2016-11-21	$178.97	$178.97	$178.97	$178.97	$153.16
2016-11-18	$178.01	$178.01	$178.01	$178.01	$152.34
2016-11-17	$178.49	$178.49	$178.49	$178.49	$152.75
2016-11-16	$178.49	$178.49	$178.49	$178.49	$152.75
2016-11-15	$179.08	$179.08	$179.08	$179.08	$153.26
2016-11-14	$178.01	$178.01	$178.01	$178.01	$152.34
2016-11-11	$178.79	$178.79	$178.79	$178.79	$153.01
2016-11-10	$181.55	$181.55	$181.55	$181.55	$155.37
2016-11-09	$182.18	$182.18	$182.18	$182.18	$155.91
2016-11-08	$183.02	$183.02	$183.02	$183.02	$156.63
2016-11-07	$182.95	$182.95	$182.95	$182.95	$156.57
2016-11-04	$181.27	$181.27	$181.27	$181.27	$155.13
2016-11-03	$182.56	$182.56	$182.56	$182.56	$156.24
2016-11-02	$181.92	$181.92	$181.92	$181.92	$155.69
2016-11-01	$183.94	$183.94	$183.94	$183.94	$157.42
2016-10-31	$184.06	$184.06	$184.06	$184.06	$157.52
2016-10-28	$184.37	$184.37	$184.37	$184.37	$157.79
2016-10-27	$184.13	$184.13	$184.13	$184.13	$157.58
2016-10-26	$185.18	$185.18	$185.18	$185.18	$158.48
2016-10-25	$186.18	$186.18	$186.18	$186.18	$159.34
2016-10-24	$186.63	$186.63	$186.63	$186.63	$159.72
2016-10-21	$186.80	$186.80	$186.80	$186.80	$159.87
2016-10-20	$187.27	$187.27	$187.27	$187.27	$160.27
2016-10-19	$187.76	$187.76	$187.76	$187.76	$160.69
2016-10-18	$186.77	$186.77	$186.77	$186.77	$159.84
2016-10-17	$184.58	$184.58	$184.58	$184.58	$157.97
2016-10-14	$184.87	$184.87	$184.87	$184.87	$158.21
2016-10-13	$184.90	$184.90	$184.90	$184.90	$158.24
2016-10-12	$185.07	$185.07	$185.07	$185.07	$158.39
2016-10-11	$185.10	$185.10	$185.10	$185.10	$158.41
2016-10-10	$187.56	$187.56	$187.56	$187.56	$160.52
2016-10-07	$187.14	$187.14	$187.14	$187.14	$160.16
2016-10-06	$188.43	$188.43	$188.43	$188.43	$161.26
2016-10-05	$189.53	$189.53	$189.53	$189.53	$162.20
2016-10-04	$188.92	$188.92	$188.92	$188.92	$161.68
2016-10-03	$190.10	$190.10	$190.10	$190.10	$162.69
2016-09-30	$189.60	$189.60	$189.60	$189.60	$162.26
2016-09-29	$189.35	$189.35	$189.35	$189.35	$162.05
2016-09-28	$190.63	$190.63	$190.63	$190.63	$163.14
2016-09-27	$188.88	$188.88	$188.88	$188.88	$161.65
2016-09-26	$188.25	$188.25	$188.25	$188.25	$161.11
2016-09-23	$189.73	$189.73	$189.73	$189.73	$162.37
2016-09-22	$190.86	$190.86	$190.86	$190.86	$163.34
2016-09-21	$189.25	$189.25	$189.25	$189.25	$161.96
2016-09-20	$186.10	$186.10	$186.10	$186.10	$159.27
2016-09-19	$185.83	$185.83	$185.83	$185.83	$159.04
2016-09-16	$184.92	$184.92	$184.92	$184.92	$158.26
2016-09-15	$186.20	$186.20	$186.20	$186.20	$159.35
2016-09-14	$184.66	$184.66	$184.66	$184.66	$158.03
2016-09-13	$184.34	$184.34	$184.34	$184.34	$157.76
2016-09-12	$187.86	$187.86	$187.86	$187.86	$160.77
2016-09-09	$188.42	$188.42	$188.42	$188.42	$160.48
2016-09-08	$192.35	$192.35	$192.35	$192.35	$163.83
2016-09-07	$192.57	$192.57	$192.57	$192.57	$164.01
2016-09-06	$192.29	$192.29	$192.29	$192.29	$163.78
2016-09-02	$189.01	$189.01	$189.01	$189.01	$160.98
2016-09-01	$187.71	$187.71	$187.71	$187.71	$159.87
