VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX) Stock Profile

Data as of Aug. 22, 2025

$134.97 ($-0.23) -0.17%

VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Aug. 22, 2025
Open	$134.97
Previous Close	$134.97
High	$134.97
Low	$134.97
Adjusted Open	$134.97
Previous Adjusted Close	$134.97
Adjusted High	$134.97
Adjusted Low	$134.97

Invest in VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$134.97	$134.97	$134.97	$134.97	$134.97
2025-07-24	$135.20	$135.20	$135.20	$135.20	$135.20
2025-07-23	$135.98	$135.98	$135.98	$135.98	$135.98
2025-07-22	$133.48	$133.48	$133.48	$133.48	$133.48
2025-07-21	$132.92	$132.92	$132.92	$132.92	$132.92
2025-07-18	$132.26	$132.26	$132.26	$132.26	$132.26
2025-07-17	$132.52	$132.52	$132.52	$132.52	$132.52
2025-07-16	$131.86	$131.86	$131.86	$131.86	$131.86
2025-07-15	$131.49	$131.49	$131.49	$131.49	$131.49
2025-07-14	$132.14	$132.14	$132.14	$132.14	$132.14
2025-07-11	$132.09	$132.09	$132.09	$132.09	$132.09
2025-07-10	$133.02	$133.02	$133.02	$133.02	$133.02
2025-07-09	$132.83	$132.83	$132.83	$132.83	$132.83
2025-07-08	$132.30	$132.30	$132.30	$132.30	$132.30
2025-07-07	$131.49	$131.49	$131.49	$131.49	$131.49
2025-07-03	$133.06	$133.06	$133.06	$133.06	$133.06
2025-07-02	$132.85	$132.85	$132.85	$132.85	$132.85
2025-07-01	$132.34	$132.34	$132.34	$132.34	$132.34
2025-06-30	$132.32	$132.32	$132.32	$132.32	$132.32
2025-06-27	$132.10	$132.10	$132.10	$132.10	$132.10
2025-06-26	$131.46	$131.46	$131.46	$131.46	$131.46
2025-06-25	$130.17	$130.17	$130.17	$130.17	$130.17
2025-06-24	$130.50	$130.50	$130.50	$130.50	$130.50
2025-06-23	$128.44	$128.44	$128.44	$128.44	$128.44
2025-06-20	$127.69	$127.69	$127.69	$127.69	$127.69
2025-06-18	$129.53	$129.53	$129.53	$129.53	$128.60
2025-06-17	$129.46	$129.46	$129.46	$129.46	$128.53
2025-06-16	$131.00	$131.00	$131.00	$131.00	$130.06
2025-06-13	$130.24	$130.24	$130.24	$130.24	$129.31
2025-06-12	$132.02	$132.02	$132.02	$132.02	$131.07
2025-06-11	$131.28	$131.28	$131.28	$131.28	$130.34
2025-06-10	$131.22	$131.22	$131.22	$131.22	$130.28
2025-06-09	$130.87	$130.87	$130.87	$130.87	$129.93
2025-06-06	$130.48	$130.48	$130.48	$130.48	$129.55
2025-06-05	$130.02	$130.02	$130.02	$130.02	$129.09
2025-06-04	$129.89	$129.89	$129.89	$129.89	$128.96
2025-06-03	$129.14	$129.14	$129.14	$129.14	$128.22
2025-06-02	$129.75	$129.75	$129.75	$129.75	$128.82
2025-05-30	$128.51	$128.51	$128.51	$128.51	$127.59
2025-05-29	$128.66	$128.66	$128.66	$128.66	$127.74
2025-05-28	$128.09	$128.09	$128.09	$128.09	$127.17
2025-05-27	$129.23	$129.23	$129.23	$129.23	$128.30
2025-05-23	$128.18	$128.18	$128.18	$128.18	$128.18
2025-05-22	$127.84	$127.84	$127.84	$127.84	$127.84
2025-05-21	$127.83	$127.83	$127.83	$127.83	$127.83
2025-05-20	$128.42	$128.42	$128.42	$128.42	$128.42
2025-05-19	$128.14	$128.14	$128.14	$128.14	$128.14
2025-05-16	$127.42	$127.42	$127.42	$127.42	$127.42
2025-05-15	$127.24	$127.24	$127.24	$127.24	$127.24
2025-05-14	$126.27	$126.27	$126.27	$126.27	$126.27
2025-05-13	$126.52	$126.52	$126.52	$126.52	$126.52
2025-05-12	$126.20	$126.20	$126.20	$126.20	$126.20
2025-05-09	$124.82	$124.82	$124.82	$124.82	$124.82
2025-05-08	$124.08	$124.08	$124.08	$124.08	$124.08
2025-05-07	$124.59	$124.59	$124.59	$124.59	$124.59
2025-05-06	$124.90	$124.90	$124.90	$124.90	$124.90
2025-05-05	$124.94	$124.94	$124.94	$124.94	$124.94
2025-05-02	$124.85	$124.85	$124.85	$124.85	$124.85
2025-05-01	$122.66	$122.66	$122.66	$122.66	$122.66
2025-04-30	$123.02	$123.02	$123.02	$123.02	$123.02
2025-04-29	$122.72	$122.72	$122.72	$122.72	$122.72
2025-04-28	$122.51	$122.51	$122.51	$122.51	$122.51
2025-04-25	$121.72	$121.72	$121.72	$121.72	$121.72
2025-04-24	$121.67	$121.67	$121.67	$121.67	$121.67
2025-04-23	$120.07	$120.07	$120.07	$120.07	$120.07
2025-04-22	$119.35	$119.35	$119.35	$119.35	$119.35
2025-04-21	$117.68	$117.68	$117.68	$117.68	$117.68
2025-04-17	$117.69	$117.69	$117.69	$117.69	$117.69
2025-04-16	$116.48	$116.48	$116.48	$116.48	$116.48
2025-04-15	$117.12	$117.12	$117.12	$117.12	$117.12
2025-04-14	$116.46	$116.46	$116.46	$116.46	$116.46
2025-04-11	$115.05	$115.05	$115.05	$115.05	$115.05
2025-04-10	$112.23	$112.23	$112.23	$112.23	$112.23
2025-04-09	$113.48	$113.48	$113.48	$113.48	$113.48
2025-04-08	$107.20	$107.20	$107.20	$107.20	$107.20
2025-04-07	$108.03	$108.03	$108.03	$108.03	$108.03
2025-04-04	$110.89	$110.89	$110.89	$110.89	$110.89
2025-04-03	$117.63	$117.63	$117.63	$117.63	$117.63
2025-04-02	$120.13	$120.13	$120.13	$120.13	$120.13
2025-04-01	$119.79	$119.79	$119.79	$119.79	$119.79
2025-03-31	$119.43	$119.43	$119.43	$119.43	$119.43
2025-03-28	$120.32	$120.32	$120.32	$120.32	$120.32
2025-03-27	$121.70	$121.70	$121.70	$121.70	$121.70
2025-03-26	$121.32	$121.32	$121.32	$121.32	$121.32
2025-03-25	$122.47	$122.47	$122.47	$122.47	$122.47
2025-03-24	$122.18	$122.18	$122.18	$122.18	$122.18
2025-03-21	$122.03	$122.03	$122.03	$122.03	$122.03
2025-03-20	$123.12	$123.12	$123.12	$123.12	$122.75
2025-03-19	$123.97	$123.97	$123.97	$123.97	$123.59
2025-03-18	$123.63	$123.63	$123.63	$123.63	$123.25
2025-03-17	$123.64	$123.64	$123.64	$123.64	$123.26
2025-03-14	$122.12	$122.12	$122.12	$122.12	$121.75
2025-03-13	$120.00	$120.00	$120.00	$120.00	$119.63
2025-03-12	$120.82	$120.82	$120.82	$120.82	$120.45
2025-03-11	$120.05	$120.05	$120.05	$120.05	$119.68
2025-03-10	$120.08	$120.08	$120.08	$120.08	$119.71
2025-03-07	$122.93	$122.93	$122.93	$122.93	$122.56
2025-03-06	$121.93	$121.93	$121.93	$121.93	$121.56
2025-03-05	$122.86	$122.86	$122.86	$122.86	$122.49
2025-03-04	$119.84	$119.84	$119.84	$119.84	$119.48
2025-03-03	$119.58	$119.58	$119.58	$119.58	$119.22
2025-02-28	$119.49	$119.49	$119.49	$119.49	$119.13
2025-02-27	$119.74	$119.74	$119.74	$119.74	$119.38
2025-02-26	$121.26	$121.26	$121.26	$121.26	$120.89
2025-02-25	$120.79	$120.79	$120.79	$120.79	$120.42
2025-02-24	$120.06	$120.06	$120.06	$120.06	$119.69
2025-02-21	$120.67	$120.67	$120.67	$120.67	$120.30
2025-02-20	$121.34	$121.34	$121.34	$121.34	$120.97
2025-02-19	$120.79	$120.79	$120.79	$120.79	$120.42
2025-02-18	$121.62	$121.62	$121.62	$121.62	$121.25
2025-02-14	$120.73	$120.73	$120.73	$120.73	$120.36
2025-02-13	$120.56	$120.56	$120.56	$120.56	$120.19
2025-02-12	$119.17	$119.17	$119.17	$119.17	$118.81
2025-02-11	$118.96	$118.96	$118.96	$118.96	$118.60
2025-02-10	$118.66	$118.66	$118.66	$118.66	$118.30
2025-02-07	$117.95	$117.95	$117.95	$117.95	$117.59
2025-02-06	$118.58	$118.58	$118.58	$118.58	$118.22
2025-02-05	$118.13	$118.13	$118.13	$118.13	$117.77
2025-02-04	$117.36	$117.36	$117.36	$117.36	$117.00
2025-02-03	$115.92	$115.92	$115.92	$115.92	$115.57
2025-01-31	$117.15	$117.15	$117.15	$117.15	$116.79
2025-01-30	$118.17	$118.17	$118.17	$118.17	$117.81
2025-01-29	$116.85	$116.85	$116.85	$116.85	$116.49
2025-01-28	$116.82	$116.82	$116.82	$116.82	$116.46
2025-01-27	$116.61	$116.61	$116.61	$116.61	$116.25
2025-01-24	$117.28	$117.28	$117.28	$117.28	$116.92
2025-01-23	$116.62	$116.62	$116.62	$116.62	$116.26
2025-01-22	$116.04	$116.04	$116.04	$116.04	$115.69
2025-01-21	$116.09	$116.09	$116.09	$116.09	$115.74
2025-01-17	$114.29	$114.29	$114.29	$114.29	$113.94
2025-01-16	$113.76	$113.76	$113.76	$113.76	$113.41
2025-01-15	$113.26	$113.26	$113.26	$113.26	$112.92
2025-01-14	$112.04	$112.04	$112.04	$112.04	$111.70
2025-01-13	$111.23	$111.23	$111.23	$111.23	$110.89
2025-01-10	$111.81	$111.81	$111.81	$111.81	$111.47
2025-01-08	$113.73	$113.73	$113.73	$113.73	$113.38
2025-01-07	$113.92	$113.92	$113.92	$113.92	$113.57
2025-01-06	$114.21	$114.21	$114.21	$114.21	$113.86
2025-01-03	$113.46	$113.46	$113.46	$113.46	$113.11
2025-01-02	$112.85	$112.85	$112.85	$112.85	$112.51
2024-12-31	$113.07	$113.07	$113.07	$113.07	$112.73
2024-12-30	$113.24	$113.24	$113.24	$113.24	$112.90
2024-12-27	$113.86	$113.86	$113.86	$113.86	$113.51
2024-12-26	$113.94	$113.94	$113.94	$113.94	$113.59
2024-12-24	$113.82	$113.82	$113.82	$113.82	$113.47
2024-12-23	$113.60	$113.60	$113.60	$113.60	$113.25
2024-12-20	$112.81	$112.81	$112.81	$112.81	$112.47
2024-12-19	$114.65	$114.65	$114.65	$114.65	$112.46
2024-12-18	$114.93	$114.93	$114.93	$114.93	$112.73
2024-12-17	$117.36	$117.36	$117.36	$117.36	$115.11
2024-12-16	$117.93	$117.93	$117.93	$117.93	$115.67
2024-12-13	$118.34	$118.34	$118.34	$118.34	$118.34
2024-12-12	$118.54	$118.54	$118.54	$118.54	$118.54
2024-12-11	$119.49	$119.49	$119.49	$119.49	$119.49
2024-12-10	$118.85	$118.85	$118.85	$118.85	$118.85
2024-12-09	$119.96	$119.96	$119.96	$119.96	$119.96
2024-12-06	$119.53	$119.53	$119.53	$119.53	$119.53
2024-12-05	$119.59	$119.59	$119.59	$119.59	$119.59
2024-12-04	$119.10	$119.10	$119.10	$119.10	$119.10
2024-12-03	$119.01	$119.01	$119.01	$119.01	$119.01
2024-12-02	$118.42	$118.42	$118.42	$118.42	$118.42
2024-11-29	$117.94	$117.94	$117.94	$117.94	$117.94
2024-11-27	$116.84	$116.84	$116.84	$116.84	$116.84
2024-11-26	$116.45	$116.45	$116.45	$116.45	$116.45
2024-11-25	$117.04	$117.04	$117.04	$117.04	$117.04
2024-11-22	$116.64	$116.64	$116.64	$116.64	$116.64
2024-11-21	$116.39	$116.39	$116.39	$116.39	$116.39
2024-11-20	$116.29	$116.29	$116.29	$116.29	$116.29
2024-11-19	$116.66	$116.66	$116.66	$116.66	$116.66
2024-11-18	$116.62	$116.62	$116.62	$116.62	$116.62
2024-11-15	$115.62	$115.62	$115.62	$115.62	$115.62
2024-11-14	$116.20	$116.20	$116.20	$116.20	$116.20
2024-11-13	$116.26	$116.26	$116.26	$116.26	$116.26
2024-11-12	$117.06	$117.06	$117.06	$117.06	$117.06
2024-11-11	$118.95	$118.95	$118.95	$118.95	$118.95
2024-11-08	$119.16	$119.16	$119.16	$119.16	$119.16
2024-11-07	$120.82	$120.82	$120.82	$120.82	$120.82
2024-11-06	$119.09	$119.09	$119.09	$119.09	$119.09
2024-11-05	$120.34	$120.34	$120.34	$120.34	$120.34
2024-11-04	$118.98	$118.98	$118.98	$118.98	$118.98
2024-11-01	$118.70	$118.70	$118.70	$118.70	$118.70
2024-10-31	$118.28	$118.28	$118.28	$118.28	$118.28
2024-10-30	$119.29	$119.29	$119.29	$119.29	$119.29
2024-10-29	$120.05	$120.05	$120.05	$120.05	$120.05
2024-10-28	$120.30	$120.30	$120.30	$120.30	$120.30
2024-10-25	$119.59	$119.59	$119.59	$119.59	$119.59
2024-10-24	$119.87	$119.87	$119.87	$119.87	$119.87
2024-10-23	$119.65	$119.65	$119.65	$119.65	$119.65
2024-10-22	$120.64	$120.64	$120.64	$120.64	$120.64
2024-10-21	$121.29	$121.29	$121.29	$121.29	$121.29
2024-10-18	$122.41	$122.41	$122.41	$122.41	$122.41
2024-10-17	$121.46	$121.46	$121.46	$121.46	$121.46
2024-10-16	$121.58	$121.58	$121.58	$121.58	$121.58
2024-10-15	$120.96	$120.96	$120.96	$120.96	$120.96
2024-10-14	$123.16	$123.16	$123.16	$123.16	$123.16
2024-10-11	$123.00	$123.00	$123.00	$123.00	$123.00
2024-10-10	$122.39	$122.39	$122.39	$122.39	$122.39
2024-10-09	$122.52	$122.52	$122.52	$122.52	$122.52
2024-10-08	$122.68	$122.68	$122.68	$122.68	$122.68
2024-10-07	$123.61	$123.61	$123.61	$123.61	$123.61
2024-10-04	$124.00	$124.00	$124.00	$124.00	$124.00
2024-10-03	$123.12	$123.12	$123.12	$123.12	$123.12
2024-10-02	$124.37	$124.37	$124.37	$124.37	$124.37
2024-10-01	$123.97	$123.97	$123.97	$123.97	$123.97
2024-09-30	$124.22	$124.22	$124.22	$124.22	$124.22
2024-09-27	$124.64	$124.64	$124.64	$124.64	$124.64
2024-09-26	$125.32	$125.32	$125.32	$125.32	$125.32
2024-09-25	$122.30	$122.30	$122.30	$122.30	$122.30
2024-09-24	$122.92	$122.92	$122.92	$122.92	$122.92
2024-09-23	$121.47	$121.47	$121.47	$121.47	$121.47
2024-09-20	$120.92	$120.92	$120.92	$120.92	$120.92
2024-09-19	$122.30	$122.30	$122.30	$122.30	$121.81
2024-09-18	$119.83	$119.83	$119.83	$119.83	$119.35
2024-09-17	$120.25	$120.25	$120.25	$120.25	$119.77
2024-09-16	$120.54	$120.54	$120.54	$120.54	$120.06
2024-09-13	$119.85	$119.85	$119.85	$119.85	$119.37
2024-09-12	$119.60	$119.60	$119.60	$119.60	$119.12
2024-09-11	$118.52	$118.52	$118.52	$118.52	$118.05
2024-09-10	$117.84	$117.84	$117.84	$117.84	$117.37
2024-09-09	$118.31	$118.31	$118.31	$118.31	$117.84
2024-09-06	$117.24	$117.24	$117.24	$117.24	$116.77
2024-09-05	$119.34	$119.34	$119.34	$119.34	$118.86
2024-09-04	$119.11	$119.11	$119.11	$119.11	$119.11
2024-09-03	$119.47	$119.47	$119.47	$119.47	$119.47
2024-08-30	$121.66	$121.66	$121.66	$121.66	$121.66
2024-08-29	$121.28	$121.28	$121.28	$121.28	$121.28
2024-08-28	$120.79	$120.79	$120.79	$120.79	$120.79
2024-08-27	$121.41	$121.41	$121.41	$121.41	$121.41
2024-08-26	$120.95	$120.95	$120.95	$120.95	$120.95
2024-08-23	$121.45	$121.45	$121.45	$121.45	$121.45
2024-08-22	$119.62	$119.62	$119.62	$119.62	$119.62
2024-08-21	$120.42	$120.42	$120.42	$120.42	$120.42
2024-08-20	$119.55	$119.55	$119.55	$119.55	$119.55
2024-08-19	$120.17	$120.17	$120.17	$120.17	$120.17
2024-08-16	$118.88	$118.88	$118.88	$118.88	$118.88
2024-08-15	$118.04	$118.04	$118.04	$118.04	$118.04
2024-08-14	$116.64	$116.64	$116.64	$116.64	$116.64
2024-08-13	$116.49	$116.49	$116.49	$116.49	$116.49
2024-08-12	$114.83	$114.83	$114.83	$114.83	$114.83
2024-08-09	$114.75	$114.75	$114.75	$114.75	$114.75
2024-08-08	$114.40	$114.40	$114.40	$114.40	$114.40
2024-08-07	$112.37	$112.37	$112.37	$112.37	$112.37
2024-08-06	$111.94	$111.94	$111.94	$111.94	$111.94
2024-08-05	$111.30	$111.30	$111.30	$111.30	$111.30
2024-08-02	$114.05	$114.05	$114.05	$114.05	$114.05
2024-08-01	$116.04	$116.04	$116.04	$116.04	$116.04
2024-07-31	$118.63	$118.63	$118.63	$118.63	$118.63
2024-07-30	$116.61	$116.61	$116.61	$116.61	$116.61
2024-07-29	$116.66	$116.66	$116.66	$116.66	$116.66
2024-07-26	$116.98	$116.98	$116.98	$116.98	$116.98
2024-07-25	$115.73	$115.73	$115.73	$115.73	$115.73
2024-07-24	$116.35	$116.35	$116.35	$116.35	$116.35
2024-07-23	$117.84	$117.84	$117.84	$117.84	$117.84
2024-07-22	$118.40	$118.40	$118.40	$118.40	$118.40
2024-07-19	$117.36	$117.36	$117.36	$117.36	$117.36
2024-07-18	$118.22	$118.22	$118.22	$118.22	$118.22
2024-07-17	$119.10	$119.10	$119.10	$119.10	$119.10
2024-07-16	$120.07	$120.07	$120.07	$120.07	$120.07
2024-07-15	$119.54	$119.54	$119.54	$119.54	$119.54
2024-07-12	$120.44	$120.44	$120.44	$120.44	$120.44
2024-07-11	$119.39	$119.39	$119.39	$119.39	$119.39
2024-07-10	$118.93	$118.93	$118.93	$118.93	$118.93
2024-07-09	$117.67	$117.67	$117.67	$117.67	$117.67
2024-07-08	$117.76	$117.76	$117.76	$117.76	$117.76
2024-07-05	$118.16	$118.16	$118.16	$118.16	$118.16
2024-07-03	$117.36	$117.36	$117.36	$117.36	$117.36
2024-07-02	$116.14	$116.14	$116.14	$116.14	$116.14
2024-07-01	$115.74	$115.74	$115.74	$115.74	$115.74
2024-06-28	$115.46	$115.46	$115.46	$115.46	$115.46
2024-06-27	$115.50	$115.50	$115.50	$115.50	$115.50
2024-06-26	$115.38	$115.38	$115.38	$115.38	$115.38
2024-06-25	$116.08	$116.08	$116.08	$116.08	$116.08
2024-06-24	$115.74	$115.74	$115.74	$115.74	$115.74
2024-06-21	$115.11	$115.11	$115.11	$115.11	$115.11
2024-06-20	$116.73	$116.73	$116.73	$116.73	$115.82
2024-06-18	$116.66	$116.66	$116.66	$116.66	$115.75
2024-06-17	$116.11	$116.11	$116.11	$116.11	$115.21
2024-06-14	$115.77	$115.77	$115.77	$115.77	$114.87
2024-06-13	$116.56	$116.56	$116.56	$116.56	$115.65
2024-06-12	$117.65	$117.65	$117.65	$117.65	$116.74
2024-06-11	$116.56	$116.56	$116.56	$116.56	$115.65
2024-06-10	$117.69	$117.69	$117.69	$117.69	$116.78
2024-06-07	$117.42	$117.42	$117.42	$117.42	$117.42
2024-06-06	$118.56	$118.56	$118.56	$118.56	$118.56
2024-06-05	$118.26	$118.26	$118.26	$118.26	$118.26
2024-06-04	$117.17	$117.17	$117.17	$117.17	$117.17
2024-06-03	$117.90	$117.90	$117.90	$117.90	$117.90
2024-05-31	$117.30	$117.30	$117.30	$117.30	$117.30
2024-05-30	$116.65	$116.65	$116.65	$116.65	$116.65
2024-05-29	$116.12	$116.12	$116.12	$116.12	$116.12
2024-05-28	$118.00	$118.00	$118.00	$118.00	$118.00
2024-05-24	$118.00	$118.00	$118.00	$118.00	$118.00
2024-05-23	$117.35	$117.35	$117.35	$117.35	$117.35
2024-05-22	$117.97	$117.97	$117.97	$117.97	$117.97
2024-05-21	$118.78	$118.78	$118.78	$118.78	$118.78
2024-05-20	$119.25	$119.25	$119.25	$119.25	$119.25
2024-05-17	$119.18	$119.18	$119.18	$119.18	$119.18
2024-05-16	$118.69	$118.69	$118.69	$118.69	$118.69
2024-05-15	$118.86	$118.86	$118.86	$118.86	$118.86
2024-05-14	$117.87	$117.87	$117.87	$117.87	$117.87
2024-05-13	$117.21	$117.21	$117.21	$117.21	$117.21
2024-05-10	$117.01	$117.01	$117.01	$117.01	$117.01
2024-05-09	$116.68	$116.68	$116.68	$116.68	$116.68
2024-05-08	$116.05	$116.05	$116.05	$116.05	$116.05
2024-05-07	$116.21	$116.21	$116.21	$116.21	$116.21
2024-05-06	$116.25	$116.25	$116.25	$116.25	$116.25
2024-05-03	$115.56	$115.56	$115.56	$115.56	$115.56
2024-05-02	$114.53	$114.53	$114.53	$114.53	$114.53
2024-05-01	$112.68	$112.68	$112.68	$112.68	$112.68
2024-04-30	$112.79	$112.79	$112.79	$112.79	$112.79
2024-04-29	$114.23	$114.23	$114.23	$114.23	$114.23
2024-04-26	$113.54	$113.54	$113.54	$113.54	$113.54
2024-04-25	$112.76	$112.76	$112.76	$112.76	$112.76
2024-04-24	$113.09	$113.09	$113.09	$113.09	$113.09
2024-04-23	$113.09	$113.09	$113.09	$113.09	$113.09
2024-04-22	$111.99	$111.99	$111.99	$111.99	$111.99
2024-04-19	$110.60	$110.60	$110.60	$110.60	$110.60
2024-04-18	$110.92	$110.92	$110.92	$110.92	$110.92
2024-04-17	$110.88	$110.88	$110.88	$110.88	$110.88
2024-04-16	$110.99	$110.99	$110.99	$110.99	$110.99
2024-04-15	$112.21	$112.21	$112.21	$112.21	$112.21
2024-04-12	$112.74	$112.74	$112.74	$112.74	$112.74
2024-04-11	$114.69	$114.69	$114.69	$114.69	$114.69
2024-04-10	$114.45	$114.45	$114.45	$114.45	$114.45
2024-04-09	$115.71	$115.71	$115.71	$115.71	$115.71
2024-04-08	$115.52	$115.52	$115.52	$115.52	$115.52
2024-04-05	$115.00	$115.00	$115.00	$115.00	$115.00
2024-04-04	$114.62	$114.62	$114.62	$114.62	$114.62
2024-04-03	$115.33	$115.33	$115.33	$115.33	$115.33
2024-04-02	$114.79	$114.79	$114.79	$114.79	$114.79
2024-04-01	$115.10	$115.10	$115.10	$115.10	$115.10
2024-03-28	$115.46	$115.46	$115.46	$115.46	$115.46
2024-03-27	$115.57	$115.57	$115.57	$115.57	$115.57
2024-03-26	$114.98	$114.98	$114.98	$114.98	$114.98
2024-03-25	$114.91	$114.91	$114.91	$114.91	$114.91
2024-03-22	$115.10	$115.10	$115.10	$115.10	$115.10
2024-03-21	$115.55	$115.55	$115.55	$115.55	$115.55
2024-03-20	$115.33	$115.33	$115.33	$115.33	$115.33
2024-03-19	$114.24	$114.24	$114.24	$114.24	$114.24
2024-03-18	$114.25	$114.25	$114.25	$114.25	$114.25
2024-03-15	$114.13	$114.13	$114.13	$114.13	$114.13
2024-03-14	$114.84	$114.84	$114.84	$114.84	$114.42
2024-03-13	$115.47	$115.47	$115.47	$115.47	$115.05
2024-03-12	$115.68	$115.68	$115.68	$115.68	$115.25
2024-03-11	$114.67	$114.67	$114.67	$114.67	$114.25
2024-03-08	$115.01	$115.01	$115.01	$115.01	$115.01
2024-03-07	$115.32	$115.32	$115.32	$115.32	$115.32
2024-03-06	$114.15	$114.15	$114.15	$114.15	$114.15
2024-03-05	$112.82	$112.82	$112.82	$112.82	$112.82
2024-03-04	$113.37	$113.37	$113.37	$113.37	$113.37
2024-03-01	$113.62	$113.62	$113.62	$113.62	$113.62
2024-02-29	$112.41	$112.41	$112.41	$112.41	$112.41
2024-02-28	$112.08	$112.08	$112.08	$112.08	$112.08
2024-02-27	$112.89	$112.89	$112.89	$112.89	$112.89
2024-02-26	$112.70	$112.70	$112.70	$112.70	$112.70
2024-02-23	$112.91	$112.91	$112.91	$112.91	$112.91
2024-02-22	$112.85	$112.85	$112.85	$112.85	$112.85
2024-02-21	$111.69	$111.69	$111.69	$111.69	$111.69
2024-02-20	$111.49	$111.49	$111.49	$111.49	$111.49