2016-08-31	$186.45	$186.45	$186.45	$186.45	$158.80
2016-08-30	$186.66	$186.66	$186.66	$186.66	$158.98
2016-08-29	$187.68	$187.68	$187.68	$187.68	$159.85
2016-08-26	$187.76	$187.76	$187.76	$187.76	$159.92
2016-08-25	$188.59	$188.59	$188.59	$188.59	$160.62
2016-08-24	$188.89	$188.89	$188.89	$188.89	$160.88
2016-08-23	$189.71	$189.71	$189.71	$189.71	$161.58
2016-08-22	$189.30	$189.30	$189.30	$189.30	$161.23
2016-08-19	$189.67	$189.67	$189.67	$189.67	$161.54
2016-08-18	$191.02	$191.02	$191.02	$191.02	$162.69
2016-08-17	$189.27	$189.27	$189.27	$189.27	$161.20
2016-08-16	$190.14	$190.14	$190.14	$190.14	$161.94
2016-08-15	$190.23	$190.23	$190.23	$190.23	$162.02
2016-08-12	$189.65	$189.65	$189.65	$189.65	$161.53
2016-08-11	$189.46	$189.46	$189.46	$189.46	$161.36
2016-08-10	$188.81	$188.81	$188.81	$188.81	$160.81
2016-08-09	$188.08	$188.08	$188.08	$188.08	$160.19
2016-08-08	$186.87	$186.87	$186.87	$186.87	$159.16
2016-08-05	$186.54	$186.54	$186.54	$186.54	$158.88
2016-08-04	$185.88	$185.88	$185.88	$185.88	$158.32
2016-08-03	$184.79	$184.79	$184.79	$184.79	$157.39
2016-08-02	$185.69	$185.69	$185.69	$185.69	$158.15
2016-08-01	$185.78	$185.78	$185.78	$185.78	$158.23
2016-07-29	$186.92	$186.92	$186.92	$186.92	$159.20
2016-07-28	$184.79	$184.79	$184.79	$184.79	$157.39
2016-07-27	$184.39	$184.39	$184.39	$184.39	$157.05
2016-07-26	$183.15	$183.15	$183.15	$183.15	$155.99
2016-07-25	$182.39	$182.39	$182.39	$182.39	$155.34
2016-07-22	$182.64	$182.64	$182.64	$182.64	$155.56
2016-07-21	$182.86	$182.86	$182.86	$182.86	$155.74
2016-07-20	$182.78	$182.78	$182.78	$182.78	$155.68
2016-07-19	$181.88	$181.88	$181.88	$181.88	$154.91
2016-07-18	$182.57	$182.57	$182.57	$182.57	$155.50
2016-07-15	$181.93	$181.93	$181.93	$181.93	$154.95
2016-07-14	$183.17	$183.17	$183.17	$183.17	$156.01
2016-07-13	$181.92	$181.92	$181.92	$181.92	$154.94
2016-07-12	$181.68	$181.68	$181.68	$181.68	$154.74
2016-07-11	$179.90	$179.90	$179.90	$179.90	$153.22
2016-07-08	$177.44	$177.44	$177.44	$177.44	$151.13
2016-07-07	$175.50	$175.50	$175.50	$175.50	$149.47
2016-07-06	$175.45	$175.45	$175.45	$175.45	$149.43
2016-07-05	$175.60	$175.60	$175.60	$175.60	$149.56
2016-07-01	$178.59	$178.59	$178.59	$178.59	$152.11
2016-06-30	$177.47	$177.47	$177.47	$177.47	$151.15
2016-06-29	$175.97	$175.97	$175.97	$175.97	$149.88
2016-06-28	$172.86	$172.86	$172.86	$172.86	$147.23
2016-06-27	$168.95	$168.95	$168.95	$168.95	$143.90
2016-06-24	$173.45	$173.45	$173.45	$173.45	$147.73
2016-06-23	$185.28	$185.28	$185.28	$185.28	$157.80
2016-06-22	$182.23	$182.23	$182.23	$182.23	$155.21
2016-06-21	$182.19	$182.19	$182.19	$182.19	$155.17
2016-06-20	$181.89	$181.89	$181.89	$181.89	$154.92
2016-06-17	$177.89	$177.89	$177.89	$177.89	$151.51
2016-06-16	$176.08	$176.08	$176.08	$176.08	$149.97
2016-06-15	$177.73	$177.73	$177.73	$177.73	$151.37
2016-06-14	$176.77	$176.77	$176.77	$176.77	$150.56