2024-02-16	$111.15	$111.15	$111.15	$111.15	$111.15
2024-02-15	$110.85	$110.85	$110.85	$110.85	$110.85
2024-02-14	$109.82	$109.82	$109.82	$109.82	$109.82
2024-02-13	$108.78	$108.78	$108.78	$108.78	$108.78
2024-02-12	$110.36	$110.36	$110.36	$110.36	$110.36
2024-02-09	$110.06	$110.06	$110.06	$110.06	$110.06
2024-02-08	$109.89	$109.89	$109.89	$109.89	$109.89
2024-02-07	$109.98	$109.98	$109.98	$109.98	$109.98
2024-02-06	$109.80	$109.80	$109.80	$109.80	$109.80
2024-02-05	$108.80	$108.80	$108.80	$108.80	$108.80
2024-02-02	$109.27	$109.27	$109.27	$109.27	$109.27
2024-02-01	$109.90	$109.90	$109.90	$109.90	$109.90
2024-01-31	$108.85	$108.85	$108.85	$108.85	$108.85
2024-01-30	$109.43	$109.43	$109.43	$109.43	$109.43
2024-01-29	$109.81	$109.81	$109.81	$109.81	$109.81
2024-01-26	$109.26	$109.26	$109.26	$109.26	$109.26
2024-01-25	$108.89	$108.89	$108.89	$108.89	$108.89
2024-01-24	$108.61	$108.61	$108.61	$108.61	$108.61
2024-01-23	$107.84	$107.84	$107.84	$107.84	$107.84
2024-01-22	$107.72	$107.72	$107.72	$107.72	$107.72
2024-01-19	$107.84	$107.84	$107.84	$107.84	$107.84
2024-01-18	$107.32	$107.32	$107.32	$107.32	$107.32
2024-01-17	$106.46	$106.46	$106.46	$106.46	$106.46
2024-01-16	$107.84	$107.84	$107.84	$107.84	$107.84
2024-01-12	$109.53	$109.53	$109.53	$109.53	$109.53
2024-01-11	$109.14	$109.14	$109.14	$109.14	$109.14
2024-01-10	$109.07	$109.07	$109.07	$109.07	$109.07
2024-01-09	$108.77	$108.77	$108.77	$108.77	$108.77
2024-01-08	$109.70	$109.70	$109.70	$109.70	$109.70
2024-01-05	$108.92	$108.92	$108.92	$108.92	$108.92
2024-01-04	$108.84	$108.84	$108.84	$108.84	$108.84
2024-01-03	$108.62	$108.62	$108.62	$108.62	$108.62
2024-01-02	$109.44	$109.44	$109.44	$109.44	$109.44
2023-12-29	$110.67	$110.67	$110.67	$110.67	$110.67
2023-12-28	$110.46	$110.46	$110.46	$110.46	$110.46
2023-12-27	$110.40	$110.40	$110.40	$110.40	$110.40
2023-12-26	$109.51	$109.51	$109.51	$109.51	$109.51
2023-12-22	$109.08	$109.08	$109.08	$109.08	$109.08
2023-12-21	$109.13	$109.13	$109.13	$109.13	$109.13
2023-12-20	$107.54	$107.54	$107.54	$107.54	$107.54
2023-12-19	$108.80	$108.80	$108.80	$108.80	$108.80
2023-12-18	$107.92	$107.92	$107.92	$107.92	$107.92
2023-12-15	$107.81	$107.81	$107.81	$107.81	$107.81
2023-12-14	$110.18	$110.18	$110.18	$110.18	$108.51
2023-12-13	$108.95	$108.95	$108.95	$108.95	$108.95
2023-12-12	$107.69	$107.69	$107.69	$107.69	$107.69
2023-12-11	$107.64	$107.64	$107.64	$107.64	$107.64
2023-12-08	$107.39	$107.39	$107.39	$107.39	$107.39
2023-12-07	$107.20	$107.20	$107.20	$107.20	$107.20
2023-12-06	$106.75	$106.75	$106.75	$106.75	$106.75
2023-12-05	$106.61	$106.61	$106.61	$106.61	$106.61
2023-12-04	$107.01	$107.01	$107.01	$107.01	$107.01
2023-12-01	$107.80	$107.80	$107.80	$107.80	$107.80
2023-11-30	$107.04	$107.04	$107.04	$107.04	$107.04
2023-11-29	$106.90	$106.90	$106.90	$106.90	$106.90
2023-11-28	$106.87	$106.87	$106.87	$106.87	$106.87
2023-11-27	$106.57	$106.57	$106.57	$106.57	$106.57
2023-11-24	$106.87	$106.87	$106.87	$106.87	$106.87
2023-11-22	$106.33	$106.33	$106.33	$106.33	$106.33
2023-11-21	$106.26	$106.26	$106.26	$106.26	$106.26
2023-11-20	$106.72	$106.72	$106.72	$106.72	$106.72
2023-11-17	$106.07	$106.07	$106.07	$106.07	$106.07
2023-11-16	$105.02	$105.02	$105.02	$105.02	$105.02
2023-11-15	$105.40	$105.40	$105.40	$105.40	$105.40
2023-11-14	$105.04	$105.04	$105.04	$105.04	$105.04
2023-11-13	$102.63	$102.63	$102.63	$102.63	$102.63
2023-11-10	$102.50	$102.50	$102.50	$102.50	$102.50
2023-11-09	$102.00	$102.00	$102.00	$102.00	$102.00
2023-11-08	$102.22	$102.22	$102.22	$102.22	$102.22
2023-11-07	$102.50	$102.50	$102.50	$102.50	$102.50
2023-11-06	$103.10	$103.10	$103.10	$103.10	$103.10
2023-11-03	$102.93	$102.93	$102.93	$102.93	$102.93
2023-11-02	$101.65	$101.65	$101.65	$101.65	$101.65
2023-11-01	$99.74	$99.74	$99.74	$99.74	$99.74
2023-10-31	$98.75	$98.75	$98.75	$98.75	$98.75
2023-10-30	$98.74	$98.74	$98.74	$98.74	$98.74
2023-10-27	$97.74	$97.74	$97.74	$97.74	$97.74
2023-10-26	$97.93	$97.93	$97.93	$97.93	$97.93
2023-10-25	$98.54	$98.54	$98.54	$98.54	$98.54
2023-10-24	$99.30	$99.30	$99.30	$99.30	$99.30
2023-10-23	$98.79	$98.79	$98.79	$98.79	$98.79
2023-10-20	$98.83	$98.83	$98.83	$98.83	$98.83
2023-10-19	$99.88	$99.88	$99.88	$99.88	$99.88
2023-10-18	$100.63	$100.63	$100.63	$100.63	$100.63
2023-10-17	$102.16	$102.16	$102.16	$102.16	$102.16
2023-10-16	$102.13	$102.13	$102.13	$102.13	$102.13
2023-10-13	$101.57	$101.57	$101.57	$101.57	$101.57
2023-10-12	$102.44	$102.44	$102.44	$102.44	$102.44
2023-10-11	$103.17	$103.17	$103.17	$103.17	$103.17
2023-10-10	$102.68	$102.68	$102.68	$102.68	$102.68
2023-10-09	$101.25	$101.25	$101.25	$101.25	$101.25
2023-10-06	$101.43	$101.43	$101.43	$101.43	$101.43
2023-10-05	$100.35	$100.35	$100.35	$100.35	$100.35
2023-10-04	$99.72	$99.72	$99.72	$99.72	$99.72
2023-10-03	$99.77	$99.77	$99.77	$99.77	$99.77
2023-10-02	$101.06	$101.06	$101.06	$101.06	$101.06
2023-09-29	$102.20	$102.20	$102.20	$102.20	$102.20
2023-09-28	$102.35	$102.35	$102.35	$102.35	$102.35
2023-09-27	$101.81	$101.81	$101.81	$101.81	$101.81
2023-09-26	$101.92	$101.92	$101.92	$101.92	$101.92
2023-09-25	$103.24	$103.24	$103.24	$103.24	$103.24
2023-09-22	$103.62	$103.62	$103.62	$103.62	$103.62
2023-09-21	$103.39	$103.39	$103.39	$103.39	$103.39
2023-09-20	$104.99	$104.99	$104.99	$104.99	$104.99
2023-09-19	$105.35	$105.35	$105.35	$105.35	$105.35
2023-09-18	$105.33	$105.33	$105.33	$105.33	$105.33
2023-09-15	$105.74	$105.74	$105.74	$105.74	$105.74
2023-09-14	$106.55	$106.55	$106.55	$106.55	$105.96
2023-09-13	$105.39	$105.39	$105.39	$105.39	$105.39
2023-09-12	$105.57	$105.57	$105.57	$105.57	$105.57
2023-09-11	$105.83	$105.83	$105.83	$105.83	$105.83
2023-09-08	$104.82	$104.82	$104.82	$104.82	$104.82
2023-09-07	$104.90	$104.90	$104.90	$104.90	$104.90
2023-09-06	$105.51	$105.51	$105.51	$105.51	$105.51
2023-09-05	$105.87	$105.87	$105.87	$105.87	$105.87
2023-09-01	$106.56	$106.56	$106.56	$106.56	$106.56
2023-08-31	$106.20	$106.20	$106.20	$106.20	$106.20
2023-08-30	$106.85	$106.85	$106.85	$106.85	$106.85
2023-08-29	$106.97	$106.97	$106.97	$106.97	$106.97
2023-08-28	$105.50	$105.50	$105.50	$105.50	$105.50
2023-08-25	$104.46	$104.46	$104.46	$104.46	$104.46
2023-08-24	$104.13	$104.13	$104.13	$104.13	$104.13
2023-08-23	$105.15	$105.15	$105.15	$105.15	$105.15
2023-08-22	$104.06	$104.06	$104.06	$104.06	$104.06
2023-08-21	$104.15	$104.15	$104.15	$104.15	$104.15
2023-08-18	$103.89	$103.89	$103.89	$103.89	$103.89
2023-08-17	$104.20	$104.20	$104.20	$104.20	$104.20
2023-08-16	$104.65	$104.65	$104.65	$104.65	$104.65
2023-08-15	$105.45	$105.45	$105.45	$105.45	$105.45
2023-08-14	$106.66	$106.66	$106.66	$106.66	$106.66
2023-08-11	$107.19	$107.19	$107.19	$107.19	$107.19
2023-08-10	$108.09	$108.09	$108.09	$108.09	$108.09
2023-08-09	$107.68	$107.68	$107.68	$107.68	$107.68
2023-08-08	$107.58	$107.58	$107.58	$107.58	$107.58
2023-08-07	$108.46	$108.46	$108.46	$108.46	$108.46
2023-08-04	$107.87	$107.87	$107.87	$107.87	$107.87
2023-08-03	$107.65	$107.65	$107.65	$107.65	$107.65
2023-08-02	$107.89	$107.89	$107.89	$107.89	$107.89
2023-08-01	$110.09	$110.09	$110.09	$110.09	$110.09
2023-07-31	$111.19	$111.19	$111.19	$111.19	$111.19
2023-07-28	$111.05	$111.05	$111.05	$111.05	$111.05
2023-07-27	$110.00	$110.00	$110.00	$110.00	$110.00
2023-07-26	$110.40	$110.40	$110.40	$110.40	$110.40
2023-07-25	$110.22	$110.22	$110.22	$110.22	$110.22
2023-07-24	$109.63	$109.63	$109.63	$109.63	$109.63
2023-07-21	$109.44	$109.44	$109.44	$109.44	$109.44
2023-07-20	$109.36	$109.36	$109.36	$109.36	$109.36
2023-07-19	$109.96	$109.96	$109.96	$109.96	$109.96
2023-07-18	$109.99	$109.99	$109.99	$109.99	$109.99
2023-07-17	$109.67	$109.67	$109.67	$109.67	$109.67
2023-07-14	$109.76	$109.76	$109.76	$109.76	$109.76
2023-07-13	$110.24	$110.24	$110.24	$110.24	$110.24
2023-07-12	$108.50	$108.50	$108.50	$108.50	$108.50
2023-07-11	$106.68	$106.68	$106.68	$106.68	$106.68
2023-07-10	$105.67	$105.67	$105.67	$105.67	$105.67
2023-07-07	$105.45	$105.45	$105.45	$105.45	$105.45
2023-07-06	$104.81	$104.81	$104.81	$104.81	$104.81
2023-07-05	$106.60	$106.60	$106.60	$106.60	$106.60
2023-07-03	$107.51	$107.51	$107.51	$107.51	$107.51
2023-06-30	$107.15	$107.15	$107.15	$107.15	$107.15
2023-06-29	$106.04	$106.04	$106.04	$106.04	$106.04
2023-06-28	$106.28	$106.28	$106.28	$106.28	$106.28
2023-06-27	$106.31	$106.31	$106.31	$106.31	$106.31
2023-06-26	$105.47	$105.47	$105.47	$105.47	$105.47
2023-06-23	$105.31	$105.31	$105.31	$105.31	$105.31
2023-06-22	$106.88	$106.88	$106.88	$106.88	$106.88
2023-06-21	$107.40	$107.40	$107.40	$107.40	$107.40
2023-06-20	$107.50	$107.50	$107.50	$107.50	$107.50
2023-06-16	$108.95	$108.95	$108.95	$108.95	$108.95
2023-06-15	$110.33	$110.33	$110.33	$110.33	$109.14
2023-06-14	$109.24	$109.24	$109.24	$109.24	$109.24
2023-06-13	$108.76	$108.76	$108.76	$108.76	$108.76
2023-06-12	$107.92	$107.92	$107.92	$107.92	$107.92
2023-06-09	$107.43	$107.43	$107.43	$107.43	$107.43
2023-06-08	$107.35	$107.35	$107.35	$107.35	$107.35
2023-06-07	$106.51	$106.51	$106.51	$106.51	$106.51
2023-06-06	$107.16	$107.16	$107.16	$107.16	$107.16
2023-06-05	$106.43	$106.43	$106.43	$106.43	$106.43
2023-06-02	$106.62	$106.62	$106.62	$106.62	$106.62
2023-06-01	$105.21	$105.21	$105.21	$105.21	$105.21
2023-05-31	$103.73	$103.73	$103.73	$103.73	$103.73
2023-05-30	$104.78	$104.78	$104.78	$104.78	$104.78
2023-05-26	$105.72	$105.72	$105.72	$105.72	$105.72
2023-05-25	$104.59	$104.59	$104.59	$104.59	$104.59
2023-05-24	$104.88	$104.88	$104.88	$104.88	$104.88
2023-05-23	$106.17	$106.17	$106.17	$106.17	$106.17
2023-05-22	$107.53	$107.53	$107.53	$107.53	$107.53
2023-05-19	$107.24	$107.24	$107.24	$107.24	$107.24
2023-05-18	$106.90	$106.90	$106.90	$106.90	$106.90
2023-05-17	$107.14	$107.14	$107.14	$107.14	$107.14
2023-05-16	$106.74	$106.74	$106.74	$106.74	$106.74
2023-05-15	$107.59	$107.59	$107.59	$107.59	$107.59
2023-05-12	$106.58	$106.58	$106.58	$106.58	$106.58
2023-05-11	$107.01	$107.01	$107.01	$107.01	$107.01
2023-05-10	$107.47	$107.47	$107.47	$107.47	$107.47
2023-05-09	$107.54	$107.54	$107.54	$107.54	$107.54
2023-05-08	$107.96	$107.96	$107.96	$107.96	$107.96
2023-05-05	$107.81	$107.81	$107.81	$107.81	$107.81
2023-05-04	$106.43	$106.43	$106.43	$106.43	$106.43
2023-05-03	$106.32	$106.32	$106.32	$106.32	$106.32
2023-05-02	$106.18	$106.18	$106.18	$106.18	$106.18
2023-05-01	$107.10	$107.10	$107.10	$107.10	$107.10
2023-04-28	$107.35	$107.35	$107.35	$107.35	$107.35
2023-04-27	$107.18	$107.18	$107.18	$107.18	$107.18
2023-04-26	$105.97	$105.97	$105.97	$105.97	$105.97
2023-04-25	$105.95	$105.95	$105.95	$105.95	$105.95
2023-04-24	$107.48	$107.48	$107.48	$107.48	$107.48
2023-04-21	$107.34	$107.34	$107.34	$107.34	$107.34
2023-04-20	$107.28	$107.28	$107.28	$107.28	$107.28
2023-04-19	$107.37	$107.37	$107.37	$107.37	$107.37
2023-04-18	$107.92	$107.92	$107.92	$107.92	$107.92
2023-04-17	$107.55	$107.55	$107.55	$107.55	$107.55
2023-04-14	$107.53	$107.53	$107.53	$107.53	$107.53
2023-04-13	$107.89	$107.89	$107.89	$107.89	$107.89
2023-04-12	$106.50	$106.50	$106.50	$106.50	$106.50
2023-04-11	$106.22	$106.22	$106.22	$106.22	$106.22
2023-04-10	$105.51	$105.51	$105.51	$105.51	$105.51
2023-04-06	$105.73	$105.73	$105.73	$105.73	$105.73
2023-04-05	$105.50	$105.50	$105.50	$105.50	$105.50
2023-04-04	$106.09	$106.09	$106.09	$106.09	$106.09
2023-04-03	$106.07	$106.07	$106.07	$106.07	$106.07
2023-03-31	$105.46	$105.46	$105.46	$105.46	$105.46
2023-03-30	$105.09	$105.09	$105.09	$105.09	$105.09
2023-03-29	$104.04	$104.04	$104.04	$104.04	$104.04
2023-03-28	$103.00	$103.00	$103.00	$103.00	$103.00
2023-03-27	$102.31	$102.31	$102.31	$102.31	$102.31
2023-03-24	$102.02	$102.02	$102.02	$102.02	$102.02
2023-03-23	$102.48	$102.48	$102.48	$102.48	$102.48
2023-03-22	$101.98	$101.98	$101.98	$101.98	$101.98
2023-03-21	$101.96	$101.96	$101.96	$101.96	$101.96
2023-03-20	$100.83	$100.83	$100.83	$100.83	$100.83
2023-03-17	$99.85	$99.85	$99.85	$99.85	$99.85
2023-03-16	$100.72	$100.72	$100.72	$100.72	$100.49
2023-03-15	$99.56	$99.56	$99.56	$99.56	$99.34
2023-03-14	$102.00	$102.00	$102.00	$102.00	$101.77
2023-03-13	$101.38	$101.38	$101.38	$101.38	$101.15
2023-03-10	$101.81	$101.81	$101.81	$101.81	$101.58
2023-03-09	$102.67	$102.67	$102.67	$102.67	$102.44
2023-03-08	$103.73	$103.73	$103.73	$103.73	$103.50
2023-03-07	$103.46	$103.46	$103.46	$103.46	$103.23
2023-03-06	$105.14	$105.14	$105.14	$105.14	$104.90
2023-03-03	$105.28	$105.28	$105.28	$105.28	$105.04
2023-03-02	$104.02	$104.02	$104.02	$104.02	$103.79
2023-03-01	$103.70	$103.70	$103.70	$103.70	$103.47
2023-02-28	$102.80	$102.80	$102.80	$102.80	$102.57
2023-02-27	$103.40	$103.40	$103.40	$103.40	$103.17
2023-02-24	$102.52	$102.52	$102.52	$102.52	$102.29
2023-02-23	$104.21	$104.21	$104.21	$104.21	$103.98
2023-02-22	$103.81	$103.81	$103.81	$103.81	$103.58
2023-02-21	$104.49	$104.49	$104.49	$104.49	$104.26
2023-02-17	$105.59	$105.59	$105.59	$105.59	$105.35
2023-02-16	$105.75	$105.75	$105.75	$105.75	$105.51
2023-02-15	$106.08	$106.08	$106.08	$106.08	$105.84
2023-02-14	$106.64	$106.64	$106.64	$106.64	$106.40
2023-02-13	$106.62	$106.62	$106.62	$106.62	$106.38
2023-02-10	$105.79	$105.79	$105.79	$105.79	$105.55
2023-02-09	$106.26	$106.26	$106.26	$106.26	$106.02
2023-02-08	$106.06	$106.06	$106.06	$106.06	$105.82
2023-02-07	$106.52	$106.52	$106.52	$106.52	$106.28
2023-02-06	$105.77	$105.77	$105.77	$105.77	$105.53
2023-02-03	$107.05	$107.05	$107.05	$107.05	$106.81
2023-02-02	$108.23	$108.23	$108.23	$108.23	$107.99
2023-02-01	$108.42	$108.42	$108.42	$108.42	$108.18
2023-01-31	$107.39	$107.39	$107.39	$107.39	$107.15
2023-01-30	$107.03	$107.03	$107.03	$107.03	$106.79
2023-01-27	$108.11	$108.11	$108.11	$108.11	$108.11
2023-01-26	$108.34	$108.34	$108.34	$108.34	$108.34
2023-01-25	$107.98	$107.98	$107.98	$107.98	$107.98
2023-01-24	$107.51	$107.51	$107.51	$107.51	$107.51
2023-01-23	$107.46	$107.46	$107.46	$107.46	$107.46
2023-01-20	$106.97	$106.97	$106.97	$106.97	$106.97
2023-01-19	$105.87	$105.87	$105.87	$105.87	$105.87
2023-01-18	$105.80	$105.80	$105.80	$105.80	$105.80
2023-01-17	$106.25	$106.25	$106.25	$106.25	$106.25
2023-01-13	$106.13	$106.13	$106.13	$106.13	$106.13
2023-01-12	$105.46	$105.46	$105.46	$105.46	$105.46
2023-01-11	$104.23	$104.23	$104.23	$104.23	$104.23
2023-01-10	$103.68	$103.68	$103.68	$103.68	$103.68
2023-01-09	$103.41	$103.41	$103.41	$103.41	$103.41
2023-01-06	$102.66	$102.66	$102.66	$102.66	$102.66
2023-01-05	$100.50	$100.50	$100.50	$100.50	$100.50
2023-01-04	$101.13	$101.13	$101.13	$101.13	$101.13
2023-01-03	$99.53	$99.53	$99.53	$99.53	$99.53
2022-12-30	$99.03	$99.03	$99.03	$99.03	$99.03
2022-12-29	$99.82	$99.82	$99.82	$99.82	$99.82
2022-12-28	$98.43	$98.43	$98.43	$98.43	$98.43
2022-12-27	$99.27	$99.27	$99.27	$99.27	$99.27
2022-12-23	$98.94	$98.94	$98.94	$98.94	$98.94
2022-12-22	$98.73	$98.73	$98.73	$98.73	$98.73
2022-12-21	$99.48	$99.48	$99.48	$99.48	$99.48
2022-12-20	$98.60	$98.60	$98.60	$98.60	$98.60
2022-12-19	$98.20	$98.20	$98.20	$98.20	$98.20
2022-12-16	$98.40	$98.40	$98.40	$98.40	$98.40
2022-12-15	$100.19	$100.19	$100.19	$100.19	$98.97
2022-12-14	$102.65	$102.65	$102.65	$102.65	$102.65
2022-12-13	$102.58	$102.58	$102.58	$102.58	$102.58
2022-12-12	$101.47	$101.47	$101.47	$101.47	$101.47
2022-12-09	$101.49	$101.49	$101.49	$101.49	$101.49
2022-12-08	$101.47	$101.47	$101.47	$101.47	$101.47
2022-12-07	$100.81	$100.81	$100.81	$100.81	$100.81
2022-12-06	$101.07	$101.07	$101.07	$101.07	$101.07
2022-12-05	$101.50	$101.50	$101.50	$101.50	$101.50
2022-12-02	$102.88	$102.88	$102.88	$102.88	$102.88
2022-12-01	$102.92	$102.92	$102.92	$102.92	$102.92
2022-11-30	$102.53	$102.53	$102.53	$102.53	$102.53
2022-11-29	$100.11	$100.11	$100.11	$100.11	$100.11
2022-11-28	$99.38	$99.38	$99.38	$99.38	$99.38
2022-11-25	$100.56	$100.56	$100.56	$100.56	$100.56
2022-11-23	$100.15	$100.15	$100.15	$100.15	$100.15
2022-11-22	$99.23	$99.23	$99.23	$99.23	$99.23
2022-11-21	$98.09	$98.09	$98.09	$98.09	$98.09
2022-11-18	$98.99	$98.99	$98.99	$98.99	$98.99
2022-11-17	$99.05	$99.05	$99.05	$99.05	$99.05
2022-11-16	$99.02	$99.02	$99.02	$99.02	$99.02
2022-11-15	$99.74	$99.74	$99.74	$99.74	$99.74
2022-11-14	$98.62	$98.62	$98.62	$98.62	$98.62
2022-11-11	$99.36	$99.36	$99.36	$99.36	$99.36
2022-11-10	$97.21	$97.21	$97.21	$97.21	$97.21
2022-11-09	$93.03	$93.03	$93.03	$93.03	$93.03
2022-11-08	$94.35	$94.35	$94.35	$94.35	$94.35
2022-11-07	$93.53	$93.53	$93.53	$93.53	$93.53
2022-11-04	$93.01	$93.01	$93.01	$93.01	$93.01
2022-11-03	$89.72	$89.72	$89.72	$89.72	$89.72
2022-11-02	$90.22	$90.22	$90.22	$90.22	$90.22
2022-11-01	$91.27	$91.27	$91.27	$91.27	$91.27
2022-10-31	$90.23	$90.23	$90.23	$90.23	$90.23
2022-10-28	$90.92	$90.92	$90.92	$90.92	$90.92
2022-10-27	$90.53	$90.53	$90.53	$90.53	$90.53
2022-10-26	$91.12	$91.12	$91.12	$91.12	$91.12
2022-10-25	$90.17	$90.17	$90.17	$90.17	$90.17
2022-10-24	$88.67	$88.67	$88.67	$88.67	$88.67
2022-10-21	$89.56	$89.56	$89.56	$89.56	$89.56
2022-10-20	$88.14	$88.14	$88.14	$88.14	$88.14
2022-10-19	$88.11	$88.11	$88.11	$88.11	$88.11
2022-10-18	$89.32	$89.32	$89.32	$89.32	$89.32
2022-10-17	$88.81	$88.81	$88.81	$88.81	$88.81
2022-10-14	$86.64	$86.64	$86.64	$86.64	$86.64
2022-10-13	$88.04	$88.04	$88.04	$88.04	$88.04
2022-10-12	$86.70	$86.70	$86.70	$86.70	$86.70
2022-10-11	$86.90	$86.90	$86.90	$86.90	$86.90
2022-10-10	$87.95	$87.95	$87.95	$87.95	$87.95
2022-10-07	$88.69	$88.69	$88.69	$88.69	$88.69
2022-10-06	$90.26	$90.26	$90.26	$90.26	$90.26
2022-10-05	$91.56	$91.56	$91.56	$91.56	$91.56
2022-10-04	$92.27	$92.27	$92.27	$92.27	$92.27
2022-10-03	$89.02	$89.02	$89.02	$89.02	$89.02
2022-09-30	$87.27	$87.27	$87.27	$87.27	$87.27
2022-09-29	$87.57	$87.57	$87.57	$87.57	$87.57
2022-09-28	$88.84	$88.84	$88.84	$88.84	$88.84
2022-09-27	$87.35	$87.35	$87.35	$87.35	$87.35
2022-09-26	$87.63	$87.63	$87.63	$87.63	$87.63
2022-09-23	$89.02	$89.02	$89.02	$89.02	$89.02
2022-09-22	$91.72	$91.72	$91.72	$91.72	$91.72
2022-09-21	$92.13	$92.13	$92.13	$92.13	$92.13
2022-09-20	$93.44	$93.44	$93.44	$93.44	$93.44
2022-09-19	$94.62	$94.62	$94.62	$94.62	$94.62
2022-09-16	$94.31	$94.31	$94.31	$94.31	$94.31
2022-09-15	$95.52	$95.52	$95.52	$95.52	$95.00
2022-09-14	$96.34	$96.34	$96.34	$96.34	$95.82
2022-09-13	$96.15	$96.15	$96.15	$96.15	$95.63
2022-09-12	$99.22	$99.22	$99.22	$99.22	$99.22
2022-09-09	$97.89	$97.89	$97.89	$97.89	$97.89
2022-09-08	$95.95	$95.95	$95.95	$95.95	$95.95
2022-09-07	$95.72	$95.72	$95.72	$95.72	$95.72
2022-09-06	$95.08	$95.08	$95.08	$95.08	$95.08
2022-09-02	$95.71	$95.71	$95.71	$95.71	$95.71
2022-09-01	$96.12	$96.12	$96.12	$96.12	$96.12
2022-08-31	$97.35	$97.35	$97.35	$97.35	$97.35
2022-08-30	$97.78	$97.78	$97.78	$97.78	$97.78
2022-08-29	$98.50	$98.50	$98.50	$98.50	$98.50
2022-08-26	$98.89	$98.89	$98.89	$98.89	$98.89
2022-08-25	$100.98	$100.98	$100.98	$100.98	$100.98
2022-08-24	$99.65	$99.65	$99.65	$99.65	$99.65
2022-08-23	$99.62	$99.62	$99.62	$99.62	$99.62
2022-08-22	$99.43	$99.43	$99.43	$99.43	$99.43