2016-06-13	$179.11	$179.11	$179.11	$179.11	$152.55
2016-06-10	$183.68	$183.68	$183.68	$183.68	$155.12
2016-06-09	$187.83	$187.83	$187.83	$187.83	$158.62
2016-06-08	$189.01	$189.01	$189.01	$189.01	$159.62
2016-06-07	$188.03	$188.03	$188.03	$188.03	$158.79
2016-06-06	$186.46	$186.46	$186.46	$186.46	$157.47
2016-06-03	$185.34	$185.34	$185.34	$185.34	$156.52
2016-06-02	$183.16	$183.16	$183.16	$183.16	$154.68
2016-06-01	$183.05	$183.05	$183.05	$183.05	$154.59
2016-05-31	$182.86	$182.86	$182.86	$182.86	$154.43
2016-05-27	$182.67	$182.67	$182.67	$182.67	$154.26
2016-05-26	$182.81	$182.81	$182.81	$182.81	$154.38
2016-05-25	$182.45	$182.45	$182.45	$182.45	$154.08
2016-05-24	$180.81	$180.81	$180.81	$180.81	$152.69
2016-05-23	$180.11	$180.11	$180.11	$180.11	$152.10
2016-05-20	$179.49	$179.49	$179.49	$179.49	$151.58
2016-05-19	$178.21	$178.21	$178.21	$178.21	$150.50
2016-05-18	$179.10	$179.10	$179.10	$179.10	$151.25
2016-05-17	$180.26	$180.26	$180.26	$180.26	$152.23
2016-05-16	$180.13	$180.13	$180.13	$180.13	$152.12
2016-05-13	$179.01	$179.01	$179.01	$179.01	$151.17
2016-05-12	$180.48	$180.48	$180.48	$180.48	$152.42
2016-05-11	$180.80	$180.80	$180.80	$180.80	$152.69
2016-05-10	$180.87	$180.87	$180.87	$180.87	$152.74
2016-05-09	$178.75	$178.75	$178.75	$178.75	$150.95
2016-05-06	$180.00	$180.00	$180.00	$180.00	$152.01
2016-05-05	$179.69	$179.69	$179.69	$179.69	$151.75
2016-05-04	$179.60	$179.60	$179.60	$179.60	$151.67
2016-05-03	$181.50	$181.50	$181.50	$181.50	$153.28
2016-05-02	$184.33	$184.33	$184.33	$184.33	$155.67
2016-04-29	$183.68	$183.68	$183.68	$183.68	$155.12
2016-04-28	$183.55	$183.55	$183.55	$183.55	$155.01
2016-04-27	$183.63	$183.63	$183.63	$183.63	$155.08
2016-04-26	$182.81	$182.81	$182.81	$182.81	$154.38
2016-04-25	$182.24	$182.24	$182.24	$182.24	$153.90
2016-04-22	$182.57	$182.57	$182.57	$182.57	$154.18
2016-04-21	$183.01	$183.01	$183.01	$183.01	$154.55
2016-04-20	$183.87	$183.87	$183.87	$183.87	$155.28
2016-04-19	$184.44	$184.44	$184.44	$184.44	$155.76
2016-04-18	$182.09	$182.09	$182.09	$182.09	$153.77
2016-04-15	$180.80	$180.80	$180.80	$180.80	$152.69
2016-04-14	$180.96	$180.96	$180.96	$180.96	$152.82
2016-04-13	$181.34	$181.34	$181.34	$181.34	$153.14
2016-04-12	$180.01	$180.01	$180.01	$180.01	$152.02
2016-04-11	$178.41	$178.41	$178.41	$178.41	$150.67
2016-04-08	$177.44	$177.44	$177.44	$177.44	$149.85
2016-04-07	$174.77	$174.77	$174.77	$174.77	$147.59
2016-04-06	$176.56	$176.56	$176.56	$176.56	$149.10
2016-04-05	$174.92	$174.92	$174.92	$174.92	$147.72
2016-04-04	$177.47	$177.47	$177.47	$177.47	$149.87
2016-04-01	$177.98	$177.98	$177.98	$177.98	$150.30
2016-03-31	$178.85	$178.85	$178.85	$178.85	$151.04
2016-03-30	$179.20	$179.20	$179.20	$179.20	$151.33
2016-03-29	$177.22	$177.22	$177.22	$177.22	$149.66
2016-03-28	$175.37	$175.37	$175.37	$175.37	$148.10
2016-03-24	$174.98	$174.98	$174.98	$174.98	$147.77
2016-03-23	$175.80	$175.80	$175.80	$175.80	$148.46