2022-08-19	$100.82	$100.82	$100.82	$100.82	$100.82
2022-08-18	$102.11	$102.11	$102.11	$102.11	$102.11
2022-08-17	$102.51	$102.51	$102.51	$102.51	$102.51
2022-08-16	$103.09	$103.09	$103.09	$103.09	$103.09
2022-08-15	$103.12	$103.12	$103.12	$103.12	$103.12
2022-08-12	$103.61	$103.61	$103.61	$103.61	$103.61
2022-08-11	$102.85	$102.85	$102.85	$102.85	$102.85
2022-08-10	$102.58	$102.58	$102.58	$102.58	$102.58
2022-08-09	$100.68	$100.68	$100.68	$100.68	$100.68
2022-08-08	$101.14	$101.14	$101.14	$101.14	$101.14
2022-08-05	$100.94	$100.94	$100.94	$100.94	$100.94
2022-08-04	$101.43	$101.43	$101.43	$101.43	$101.43
2022-08-03	$100.91	$100.91	$100.91	$100.91	$100.91
2022-08-02	$100.29	$100.29	$100.29	$100.29	$100.29
2022-08-01	$101.50	$101.50	$101.50	$101.50	$101.50
2022-07-29	$101.49	$101.49	$101.49	$101.49	$101.49
2022-07-28	$100.89	$100.89	$100.89	$100.89	$100.89
2022-07-27	$100.27	$100.27	$100.27	$100.27	$100.27
2022-07-26	$98.33	$98.33	$98.33	$98.33	$98.33
2022-07-25	$99.34	$99.34	$99.34	$99.34	$99.34
2022-07-22	$98.74	$98.74	$98.74	$98.74	$98.74
2022-07-21	$99.27	$99.27	$99.27	$99.27	$99.27
2022-07-20	$98.24	$98.24	$98.24	$98.24	$98.24
2022-07-19	$98.59	$98.59	$98.59	$98.59	$98.59
2022-07-18	$96.48	$96.48	$96.48	$96.48	$96.48
2022-07-15	$95.85	$95.85	$95.85	$95.85	$95.85
2022-07-14	$94.74	$94.74	$94.74	$94.74	$94.74
2022-07-13	$95.90	$95.90	$95.90	$95.90	$95.90
2022-07-12	$96.02	$96.02	$96.02	$96.02	$96.02
2022-07-11	$96.30	$96.30	$96.30	$96.30	$96.30
2022-07-08	$97.99	$97.99	$97.99	$97.99	$97.99
2022-07-07	$97.92	$97.92	$97.92	$97.92	$97.92
2022-07-06	$96.30	$96.30	$96.30	$96.30	$96.30
2022-07-05	$96.50	$96.50	$96.50	$96.50	$96.50
2022-07-01	$97.99	$97.99	$97.99	$97.99	$97.99
2022-06-30	$98.09	$98.09	$98.09	$98.09	$98.09
2022-06-29	$98.90	$98.90	$98.90	$98.90	$98.90
2022-06-28	$99.42	$99.42	$99.42	$99.42	$99.42
2022-06-27	$99.82	$99.82	$99.82	$99.82	$99.82
2022-06-24	$99.68	$99.68	$99.68	$99.68	$99.68
2022-06-23	$97.21	$97.21	$97.21	$97.21	$97.21
2022-06-22	$97.50	$97.50	$97.50	$97.50	$97.50
2022-06-21	$98.51	$98.51	$98.51	$98.51	$98.51
2022-06-17	$96.98	$96.98	$96.98	$96.98	$96.98
2022-06-16	$98.51	$98.51	$98.51	$98.51	$97.37
2022-06-15	$100.77	$100.77	$100.77	$100.77	$99.60
2022-06-14	$99.13	$99.13	$99.13	$99.13	$97.98
2022-06-13	$99.53	$99.53	$99.53	$99.53	$98.38
2022-06-10	$103.05	$103.05	$103.05	$103.05	$101.86
2022-06-09	$105.14	$105.14	$105.14	$105.14	$103.92
2022-06-08	$107.42	$107.42	$107.42	$107.42	$106.18
2022-06-07	$108.16	$108.16	$108.16	$108.16	$106.91
2022-06-06	$107.92	$107.92	$107.92	$107.92	$106.67
2022-06-03	$107.34	$107.34	$107.34	$107.34	$106.10
2022-06-02	$108.77	$108.77	$108.77	$108.77	$107.51
2022-06-01	$107.12	$107.12	$107.12	$107.12	$105.88
2022-05-31	$107.99	$107.99	$107.99	$107.99	$106.74
2022-05-27	$107.70	$107.70	$107.70	$107.70	$106.45
2022-05-26	$106.38	$106.38	$106.38	$106.38	$105.15
2022-05-25	$105.12	$105.12	$105.12	$105.12	$103.90
2022-05-24	$104.89	$104.89	$104.89	$104.89	$103.68
2022-05-23	$105.74	$105.74	$105.74	$105.74	$104.52
2022-05-20	$104.26	$104.26	$104.26	$104.26	$103.05
2022-05-19	$103.60	$103.60	$103.60	$103.60	$102.40
2022-05-18	$102.85	$102.85	$102.85	$102.85	$101.66
2022-05-17	$104.99	$104.99	$104.99	$104.99	$103.77
2022-05-16	$103.06	$103.06	$103.06	$103.06	$101.87
2022-05-13	$102.90	$102.90	$102.90	$102.90	$101.71
2022-05-12	$100.32	$100.32	$100.32	$100.32	$99.16
2022-05-11	$100.87	$100.87	$100.87	$100.87	$99.70
2022-05-10	$101.33	$101.33	$101.33	$101.33	$100.16
2022-05-09	$100.83	$100.83	$100.83	$100.83	$99.66
2022-05-06	$103.77	$103.77	$103.77	$103.77	$102.57
2022-05-05	$105.12	$105.12	$105.12	$105.12	$103.90
2022-05-04	$108.25	$108.25	$108.25	$108.25	$107.00
2022-05-03	$106.84	$106.84	$106.84	$106.84	$105.60
2022-05-02	$106.08	$106.08	$106.08	$106.08	$104.85
2022-04-29	$106.37	$106.37	$106.37	$106.37	$105.14
2022-04-28	$107.06	$107.06	$107.06	$107.06	$105.82
2022-04-27	$105.60	$105.60	$105.60	$105.60	$104.38
2022-04-26	$104.98	$104.98	$104.98	$104.98	$103.76
2022-04-25	$107.46	$107.46	$107.46	$107.46	$106.22
2022-04-22	$108.32	$108.32	$108.32	$108.32	$107.07
2022-04-21	$109.99	$109.99	$109.99	$109.99	$108.72
2022-04-20	$111.38	$111.38	$111.38	$111.38	$110.09
2022-04-19	$110.87	$110.87	$110.87	$110.87	$109.59
2022-04-18	$110.68	$110.68	$110.68	$110.68	$109.40
2022-04-14	$111.32	$111.32	$111.32	$111.32	$110.03
2022-04-13	$111.93	$111.93	$111.93	$111.93	$110.63
2022-04-12	$110.65	$110.65	$110.65	$110.65	$109.37
2022-04-11	$111.37	$111.37	$111.37	$111.37	$110.08
2022-04-08	$112.58	$112.58	$112.58	$112.58	$111.28
2022-04-07	$112.43	$112.43	$112.43	$112.43	$111.13
2022-04-06	$112.78	$112.78	$112.78	$112.78	$111.47
2022-04-05	$114.01	$114.01	$114.01	$114.01	$112.69
2022-04-04	$115.42	$115.42	$115.42	$115.42	$114.08
2022-04-01	$114.52	$114.52	$114.52	$114.52	$113.19
2022-03-31	$113.39	$113.39	$113.39	$113.39	$112.08
2022-03-30	$115.17	$115.17	$115.17	$115.17	$113.84
2022-03-29	$115.39	$115.39	$115.39	$115.39	$114.05
2022-03-28	$113.36	$113.36	$113.36	$113.36	$112.05
2022-03-25	$113.54	$113.54	$113.54	$113.54	$112.23
2022-03-24	$113.70	$113.70	$113.70	$113.70	$112.38
2022-03-23	$113.02	$113.02	$113.02	$113.02	$111.71
2022-03-22	$114.06	$114.06	$114.06	$114.06	$112.74
2022-03-21	$112.78	$112.78	$112.78	$112.78	$111.47
2022-03-18	$113.76	$113.76	$113.76	$113.76	$112.44
2022-03-17	$112.72	$112.72	$112.72	$112.72	$111.21
2022-03-16	$111.66	$111.66	$111.66	$111.66	$110.17
2022-03-15	$107.14	$107.14	$107.14	$107.14	$105.71
2022-03-14	$106.68	$106.68	$106.68	$106.68	$105.25
2022-03-11	$106.93	$106.93	$106.93	$106.93	$105.50
2022-03-10	$108.24	$108.24	$108.24	$108.24	$106.79
2022-03-09	$109.30	$109.30	$109.30	$109.30	$107.84
2022-03-08	$105.57	$105.57	$105.57	$105.57	$104.16
2022-03-07	$105.56	$105.56	$105.56	$105.56	$104.15
2022-03-04	$108.70	$108.70	$108.70	$108.70	$107.25
2022-03-03	$111.43	$111.43	$111.43	$111.43	$109.94
2022-03-02	$113.10	$113.10	$113.10	$113.10	$111.59
2022-03-01	$112.14	$112.14	$112.14	$112.14	$110.64
2022-02-28	$114.11	$114.11	$114.11	$114.11	$112.58
2022-02-25	$115.52	$115.52	$115.52	$115.52	$113.98
2022-02-24	$113.11	$113.11	$113.11	$113.11	$111.60
2022-02-23	$114.98	$114.98	$114.98	$114.98	$113.44
2022-02-22	$115.94	$115.94	$115.94	$115.94	$114.39
2022-02-18	$117.35	$117.35	$117.35	$117.35	$115.78
2022-02-17	$118.14	$118.14	$118.14	$118.14	$116.56
2022-02-16	$119.64	$119.64	$119.64	$119.64	$118.04
2022-02-15	$119.17	$119.17	$119.17	$119.17	$117.58
2022-02-14	$117.20	$117.20	$117.20	$117.20	$115.63
2022-02-11	$117.98	$117.98	$117.98	$117.98	$116.40
2022-02-10	$119.34	$119.34	$119.34	$119.34	$117.74
2022-02-09	$120.64	$120.64	$120.64	$120.64	$119.03
2022-02-08	$118.84	$118.84	$118.84	$118.84	$117.25
2022-02-07	$118.16	$118.16	$118.16	$118.16	$116.58
2022-02-04	$118.06	$118.06	$118.06	$118.06	$116.48
2022-02-03	$117.66	$117.66	$117.66	$117.66	$116.09
2022-02-02	$119.36	$119.36	$119.36	$119.36	$117.76
2022-02-01	$118.72	$118.72	$118.72	$118.72	$117.13
2022-01-31	$117.83	$117.83	$117.83	$117.83	$116.25
2022-01-28	$115.62	$115.62	$115.62	$115.62	$114.07
2022-01-27	$115.09	$115.09	$115.09	$115.09	$113.55
2022-01-26	$116.08	$116.08	$116.08	$116.08	$114.53
2022-01-25	$116.63	$116.63	$116.63	$116.63	$115.07
2022-01-24	$117.17	$117.17	$117.17	$117.17	$115.60
2022-01-21	$118.42	$118.42	$118.42	$118.42	$116.84
2022-01-20	$119.91	$119.91	$119.91	$119.91	$118.31
2022-01-19	$120.20	$120.20	$120.20	$120.20	$118.59
2022-01-18	$120.29	$120.29	$120.29	$120.29	$118.68
2022-01-14	$122.14	$122.14	$122.14	$122.14	$120.51
2022-01-13	$122.15	$122.15	$122.15	$122.15	$120.52
2022-01-12	$123.09	$123.09	$123.09	$123.09	$121.44
2022-01-11	$121.75	$121.75	$121.75	$121.75	$120.12
2022-01-10	$120.08	$120.08	$120.08	$120.08	$118.47
2022-01-07	$120.72	$120.72	$120.72	$120.72	$119.11
2022-01-06	$120.24	$120.24	$120.24	$120.24	$118.63
2022-01-05	$120.41	$120.41	$120.41	$120.41	$118.80
2022-01-04	$121.68	$121.68	$121.68	$121.68	$120.05
2022-01-03	$121.22	$121.22	$121.22	$121.22	$119.60
2021-12-31	$120.86	$120.86	$120.86	$120.86	$119.24
2021-12-30	$120.74	$120.74	$120.74	$120.74	$119.13
2021-12-29	$120.63	$120.63	$120.63	$120.63	$119.02
2021-12-28	$120.74	$120.74	$120.74	$120.74	$119.13
2021-12-27	$120.72	$120.72	$120.72	$120.72	$119.11
2021-12-23	$120.07	$120.07	$120.07	$120.07	$118.47
2021-12-22	$119.36	$119.36	$119.36	$119.36	$117.76
2021-12-21	$118.47	$118.47	$118.47	$118.47	$116.89
2021-12-20	$116.72	$116.72	$116.72	$116.72	$115.16
2021-12-17	$117.67	$117.67	$117.67	$117.67	$116.10
2021-12-16	$120.50	$120.50	$120.50	$120.50	$117.24
2021-12-15	$120.48	$120.48	$120.48	$120.48	$117.22
2021-12-14	$119.35	$119.35	$119.35	$119.35	$116.12
2021-12-13	$119.89	$119.89	$119.89	$119.89	$116.64
2021-12-10	$121.42	$121.42	$121.42	$121.42	$118.13
2021-12-09	$121.24	$121.24	$121.24	$121.24	$117.96
2021-12-08	$122.04	$122.04	$122.04	$122.04	$118.73
2021-12-07	$121.71	$121.71	$121.71	$121.71	$118.41
2021-12-06	$119.39	$119.39	$119.39	$119.39	$116.16
2021-12-03	$118.30	$118.30	$118.30	$118.30	$115.10
2021-12-02	$119.22	$119.22	$119.22	$119.22	$115.99
2021-12-01	$117.74	$117.74	$117.74	$117.74	$114.55
2021-11-30	$117.78	$117.78	$117.78	$117.78	$114.59
2021-11-29	$119.11	$119.11	$119.11	$119.11	$115.88
2021-11-26	$118.82	$118.82	$118.82	$118.82	$115.60
2021-11-24	$121.92	$121.92	$121.92	$121.92	$118.62
2021-11-23	$122.34	$122.34	$122.34	$122.34	$119.03
2021-11-22	$122.40	$122.40	$122.40	$122.40	$119.08
2021-11-19	$123.32	$123.32	$123.32	$123.32	$119.98
2021-11-18	$124.08	$124.08	$124.08	$124.08	$120.72
2021-11-17	$124.33	$124.33	$124.33	$124.33	$120.96
2021-11-16	$124.76	$124.76	$124.76	$124.76	$121.38
2021-11-15	$124.86	$124.86	$124.86	$124.86	$121.48
2021-11-12	$125.15	$125.15	$125.15	$125.15	$121.76
2021-11-11	$124.40	$124.40	$124.40	$124.40	$121.03
2021-11-10	$123.69	$123.69	$123.69	$123.69	$120.34
2021-11-09	$124.85	$124.85	$124.85	$124.85	$121.47
2021-11-08	$125.13	$125.13	$125.13	$125.13	$121.74
2021-11-05	$124.63	$124.63	$124.63	$124.63	$121.25
2021-11-04	$124.61	$124.61	$124.61	$124.61	$121.23
2021-11-03	$124.72	$124.72	$124.72	$124.72	$121.34
2021-11-02	$123.86	$123.86	$123.86	$123.86	$120.50
2021-11-01	$124.38	$124.38	$124.38	$124.38	$121.01
2021-10-29	$123.14	$123.14	$123.14	$123.14	$119.80
2021-10-28	$124.37	$124.37	$124.37	$124.37	$121.00
2021-10-27	$123.36	$123.36	$123.36	$123.36	$120.02
2021-10-26	$124.07	$124.07	$124.07	$124.07	$120.71
2021-10-25	$124.16	$124.16	$124.16	$124.16	$120.80
2021-10-22	$124.02	$124.02	$124.02	$124.02	$120.66
2021-10-21	$123.76	$123.76	$123.76	$123.76	$120.41
2021-10-20	$124.42	$124.42	$124.42	$124.42	$121.05
2021-10-19	$124.10	$124.10	$124.10	$124.10	$120.74
2021-10-18	$123.16	$123.16	$123.16	$123.16	$119.82
2021-10-15	$123.47	$123.47	$123.47	$123.47	$120.13
2021-10-14	$122.45	$122.45	$122.45	$122.45	$119.13
2021-10-13	$121.30	$121.30	$121.30	$121.30	$118.01
2021-10-12	$120.07	$120.07	$120.07	$120.07	$116.82
2021-10-11	$120.26	$120.26	$120.26	$120.26	$117.00
2021-10-08	$120.50	$120.50	$120.50	$120.50	$117.24
2021-10-07	$120.44	$120.44	$120.44	$120.44	$117.18
2021-10-06	$119.15	$119.15	$119.15	$119.15	$115.92
2021-10-05	$119.92	$119.92	$119.92	$119.92	$116.67
2021-10-04	$119.01	$119.01	$119.01	$119.01	$115.79
2021-10-01	$120.31	$120.31	$120.31	$120.31	$117.05
2021-09-30	$120.03	$120.03	$120.03	$120.03	$116.78
2021-09-29	$120.25	$120.25	$120.25	$120.25	$116.99
2021-09-28	$120.48	$120.48	$120.48	$120.48	$117.22
2021-09-27	$122.87	$122.87	$122.87	$122.87	$119.54
2021-09-24	$122.80	$122.80	$122.80	$122.80	$119.47
2021-09-23	$123.92	$123.92	$123.92	$123.92	$120.56
2021-09-22	$122.50	$122.50	$122.50	$122.50	$119.18
2021-09-21	$121.90	$121.90	$121.90	$121.90	$118.60
2021-09-20	$120.65	$120.65	$120.65	$120.65	$117.38
2021-09-17	$123.23	$123.23	$123.23	$123.23	$119.89
2021-09-16	$125.21	$125.21	$125.21	$125.21	$121.11
2021-09-15	$125.74	$125.74	$125.74	$125.74	$121.63
2021-09-14	$125.54	$125.54	$125.54	$125.54	$121.43
2021-09-13	$126.20	$126.20	$126.20	$126.20	$122.07
2021-09-10	$125.53	$125.53	$125.53	$125.53	$121.42
2021-09-09	$125.82	$125.82	$125.82	$125.82	$121.70
2021-09-08	$125.96	$125.96	$125.96	$125.96	$121.84
2021-09-07	$127.12	$127.12	$127.12	$127.12	$122.96
2021-09-03	$126.97	$126.97	$126.97	$126.97	$122.82
2021-09-02	$126.36	$126.36	$126.36	$126.36	$122.23
2021-09-01	$126.04	$126.04	$126.04	$126.04	$121.92
2021-08-31	$124.95	$124.95	$124.95	$124.95	$120.86
2021-08-30	$124.54	$124.54	$124.54	$124.54	$120.46
2021-08-27	$124.32	$124.32	$124.32	$124.32	$120.25
2021-08-26	$123.10	$123.10	$123.10	$123.10	$119.07
2021-08-25	$124.08	$124.08	$124.08	$124.08	$120.02
2021-08-24	$123.88	$123.88	$123.88	$123.88	$119.83
2021-08-23	$122.76	$122.76	$122.76	$122.76	$118.74
2021-08-20	$121.34	$121.34	$121.34	$121.34	$117.37
2021-08-19	$121.13	$121.13	$121.13	$121.13	$117.17
2021-08-18	$122.76	$122.76	$122.76	$122.76	$118.74
2021-08-17	$122.91	$122.91	$122.91	$122.91	$118.89
2021-08-16	$124.32	$124.32	$124.32	$124.32	$120.25
2021-08-13	$125.06	$125.06	$125.06	$125.06	$120.97
2021-08-12	$124.76	$124.76	$124.76	$124.76	$120.68
2021-08-11	$125.15	$125.15	$125.15	$125.15	$121.06
2021-08-10	$124.44	$124.44	$124.44	$124.44	$120.37
2021-08-09	$124.21	$124.21	$124.21	$124.21	$120.15
2021-08-06	$124.09	$124.09	$124.09	$124.09	$120.03
2021-08-05	$124.75	$124.75	$124.75	$124.75	$120.67
2021-08-04	$124.38	$124.38	$124.38	$124.38	$120.31
2021-08-03	$124.43	$124.43	$124.43	$124.43	$120.36
2021-08-02	$123.65	$123.65	$123.65	$123.65	$119.60
2021-07-30	$122.85	$122.85	$122.85	$122.85	$118.83
2021-07-29	$123.90	$123.90	$123.90	$123.90	$119.85
2021-07-28	$123.01	$123.01	$123.01	$123.01	$118.99
2021-07-27	$121.71	$121.71	$121.71	$121.71	$117.73
2021-07-26	$122.70	$122.70	$122.70	$122.70	$118.69
2021-07-23	$123.41	$123.41	$123.41	$123.41	$119.37
2021-07-22	$123.28	$123.28	$123.28	$123.28	$119.25
2021-07-21	$123.08	$123.08	$123.08	$123.08	$119.05
2021-07-20	$121.69	$121.69	$121.69	$121.69	$117.71
2021-07-19	$120.85	$120.85	$120.85	$120.85	$116.90
2021-07-16	$123.00	$123.00	$123.00	$123.00	$118.98
2021-07-15	$123.91	$123.91	$123.91	$123.91	$119.86
2021-07-14	$124.71	$124.71	$124.71	$124.71	$120.63
2021-07-13	$124.43	$124.43	$124.43	$124.43	$120.36
2021-07-12	$124.75	$124.75	$124.75	$124.75	$120.67
2021-07-09	$124.43	$124.43	$124.43	$124.43	$120.36
2021-07-08	$122.44	$122.44	$122.44	$122.44	$118.43
2021-07-07	$124.29	$124.29	$124.29	$124.29	$120.22
2021-07-06	$124.01	$124.01	$124.01	$124.01	$119.95
2021-07-02	$125.01	$125.01	$125.01	$125.01	$120.92
2021-07-01	$124.67	$124.67	$124.67	$124.67	$120.59
2021-06-30	$124.73	$124.73	$124.73	$124.73	$120.65
2021-06-29	$125.55	$125.55	$125.55	$125.55	$121.44
2021-06-28	$125.74	$125.74	$125.74	$125.74	$121.63
2021-06-25	$126.20	$126.20	$126.20	$126.20	$122.07
2021-06-24	$125.71	$125.71	$125.71	$125.71	$121.60
2021-06-23	$124.54	$124.54	$124.54	$124.54	$120.46
2021-06-22	$124.97	$124.97	$124.97	$124.97	$120.88
2021-06-21	$124.93	$124.93	$124.93	$124.93	$120.84
2021-06-18	$123.72	$123.72	$123.72	$123.72	$119.67
2021-06-17	$126.79	$126.79	$126.79	$126.79	$121.66
2021-06-16	$127.37	$127.37	$127.37	$127.37	$122.21
2021-06-15	$128.30	$128.30	$128.30	$128.30	$123.11
2021-06-14	$128.49	$128.49	$128.49	$128.49	$123.29
2021-06-11	$128.16	$128.16	$128.16	$128.16	$122.97
2021-06-10	$128.09	$128.09	$128.09	$128.09	$122.91
2021-06-09	$127.55	$127.55	$127.55	$127.55	$122.39
2021-06-08	$127.96	$127.96	$127.96	$127.96	$122.78
2021-06-07	$128.17	$128.17	$128.17	$128.17	$122.98
2021-06-04	$128.13	$128.13	$128.13	$128.13	$122.94
2021-06-03	$127.02	$127.02	$127.02	$127.02	$121.88
2021-06-02	$127.76	$127.76	$127.76	$127.76	$122.59
2021-06-01	$127.37	$127.37	$127.37	$127.37	$122.21
2021-05-28	$126.42	$126.42	$126.42	$126.42	$121.30
2021-05-27	$125.95	$125.95	$125.95	$125.95	$120.85
2021-05-26	$125.55	$125.55	$125.55	$125.55	$120.47
2021-05-25	$125.24	$125.24	$125.24	$125.24	$120.17
2021-05-24	$125.01	$125.01	$125.01	$125.01	$119.95
2021-05-21	$124.27	$124.27	$124.27	$124.27	$119.24
2021-05-20	$124.59	$124.59	$124.59	$124.59	$119.55
2021-05-19	$123.06	$123.06	$123.06	$123.06	$118.08
2021-05-18	$124.04	$124.04	$124.04	$124.04	$119.02
2021-05-17	$123.33	$123.33	$123.33	$123.33	$118.34
2021-05-14	$123.45	$123.45	$123.45	$123.45	$118.45
2021-05-13	$121.48	$121.48	$121.48	$121.48	$116.56
2021-05-12	$121.08	$121.08	$121.08	$121.08	$116.18
2021-05-11	$123.32	$123.32	$123.32	$123.32	$118.33
2021-05-10	$124.54	$124.54	$124.54	$124.54	$119.50
2021-05-07	$125.33	$125.33	$125.33	$125.33	$120.26
2021-05-06	$124.02	$124.02	$124.02	$124.02	$119.00
2021-05-05	$123.01	$123.01	$123.01	$123.01	$118.03
2021-05-04	$121.81	$121.81	$121.81	$121.81	$116.88
2021-05-03	$123.20	$123.20	$123.20	$123.20	$118.21
2021-04-30	$122.44	$122.44	$122.44	$122.44	$117.48
2021-04-29	$124.15	$124.15	$124.15	$124.15	$119.13
2021-04-28	$124.20	$124.20	$124.20	$124.20	$119.17
2021-04-27	$123.75	$123.75	$123.75	$123.75	$118.74
2021-04-26	$123.96	$123.96	$123.96	$123.96	$118.94
2021-04-23	$123.83	$123.83	$123.83	$123.83	$118.82
2021-04-22	$122.44	$122.44	$122.44	$122.44	$117.48
2021-04-21	$122.78	$122.78	$122.78	$122.78	$117.81
2021-04-20	$121.85	$121.85	$121.85	$121.85	$116.92
2021-04-19	$123.40	$123.40	$123.40	$123.40	$118.41
2021-04-16	$123.76	$123.76	$123.76	$123.76	$118.75
2021-04-15	$123.03	$123.03	$123.03	$123.03	$118.05
2021-04-14	$122.07	$122.07	$122.07	$122.07	$117.13
2021-04-13	$121.92	$121.92	$121.92	$121.92	$116.99
2021-04-12	$121.28	$121.28	$121.28	$121.28	$116.37
2021-04-09	$121.95	$121.95	$121.95	$121.95	$117.01
2021-04-08	$122.10	$122.10	$122.10	$122.10	$117.16
2021-04-07	$121.20	$121.20	$121.20	$121.20	$116.29
2021-04-06	$121.54	$121.54	$121.54	$121.54	$116.62
2021-04-05	$121.87	$121.87	$121.87	$121.87	$116.94
2021-04-01	$120.83	$120.83	$120.83	$120.83	$115.94
2021-03-31	$119.35	$119.35	$119.35	$119.35	$114.52
2021-03-30	$119.50	$119.50	$119.50	$119.50	$114.66
2021-03-29	$119.48	$119.48	$119.48	$119.48	$114.64
2021-03-26	$119.87	$119.87	$119.87	$119.87	$115.02
2021-03-25	$118.15	$118.15	$118.15	$118.15	$113.37
2021-03-24	$117.50	$117.50	$117.50	$117.50	$112.74
2021-03-23	$118.73	$118.73	$118.73	$118.73	$113.92
2021-03-22	$120.53	$120.53	$120.53	$120.53	$115.65
2021-03-19	$120.18	$120.18	$120.18	$120.18	$115.32
2021-03-18	$120.45	$120.45	$120.45	$120.45	$115.27
2021-03-17	$121.45	$121.45	$121.45	$121.45	$116.22
2021-03-16	$121.00	$121.00	$121.00	$121.00	$115.79
2021-03-15	$120.79	$120.79	$120.79	$120.79	$115.59
2021-03-12	$120.66	$120.66	$120.66	$120.66	$115.47
2021-03-11	$121.08	$121.08	$121.08	$121.08	$115.87
2021-03-10	$119.42	$119.42	$119.42	$119.42	$114.28
2021-03-09	$119.04	$119.04	$119.04	$119.04	$113.92
2021-03-08	$117.22	$117.22	$117.22	$117.22	$112.17
2021-03-05	$118.67	$118.67	$118.67	$118.67	$113.56