2016-03-22	$177.85	$177.85	$177.85	$177.85	$150.19
2016-03-21	$177.94	$177.94	$177.94	$177.94	$150.27
2016-03-18	$178.47	$178.47	$178.47	$178.47	$150.72
2016-03-17	$178.01	$178.01	$178.01	$178.01	$150.33
2016-03-16	$175.84	$175.84	$175.84	$175.84	$148.50
2016-03-15	$173.43	$173.43	$173.43	$173.43	$146.46
2016-03-14	$174.89	$174.89	$174.89	$174.89	$147.69
2016-03-11	$174.99	$174.99	$174.99	$174.99	$147.73
2016-03-10	$171.99	$171.99	$171.99	$171.99	$145.20
2016-03-09	$171.55	$171.55	$171.55	$171.55	$144.83
2016-03-08	$171.20	$171.20	$171.20	$171.20	$144.53
2016-03-07	$173.42	$173.42	$173.42	$173.42	$146.40
2016-03-04	$173.23	$173.23	$173.23	$173.23	$146.24
2016-03-03	$171.20	$171.20	$171.20	$171.20	$144.53
2016-03-02	$169.62	$169.62	$169.62	$169.62	$143.20
2016-03-01	$169.07	$169.07	$169.07	$169.07	$142.73
2016-02-29	$165.54	$165.54	$165.54	$165.54	$139.75
2016-02-26	$165.07	$165.07	$165.07	$165.07	$139.36
2016-02-25	$165.49	$165.49	$165.49	$165.49	$139.71
2016-02-24	$163.86	$163.86	$163.86	$163.86	$138.33
2016-02-23	$163.71	$163.71	$163.71	$163.71	$138.21
2016-02-22	$165.59	$165.59	$165.59	$165.59	$139.79
2016-02-19	$163.87	$163.87	$163.87	$163.87	$138.34
2016-02-18	$164.11	$164.11	$164.11	$164.11	$138.54
2016-02-17	$163.36	$163.36	$163.36	$163.36	$137.91
2016-02-16	$160.20	$160.20	$160.20	$160.20	$135.24
2016-02-12	$157.48	$157.48	$157.48	$157.48	$132.95
2016-02-11	$156.71	$156.71	$156.71	$156.71	$132.30
2016-02-10	$158.95	$158.95	$158.95	$158.95	$134.19
2016-02-09	$158.54	$158.54	$158.54	$158.54	$133.84
2016-02-08	$160.30	$160.30	$160.30	$160.30	$135.33
2016-02-05	$163.39	$163.39	$163.39	$163.39	$137.94
2016-02-04	$165.43	$165.43	$165.43	$165.43	$139.66
2016-02-03	$164.97	$164.97	$164.97	$164.97	$139.27
2016-02-02	$164.06	$164.06	$164.06	$164.06	$138.50
2016-02-01	$166.47	$166.47	$166.47	$166.47	$140.54
2016-01-29	$166.03	$166.03	$166.03	$166.03	$140.17
2016-01-28	$163.04	$163.04	$163.04	$163.04	$137.64
2016-01-27	$162.23	$162.23	$162.23	$162.23	$136.96
2016-01-26	$162.74	$162.74	$162.74	$162.74	$137.39
2016-01-25	$161.01	$161.01	$161.01	$161.01	$135.93
2016-01-22	$161.56	$161.56	$161.56	$161.56	$136.39
2016-01-21	$157.18	$157.18	$157.18	$157.18	$132.69
2016-01-20	$157.04	$157.04	$157.04	$157.04	$132.58
2016-01-19	$160.31	$160.31	$160.31	$160.31	$135.34
2016-01-15	$160.09	$160.09	$160.09	$160.09	$135.15
2016-01-14	$164.39	$164.39	$164.39	$164.39	$138.78
2016-01-13	$164.69	$164.69	$164.69	$164.69	$139.03
2016-01-12	$166.09	$166.09	$166.09	$166.09	$140.22
2016-01-11	$166.43	$166.43	$166.43	$166.43	$140.50
2016-01-08	$167.75	$167.75	$167.75	$167.75	$141.62
2016-01-07	$169.03	$169.03	$169.03	$169.03	$142.70
2016-01-06	$172.08	$172.08	$172.08	$172.08	$145.27
2016-01-05	$174.21	$174.21	$174.21	$174.21	$147.07
2016-01-04	$174.48	$174.48	$174.48	$174.48	$147.30
2015-12-31	$177.22	$177.22	$177.22	$177.22	$149.61
2015-12-30	$178.20	$178.20	$178.20	$178.20	$150.44
2015-12-29	$179.01	$179.01	$179.01	$179.01	$151.12
2015-12-28	$176.94	$176.94	$176.94	$176.94	$149.38
2015-12-24	$177.06	$177.06	$177.06	$177.06	$149.48
2015-12-23	$177.40	$177.40	$177.40	$177.40	$149.76
2015-12-22	$175.43	$175.43	$175.43	$175.43	$148.10
2015-12-21	$174.85	$174.85	$174.85	$174.85	$147.61
2015-12-18	$174.24	$174.24	$174.24	$174.24	$147.10
2015-12-17	$176.81	$176.81	$176.81	$176.81	$147.25
2015-12-16	$177.80	$177.80	$177.80	$177.80	$148.07
2015-12-15	$175.73	$175.73	$175.73	$175.73	$146.35
2015-12-14	$174.43	$174.43	$174.43	$174.43	$145.26
2015-12-11	$174.70	$174.70	$174.70	$174.70	$145.49
2015-12-10	$177.95	$177.95	$177.95	$177.95	$148.20
2015-12-09	$178.26	$178.26	$178.26	$178.26	$148.45
2015-12-08	$178.98	$178.98	$178.98	$178.98	$149.05
2015-12-07	$181.35	$181.35	$181.35	$181.35	$151.03
2015-12-04	$183.07	$183.07	$183.07	$183.07	$152.46
2015-12-03	$182.09	$182.09	$182.09	$182.09	$151.64
2015-12-02	$181.89	$181.89	$181.89	$181.89	$151.48
2015-12-01	$183.16	$183.16	$183.16	$183.16	$152.53
2015-11-30	$180.90	$180.90	$180.90	$180.90	$150.65
2015-11-27	$180.63	$180.63	$180.63	$180.63	$150.43
2015-11-25	$180.80	$180.80	$180.80	$180.80	$150.57
2015-11-24	$180.44	$180.44	$180.44	$180.44	$150.27
2015-11-23	$180.38	$180.38	$180.38	$180.38	$150.22
2015-11-20	$181.12	$181.12	$181.12	$181.12	$150.84
2015-11-19	$181.14	$181.14	$181.14	$181.14	$150.85
2015-11-18	$179.93	$179.93	$179.93	$179.93	$149.84
2015-11-17	$179.06	$179.06	$179.06	$179.06	$149.12
2015-11-16	$178.51	$178.51	$178.51	$178.51	$148.66
2015-11-13	$177.13	$177.13	$177.13	$177.13	$147.51
2015-11-12	$178.27	$178.27	$178.27	$178.27	$148.46
2015-11-11	$179.72	$179.72	$179.72	$179.72	$149.67
2015-11-10	$179.28	$179.28	$179.28	$179.28	$149.30
2015-11-09	$180.06	$180.06	$180.06	$180.06	$149.95
2015-11-06	$181.63	$181.63	$181.63	$181.63	$151.26
2015-11-05	$182.59	$182.59	$182.59	$182.59	$152.06
2015-11-04	$182.78	$182.78	$182.78	$182.78	$152.22
2015-11-03	$183.69	$183.69	$183.69	$183.69	$152.98
2015-11-02	$183.31	$183.31	$183.31	$183.31	$152.66
2015-10-30	$181.69	$181.69	$181.69	$181.69	$151.31
2015-10-29	$181.73	$181.73	$181.73	$181.73	$151.34
2015-10-28	$182.47	$182.47	$182.47	$182.47	$151.96
2015-10-27	$182.09	$182.09	$182.09	$182.09	$151.64
2015-10-26	$183.76	$183.76	$183.76	$183.76	$153.03
2015-10-23	$184.40	$184.40	$184.40	$184.40	$153.57
2015-10-22	$183.51	$183.51	$183.51	$183.51	$152.83
2015-10-21	$182.62	$182.62	$182.62	$182.62	$152.08
2015-10-20	$183.13	$183.13	$183.13	$183.13	$152.51
2015-10-19	$183.00	$183.00	$183.00	$183.00	$152.40
2015-10-16	$183.01	$183.01	$183.01	$183.01	$152.41
2015-10-15	$184.45	$184.45	$184.45	$184.45	$153.61
2015-10-14	$181.75	$181.75	$181.75	$181.75	$151.36
2015-10-13	$181.12	$181.12	$181.12	$181.12	$150.84
2015-10-12	$182.73	$182.73	$182.73	$182.73	$152.18
2015-10-09	$182.73	$182.73	$182.73	$182.73	$152.18