2021-03-04	$117.76	$117.76	$117.76	$117.76	$112.69
2021-03-03	$119.54	$119.54	$119.54	$119.54	$114.39
2021-03-02	$119.79	$119.79	$119.79	$119.79	$114.63
2021-03-01	$120.14	$120.14	$120.14	$120.14	$114.97
2021-02-26	$117.78	$117.78	$117.78	$117.78	$112.71
2021-02-25	$119.80	$119.80	$119.80	$119.80	$114.64
2021-02-24	$121.58	$121.58	$121.58	$121.58	$116.35
2021-02-23	$121.61	$121.61	$121.61	$121.61	$116.38
2021-02-22	$121.46	$121.46	$121.46	$121.46	$116.23
2021-02-19	$122.52	$122.52	$122.52	$122.52	$117.25
2021-02-18	$122.01	$122.01	$122.01	$122.01	$116.76
2021-02-17	$123.02	$123.02	$123.02	$123.02	$117.72
2021-02-16	$123.59	$123.59	$123.59	$123.59	$118.27
2021-02-12	$122.73	$122.73	$122.73	$122.73	$117.45
2021-02-11	$122.21	$122.21	$122.21	$122.21	$116.95
2021-02-10	$121.46	$121.46	$121.46	$121.46	$116.23
2021-02-09	$121.35	$121.35	$121.35	$121.35	$116.13
2021-02-08	$120.72	$120.72	$120.72	$120.72	$115.52
2021-02-05	$119.74	$119.74	$119.74	$119.74	$114.59
2021-02-04	$119.08	$119.08	$119.08	$119.08	$113.95
2021-02-03	$119.00	$119.00	$119.00	$119.00	$113.88
2021-02-02	$118.51	$118.51	$118.51	$118.51	$113.41
2021-02-01	$117.37	$117.37	$117.37	$117.37	$112.32
2021-01-29	$115.23	$115.23	$115.23	$115.23	$110.27
2021-01-28	$117.87	$117.87	$117.87	$117.87	$112.80
2021-01-27	$117.22	$117.22	$117.22	$117.22	$112.17
2021-01-26	$119.77	$119.77	$119.77	$119.77	$114.61
2021-01-25	$120.18	$120.18	$120.18	$120.18	$115.01
2021-01-22	$120.04	$120.04	$120.04	$120.04	$114.87
2021-01-21	$120.82	$120.82	$120.82	$120.82	$115.62
2021-01-20	$120.73	$120.73	$120.73	$120.73	$115.53
2021-01-19	$119.68	$119.68	$119.68	$119.68	$114.53
2021-01-15	$118.37	$118.37	$118.37	$118.37	$113.27
2021-01-14	$120.01	$120.01	$120.01	$120.01	$114.84
2021-01-13	$119.15	$119.15	$119.15	$119.15	$114.02
2021-01-12	$119.16	$119.16	$119.16	$119.16	$114.03
2021-01-11	$118.46	$118.46	$118.46	$118.46	$113.36
2021-01-08	$119.66	$119.66	$119.66	$119.66	$114.51
2021-01-07	$118.28	$118.28	$118.28	$118.28	$113.19
2021-01-06	$117.51	$117.51	$117.51	$117.51	$112.45
2021-01-05	$117.12	$117.12	$117.12	$117.12	$112.08
2021-01-04	$115.55	$115.55	$115.55	$115.55	$110.58
2020-12-31	$115.22	$115.22	$115.22	$115.22	$110.26
2020-12-30	$115.45	$115.45	$115.45	$115.45	$110.48
2020-12-29	$114.83	$114.83	$114.83	$114.83	$109.89
2020-12-28	$113.87	$113.87	$113.87	$113.87	$108.97
2020-12-24	$113.22	$113.22	$113.22	$113.22	$108.35
2020-12-23	$113.26	$113.26	$113.26	$113.26	$108.38
2020-12-22	$112.17	$112.17	$112.17	$112.17	$107.34
2020-12-21	$112.68	$112.68	$112.68	$112.68	$107.83
2020-12-18	$114.07	$114.07	$114.07	$114.07	$109.16
2020-12-17	$115.40	$115.40	$115.40	$115.40	$109.58
2020-12-16	$114.63	$114.63	$114.63	$114.63	$108.85
2020-12-15	$114.00	$114.00	$114.00	$114.00	$108.25
2020-12-14	$113.06	$113.06	$113.06	$113.06	$107.36
2020-12-11	$113.20	$113.20	$113.20	$113.20	$107.49
2020-12-10	$113.53	$113.53	$113.53	$113.53	$107.80
2020-12-09	$113.13	$113.13	$113.13	$113.13	$107.42
2020-12-08	$113.25	$113.25	$113.25	$113.25	$107.54
2020-12-07	$113.02	$113.02	$113.02	$113.02	$107.32
2020-12-04	$113.53	$113.53	$113.53	$113.53	$107.80
2020-12-03	$112.48	$112.48	$112.48	$112.48	$106.80
2020-12-02	$112.09	$112.09	$112.09	$112.09	$106.43
2020-12-01	$111.80	$111.80	$111.80	$111.80	$106.16
2020-11-30	$109.86	$109.86	$109.86	$109.86	$104.32
2020-11-27	$112.02	$112.02	$112.02	$112.02	$106.37
2020-11-25	$111.09	$111.09	$111.09	$111.09	$105.48
2020-11-24	$111.41	$111.41	$111.41	$111.41	$105.79
2020-11-23	$109.82	$109.82	$109.82	$109.82	$104.28
2020-11-20	$109.56	$109.56	$109.56	$109.56	$104.03
2020-11-19	$109.32	$109.32	$109.32	$109.32	$103.80
2020-11-18	$108.87	$108.87	$108.87	$108.87	$103.38
2020-11-17	$109.17	$109.17	$109.17	$109.17	$103.66
2020-11-16	$109.20	$109.20	$109.20	$109.20	$103.69
2020-11-13	$107.87	$107.87	$107.87	$107.87	$102.43
2020-11-12	$106.74	$106.74	$106.74	$106.74	$101.35
2020-11-11	$107.83	$107.83	$107.83	$107.83	$102.39
2020-11-10	$106.89	$106.89	$106.89	$106.89	$101.50
2020-11-09	$106.30	$106.30	$106.30	$106.30	$100.94
2020-11-06	$104.53	$104.53	$104.53	$104.53	$99.26
2020-11-05	$104.07	$104.07	$104.07	$104.07	$98.82
2020-11-04	$101.74	$101.74	$101.74	$101.74	$96.61
2020-11-03	$100.39	$100.39	$100.39	$100.39	$95.32
2020-11-02	$98.53	$98.53	$98.53	$98.53	$93.56
2020-10-30	$97.19	$97.19	$97.19	$97.19	$92.29
2020-10-29	$98.14	$98.14	$98.14	$98.14	$93.19
2020-10-28	$97.56	$97.56	$97.56	$97.56	$92.64
2020-10-27	$100.17	$100.17	$100.17	$100.17	$95.12
2020-10-26	$100.54	$100.54	$100.54	$100.54	$95.47
2020-10-23	$102.14	$102.14	$102.14	$102.14	$96.99
2020-10-22	$101.66	$101.66	$101.66	$101.66	$96.53
2020-10-21	$101.65	$101.65	$101.65	$101.65	$96.52
2020-10-20	$101.87	$101.87	$101.87	$101.87	$96.73
2020-10-19	$101.13	$101.13	$101.13	$101.13	$96.03
2020-10-16	$101.46	$101.46	$101.46	$101.46	$96.34
2020-10-15	$101.20	$101.20	$101.20	$101.20	$96.09
2020-10-14	$102.28	$102.28	$102.28	$102.28	$97.12
2020-10-13	$102.61	$102.61	$102.61	$102.61	$97.43
2020-10-12	$103.47	$103.47	$103.47	$103.47	$98.25
2020-10-09	$102.64	$102.64	$102.64	$102.64	$97.46
2020-10-08	$102.05	$102.05	$102.05	$102.05	$96.90
2020-10-07	$101.32	$101.32	$101.32	$101.32	$96.21
2020-10-06	$100.28	$100.28	$100.28	$100.28	$95.22
2020-10-05	$100.90	$100.90	$100.90	$100.90	$95.81
2020-10-02	$99.37	$99.37	$99.37	$99.37	$94.36
2020-10-01	$99.88	$99.88	$99.88	$99.88	$94.84
2020-09-30	$99.37	$99.37	$99.37	$99.37	$94.36
2020-09-29	$99.19	$99.19	$99.19	$99.19	$94.19
2020-09-28	$99.39	$99.39	$99.39	$99.39	$94.38
2020-09-25	$98.03	$98.03	$98.03	$98.03	$93.08
2020-09-24	$97.73	$97.73	$97.73	$97.73	$92.80
2020-09-23	$97.92	$97.92	$97.92	$97.92	$92.98
2020-09-22	$99.05	$99.05	$99.05	$99.05	$94.05
2020-09-21	$99.15	$99.15	$99.15	$99.15	$94.15
2020-09-18	$101.24	$101.24	$101.24	$101.24	$96.13
2020-09-17	$102.54	$102.54	$102.54	$102.54	$96.72
2020-09-16	$102.70	$102.70	$102.70	$102.70	$96.87
2020-09-15	$102.65	$102.65	$102.65	$102.65	$96.83
2020-09-14	$102.15	$102.15	$102.15	$102.15	$96.36
2020-09-11	$101.19	$101.19	$101.19	$101.19	$95.45
2020-09-10	$100.31	$100.31	$100.31	$100.31	$94.62
2020-09-09	$101.45	$101.45	$101.45	$101.45	$95.69
2020-09-08	$99.82	$99.82	$99.82	$99.82	$94.16
2020-09-04	$101.08	$101.08	$101.08	$101.08	$95.35
2020-09-03	$101.18	$101.18	$101.18	$101.18	$95.44
2020-09-02	$103.29	$103.29	$103.29	$103.29	$97.43
2020-09-01	$102.48	$102.48	$102.48	$102.48	$96.67
2020-08-31	$102.02	$102.02	$102.02	$102.02	$96.23
2020-08-28	$102.89	$102.89	$102.89	$102.89	$97.05
2020-08-27	$102.30	$102.30	$102.30	$102.30	$96.50
2020-08-26	$103.10	$103.10	$103.10	$103.10	$97.25
2020-08-25	$102.48	$102.48	$102.48	$102.48	$96.67
2020-08-24	$102.08	$102.08	$102.08	$102.08	$96.29
2020-08-21	$100.92	$100.92	$100.92	$100.92	$95.20
2020-08-20	$101.06	$101.06	$101.06	$101.06	$95.33
2020-08-19	$101.56	$101.56	$101.56	$101.56	$95.80
2020-08-18	$102.06	$102.06	$102.06	$102.06	$96.27
2020-08-17	$101.85	$101.85	$101.85	$101.85	$96.07
2020-08-14	$101.18	$101.18	$101.18	$101.18	$95.44
2020-08-13	$101.64	$101.64	$101.64	$101.64	$95.87
2020-08-12	$102.01	$102.01	$102.01	$102.01	$96.22
2020-08-11	$100.33	$100.33	$100.33	$100.33	$94.64
2020-08-10	$99.82	$99.82	$99.82	$99.82	$94.16
2020-08-07	$99.70	$99.70	$99.70	$99.70	$94.04
2020-08-06	$100.63	$100.63	$100.63	$100.63	$94.92
2020-08-05	$100.46	$100.46	$100.46	$100.46	$94.76
2020-08-04	$99.78	$99.78	$99.78	$99.78	$94.12
2020-08-03	$98.86	$98.86	$98.86	$98.86	$93.25
2020-07-31	$97.84	$97.84	$97.84	$97.84	$92.29
2020-07-30	$99.24	$99.24	$99.24	$99.24	$93.61
2020-07-29	$100.41	$100.41	$100.41	$100.41	$94.71
2020-07-28	$99.34	$99.34	$99.34	$99.34	$93.70
2020-07-27	$99.83	$99.83	$99.83	$99.83	$94.17
2020-07-24	$98.49	$98.49	$98.49	$98.49	$92.90
2020-07-23	$99.00	$99.00	$99.00	$99.00	$93.38
2020-07-22	$99.71	$99.71	$99.71	$99.71	$94.05
2020-07-21	$99.78	$99.78	$99.78	$99.78	$94.12
2020-07-20	$99.23	$99.23	$99.23	$99.23	$93.60
2020-07-17	$98.42	$98.42	$98.42	$98.42	$92.84
2020-07-16	$97.85	$97.85	$97.85	$97.85	$92.30
2020-07-15	$98.82	$98.82	$98.82	$98.82	$93.21
2020-07-14	$97.87	$97.87	$97.87	$97.87	$92.32
2020-07-13	$96.97	$96.97	$96.97	$96.97	$91.47
2020-07-10	$97.40	$97.40	$97.40	$97.40	$91.87
2020-07-09	$96.94	$96.94	$96.94	$96.94	$91.44
2020-07-08	$97.57	$97.57	$97.57	$97.57	$92.04
2020-07-07	$96.41	$96.41	$96.41	$96.41	$90.94
2020-07-06	$97.72	$97.72	$97.72	$97.72	$92.18
2020-07-02	$95.61	$95.61	$95.61	$95.61	$90.19
2020-07-01	$94.33	$94.33	$94.33	$94.33	$88.98
2020-06-30	$94.10	$94.10	$94.10	$94.10	$88.76
2020-06-29	$93.86	$93.86	$93.86	$93.86	$88.54
2020-06-26	$93.18	$93.18	$93.18	$93.18	$87.89
2020-06-25	$94.43	$94.43	$94.43	$94.43	$89.07
2020-06-24	$93.57	$93.57	$93.57	$93.57	$88.26
2020-06-23	$95.75	$95.75	$95.75	$95.75	$90.32
2020-06-22	$94.98	$94.98	$94.98	$94.98	$89.59
2020-06-19	$94.19	$94.19	$94.19	$94.19	$88.85
2020-06-18	$94.88	$94.88	$94.88	$94.88	$89.03
2020-06-17	$95.13	$95.13	$95.13	$95.13	$89.26
2020-06-16	$94.89	$94.89	$94.89	$94.89	$89.03
2020-06-15	$93.63	$93.63	$93.63	$93.63	$87.85
2020-06-12	$93.59	$93.59	$93.59	$93.59	$87.81
2020-06-11	$92.17	$92.17	$92.17	$92.17	$86.48
2020-06-10	$97.15	$97.15	$97.15	$97.15	$91.16
2020-06-09	$97.09	$97.09	$97.09	$97.09	$91.10
2020-06-08	$97.94	$97.94	$97.94	$97.94	$91.90
2020-06-05	$97.10	$97.10	$97.10	$97.10	$91.11
2020-06-04	$95.30	$95.30	$95.30	$95.30	$89.42
2020-06-03	$95.52	$95.52	$95.52	$95.52	$89.63
2020-06-02	$93.52	$93.52	$93.52	$93.52	$87.75