2015-10-08	$182.01	$182.01	$182.01	$182.01	$151.58
2015-10-07	$181.17	$181.17	$181.17	$181.17	$150.88
2015-10-06	$180.03	$180.03	$180.03	$180.03	$149.93
2015-10-05	$179.14	$179.14	$179.14	$179.14	$149.19
2015-10-02	$175.85	$175.85	$175.85	$175.85	$146.45
2015-10-01	$173.74	$173.74	$173.74	$173.74	$144.69
2015-09-30	$173.24	$173.24	$173.24	$173.24	$144.27
2015-09-29	$170.47	$170.47	$170.47	$170.47	$141.97
2015-09-28	$171.15	$171.15	$171.15	$171.15	$142.53
2015-09-25	$173.47	$173.47	$173.47	$173.47	$144.46
2015-09-24	$172.45	$172.45	$172.45	$172.45	$143.61
2015-09-23	$174.25	$174.25	$174.25	$174.25	$144.38
2015-09-22	$175.34	$175.34	$175.34	$175.34	$145.28
2015-09-21	$178.34	$178.34	$178.34	$178.34	$147.77
2015-09-18	$178.20	$178.20	$178.20	$178.20	$147.65
2015-09-17	$180.38	$180.38	$180.38	$180.38	$149.46
2015-09-16	$179.58	$179.58	$179.58	$179.58	$148.80
2015-09-15	$177.50	$177.50	$177.50	$177.50	$147.07
2015-09-14	$176.89	$176.89	$176.89	$176.89	$146.57
2015-09-11	$177.92	$177.92	$177.92	$177.92	$147.42
2015-09-10	$177.37	$177.37	$177.37	$177.37	$146.96
2015-09-09	$176.06	$176.06	$176.06	$176.06	$145.88
2015-09-08	$176.41	$176.41	$176.41	$176.41	$146.17
2015-09-04	$173.17	$173.17	$173.17	$173.17	$143.48
2015-09-03	$176.35	$176.35	$176.35	$176.35	$146.12
2015-09-02	$175.98	$175.98	$175.98	$175.98	$145.81
2015-09-01	$174.63	$174.63	$174.63	$174.63	$144.69
2015-08-31	$178.92	$178.92	$178.92	$178.92	$148.25
2015-08-28	$179.22	$179.22	$179.22	$179.22	$148.50
2015-08-27	$178.39	$178.39	$178.39	$178.39	$147.81
2015-08-26	$175.26	$175.26	$175.26	$175.26	$145.22
2015-08-25	$171.88	$171.88	$171.88	$171.88	$142.42
2015-08-24	$169.48	$169.48	$169.48	$169.48	$140.43
2015-08-21	$177.21	$177.21	$177.21	$177.21	$146.83
2015-08-20	$181.27	$181.27	$181.27	$181.27	$150.20
2015-08-19	$184.61	$184.61	$184.61	$184.61	$152.96
2015-08-18	$186.47	$186.47	$186.47	$186.47	$154.50
2015-08-17	$187.54	$187.54	$187.54	$187.54	$155.39
2015-08-14	$187.89	$187.89	$187.89	$187.89	$155.68
2015-08-13	$187.41	$187.41	$187.41	$187.41	$155.28
2015-08-12	$187.05	$187.05	$187.05	$187.05	$154.98
2015-08-11	$188.26	$188.26	$188.26	$188.26	$155.99
2015-08-10	$190.76	$190.76	$190.76	$190.76	$158.06
2015-08-07	$187.90	$187.90	$187.90	$187.90	$155.69
2015-08-06	$188.61	$188.61	$188.61	$188.61	$156.28
2015-08-05	$189.09	$189.09	$189.09	$189.09	$156.67
2015-08-04	$188.59	$188.59	$188.59	$188.59	$156.26
2015-08-03	$188.43	$188.43	$188.43	$188.43	$156.13
2015-07-31	$189.22	$189.22	$189.22	$189.22	$156.78
2015-07-30	$188.33	$188.33	$188.33	$188.33	$156.05

VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VFSNX) Exchange: NMFQS

$263.04 ($0.41) 0.16%

VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES - Daily Information

Invest in VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VFSNX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS SMALLCAP INDEX FUND INSTITUTIONAL SHARES (VFSNX)