2020-06-01	$92.07	$92.07	$92.07	$92.07	$86.39
2020-05-29	$90.65	$90.65	$90.65	$90.65	$85.06
2020-05-28	$90.40	$90.40	$90.40	$90.40	$84.82
2020-05-27	$89.99	$89.99	$89.99	$89.99	$84.44
2020-05-26	$88.99	$88.99	$88.99	$88.99	$83.50
2020-05-22	$86.62	$86.62	$86.62	$86.62	$81.27
2020-05-21	$87.42	$87.42	$87.42	$87.42	$82.03
2020-05-20	$88.26	$88.26	$88.26	$88.26	$82.81
2020-05-19	$86.71	$86.71	$86.71	$86.71	$81.36
2020-05-18	$87.33	$87.33	$87.33	$87.33	$81.94
2020-05-15	$84.53	$84.53	$84.53	$84.53	$79.31
2020-05-14	$84.68	$84.68	$84.68	$84.68	$79.45
2020-05-13	$85.02	$85.02	$85.02	$85.02	$79.77
2020-05-12	$85.67	$85.67	$85.67	$85.67	$80.38
2020-05-11	$86.56	$86.56	$86.56	$86.56	$81.22
2020-05-08	$86.63	$86.63	$86.63	$86.63	$81.28
2020-05-07	$85.26	$85.26	$85.26	$85.26	$80.00
2020-05-06	$84.43	$84.43	$84.43	$84.43	$79.22
2020-05-05	$84.81	$84.81	$84.81	$84.81	$79.58
2020-05-04	$84.33	$84.33	$84.33	$84.33	$79.13
2020-05-01	$84.75	$84.75	$84.75	$84.75	$79.52
2020-04-30	$86.59	$86.59	$86.59	$86.59	$81.25
2020-04-29	$87.93	$87.93	$87.93	$87.93	$82.50
2020-04-28	$85.77	$85.77	$85.77	$85.77	$80.48
2020-04-27	$85.12	$85.12	$85.12	$85.12	$79.87
2020-04-24	$83.82	$83.82	$83.82	$83.82	$78.65
2020-04-23	$83.48	$83.48	$83.48	$83.48	$78.33
2020-04-22	$83.58	$83.58	$83.58	$83.58	$78.42
2020-04-21	$82.06	$82.06	$82.06	$82.06	$77.00
2020-04-20	$84.03	$84.03	$84.03	$84.03	$78.84
2020-04-17	$85.01	$85.01	$85.01	$85.01	$79.76
2020-04-16	$82.90	$82.90	$82.90	$82.90	$77.78
2020-04-15	$83.02	$83.02	$83.02	$83.02	$77.90
2020-04-14	$85.46	$85.46	$85.46	$85.46	$80.19
2020-04-13	$83.72	$83.72	$83.72	$83.72	$78.55
2020-04-09	$84.00	$84.00	$84.00	$84.00	$78.82
2020-04-08	$83.07	$83.07	$83.07	$83.07	$77.94
2020-04-07	$81.98	$81.98	$81.98	$81.98	$76.92
2020-04-06	$81.43	$81.43	$81.43	$81.43	$76.41
2020-04-03	$77.56	$77.56	$77.56	$77.56	$72.77
2020-04-02	$79.14	$79.14	$79.14	$79.14	$74.26
2020-04-01	$77.81	$77.81	$77.81	$77.81	$73.01
2020-03-31	$80.52	$80.52	$80.52	$80.52	$75.55
2020-03-30	$80.93	$80.93	$80.93	$80.93	$75.94
2020-03-27	$79.68	$79.68	$79.68	$79.68	$74.76
2020-03-26	$82.43	$82.43	$82.43	$82.43	$77.34
2020-03-25	$78.91	$78.91	$78.91	$78.91	$74.04
2020-03-24	$76.37	$76.37	$76.37	$76.37	$71.66
2020-03-23	$70.71	$70.71	$70.71	$70.71	$66.35
2020-03-20	$72.30	$72.30	$72.30	$72.30	$67.84
2020-03-19	$72.50	$72.50	$72.50	$72.50	$67.81
2020-03-18	$72.16	$72.16	$72.16	$72.16	$67.49
2020-03-17	$76.57	$76.57	$76.57	$76.57	$71.62
2020-03-16	$73.63	$73.63	$73.63	$73.63	$68.87
2020-03-13	$82.04	$82.04	$82.04	$82.04	$76.73
2020-03-12	$77.65	$77.65	$77.65	$77.65	$72.63
2020-03-11	$86.58	$86.58	$86.58	$86.58	$80.98
2020-03-10	$90.27	$90.27	$90.27	$90.27	$84.43
2020-03-09	$87.47	$87.47	$87.47	$87.47	$81.81
2020-03-06	$94.89	$94.89	$94.89	$94.89	$88.75
2020-03-05	$96.69	$96.69	$96.69	$96.69	$90.43
2020-03-04	$98.65	$98.65	$98.65	$98.65	$92.27
2020-03-03	$96.08	$96.08	$96.08	$96.08	$89.86
2020-03-02	$97.12	$97.12	$97.12	$97.12	$90.84
2020-02-28	$95.66	$95.66	$95.66	$95.66	$89.47
2020-02-27	$96.31	$96.31	$96.31	$96.31	$90.08
2020-02-26	$98.95	$98.95	$98.95	$98.95	$92.55
2020-02-25	$98.83	$98.83	$98.83	$98.83	$92.43
2020-02-24	$100.31	$100.31	$100.31	$100.31	$93.82
2020-02-21	$104.02	$104.02	$104.02	$104.02	$97.29
2020-02-20	$104.49	$104.49	$104.49	$104.49	$97.73
2020-02-19	$105.41	$105.41	$105.41	$105.41	$98.59
2020-02-18	$104.83	$104.83	$104.83	$104.83	$98.05
2020-02-14	$105.54	$105.54	$105.54	$105.54	$98.71
2020-02-13	$105.72	$105.72	$105.72	$105.72	$98.88
2020-02-12	$106.29	$106.29	$106.29	$106.29	$99.41
2020-02-11	$105.76	$105.76	$105.76	$105.76	$98.92
2020-02-10	$104.99	$104.99	$104.99	$104.99	$98.20
2020-02-07	$104.85	$104.85	$104.85	$104.85	$98.07
2020-02-06	$105.79	$105.79	$105.79	$105.79	$98.94
2020-02-05	$105.31	$105.31	$105.31	$105.31	$98.50
2020-02-04	$104.47	$104.47	$104.47	$104.47	$97.71
2020-02-03	$102.72	$102.72	$102.72	$102.72	$96.07
2020-01-31	$102.38	$102.38	$102.38	$102.38	$95.76
2020-01-30	$104.13	$104.13	$104.13	$104.13	$97.39
2020-01-29	$104.59	$104.59	$104.59	$104.59	$97.82
2020-01-28	$104.70	$104.70	$104.70	$104.70	$97.93
2020-01-27	$103.90	$103.90	$103.90	$103.90	$97.18
2020-01-24	$106.09	$106.09	$106.09	$106.09	$99.23
2020-01-23	$106.56	$106.56	$106.56	$106.56	$99.66
2020-01-22	$106.95	$106.95	$106.95	$106.95	$100.03
2020-01-21	$106.74	$106.74	$106.74	$106.74	$99.83
2020-01-17	$107.76	$107.76	$107.76	$107.76	$100.79
2020-01-16	$107.39	$107.39	$107.39	$107.39	$100.44
2020-01-15	$106.95	$106.95	$106.95	$106.95	$100.03
2020-01-14	$107.08	$107.08	$107.08	$107.08	$100.15
2020-01-13	$107.13	$107.13	$107.13	$107.13	$100.20
2020-01-10	$106.36	$106.36	$106.36	$106.36	$99.48
2020-01-09	$106.51	$106.51	$106.51	$106.51	$99.62
2020-01-08	$105.95	$105.95	$105.95	$105.95	$99.09
2020-01-07	$105.93	$105.93	$105.93	$105.93	$99.08
2020-01-06	$106.02	$106.02	$106.02	$106.02	$99.16
2020-01-03	$106.03	$106.03	$106.03	$106.03	$99.17
2020-01-02	$106.87	$106.87	$106.87	$106.87	$99.95
2019-12-31	$105.84	$105.84	$105.84	$105.84	$98.99
2019-12-30	$105.62	$105.62	$105.62	$105.62	$98.79
2019-12-27	$106.18	$106.18	$106.18	$106.18	$99.31
2019-12-26	$105.80	$105.80	$105.80	$105.80	$98.95
2019-12-24	$105.43	$105.43	$105.43	$105.43	$98.61
2019-12-23	$105.45	$105.45	$105.45	$105.45	$98.63
2019-12-20	$105.32	$105.32	$105.32	$105.32	$98.50
2019-12-19	$106.38	$106.38	$106.38	$106.38	$98.43
2019-12-18	$106.28	$106.28	$106.28	$106.28	$98.33
2019-12-17	$106.34	$106.34	$106.34	$106.34	$98.39
2019-12-16	$106.26	$106.26	$106.26	$106.26	$98.32
2019-12-13	$105.30	$105.30	$105.30	$105.30	$97.43
2019-12-12	$104.71	$104.71	$104.71	$104.71	$96.88
2019-12-11	$103.93	$103.93	$103.93	$103.93	$96.16
2019-12-10	$103.23	$103.23	$103.23	$103.23	$95.51
2019-12-09	$103.22	$103.22	$103.22	$103.22	$95.50
2019-12-06	$103.52	$103.52	$103.52	$103.52	$95.78
2019-12-05	$102.73	$102.73	$102.73	$102.73	$95.05
2019-12-04	$102.63	$102.63	$102.63	$102.63	$94.96
2019-12-03	$101.89	$101.89	$101.89	$101.89	$94.27
2019-12-02	$102.24	$102.24	$102.24	$102.24	$94.60
2019-11-29	$102.70	$102.70	$102.70	$102.70	$95.02
2019-11-27	$103.56	$103.56	$103.56	$103.56	$95.82
2019-11-26	$103.23	$103.23	$103.23	$103.23	$95.51
2019-11-25	$103.37	$103.37	$103.37	$103.37	$95.64
2019-11-22	$102.52	$102.52	$102.52	$102.52	$94.86
2019-11-21	$102.36	$102.36	$102.36	$102.36	$94.71
2019-11-20	$102.63	$102.63	$102.63	$102.63	$94.96
2019-11-19	$103.22	$103.22	$103.22	$103.22	$95.50
2019-11-18	$103.17	$103.17	$103.17	$103.17	$95.46
2019-11-15	$103.12	$103.12	$103.12	$103.12	$95.41
2019-11-14	$102.37	$102.37	$102.37	$102.37	$94.72
2019-11-13	$102.62	$102.62	$102.62	$102.62	$94.95
2019-11-12	$103.04	$103.04	$103.04	$103.04	$95.34
2019-11-11	$103.02	$103.02	$103.02	$103.02	$95.32
2019-11-08	$103.34	$103.34	$103.34	$103.34	$95.61
2019-11-07	$103.75	$103.75	$103.75	$103.75	$95.99
2019-11-06	$103.28	$103.28	$103.28	$103.28	$95.56
2019-11-05	$103.29	$103.29	$103.29	$103.29	$95.57
2019-11-04	$103.25	$103.25	$103.25	$103.25	$95.53
2019-11-01	$102.60	$102.60	$102.60	$102.60	$94.93
2019-10-31	$101.64	$101.64	$101.64	$101.64	$94.04
2019-10-30	$101.96	$101.96	$101.96	$101.96	$94.34
2019-10-29	$101.60	$101.60	$101.60	$101.60	$94.00
2019-10-28	$101.63	$101.63	$101.63	$101.63	$94.03
2019-10-25	$101.30	$101.30	$101.30	$101.30	$93.73
2019-10-24	$101.14	$101.14	$101.14	$101.14	$93.58
2019-10-23	$100.90	$100.90	$100.90	$100.90	$93.36
2019-10-22	$100.68	$100.68	$100.68	$100.68	$93.15
2019-10-21	$100.68	$100.68	$100.68	$100.68	$93.15
2019-10-18	$100.07	$100.07	$100.07	$100.07	$92.59
2019-10-17	$100.25	$100.25	$100.25	$100.25	$92.76
2019-10-16	$99.92	$99.92	$99.92	$99.92	$92.45
2019-10-15	$99.75	$99.75	$99.75	$99.75	$92.29
2019-10-14	$98.83	$98.83	$98.83	$98.83	$91.44
2019-10-11	$99.06	$99.06	$99.06	$99.06	$91.65
2019-10-10	$97.48	$97.48	$97.48	$97.48	$90.19
2019-10-09	$96.84	$96.84	$96.84	$96.84	$89.60
2019-10-08	$96.15	$96.15	$96.15	$96.15	$88.96
2019-10-07	$97.01	$97.01	$97.01	$97.01	$89.76
2019-10-04	$97.29	$97.29	$97.29	$97.29	$90.02
2019-10-03	$96.52	$96.52	$96.52	$96.52	$89.30
2019-10-02	$96.03	$96.03	$96.03	$96.03	$88.85
2019-10-01	$97.53	$97.53	$97.53	$97.53	$90.24
2019-09-30	$98.28	$98.28	$98.28	$98.28	$90.93
2019-09-27	$98.18	$98.18	$98.18	$98.18	$90.84
2019-09-26	$98.56	$98.56	$98.56	$98.56	$91.19
2019-09-25	$98.37	$98.37	$98.37	$98.37	$91.02
2019-09-24	$98.60	$98.60	$98.60	$98.60	$91.23
2019-09-23	$98.90	$98.90	$98.90	$98.90	$91.51
2019-09-20	$99.87	$99.87	$99.87	$99.87	$91.81
2019-09-19	$99.89	$99.89	$99.89	$99.89	$91.83
2019-09-18	$99.69	$99.69	$99.69	$99.69	$91.64
2019-09-17	$99.98	$99.98	$99.98	$99.98	$91.91
2019-09-16	$99.72	$99.72	$99.72	$99.72	$91.67
2019-09-13	$100.29	$100.29	$100.29	$100.29	$92.19
2019-09-12	$99.86	$99.86	$99.86	$99.86	$91.80
2019-09-11	$99.42	$99.42	$99.42	$99.42	$91.39
2019-09-10	$98.64	$98.64	$98.64	$98.64	$90.68
2019-09-09	$98.53	$98.53	$98.53	$98.53	$90.58
2019-09-06	$98.35	$98.35	$98.35	$98.35	$90.41
2019-09-05	$98.04	$98.04	$98.04	$98.04	$90.13
2019-09-04	$97.25	$97.25	$97.25	$97.25	$89.40
2019-09-03	$95.91	$95.91	$95.91	$95.91	$88.17
2019-08-30	$96.27	$96.27	$96.27	$96.27	$88.50
2019-08-29	$95.74	$95.74	$95.74	$95.74	$88.01
2019-08-28	$95.04	$95.04	$95.04	$95.04	$87.37
2019-08-27	$94.97	$94.97	$94.97	$94.97	$87.30
2019-08-26	$94.87	$94.87	$94.87	$94.87	$87.21
2019-08-23	$94.39	$94.39	$94.39	$94.39	$86.77
2019-08-22	$95.44	$95.44	$95.44	$95.44	$87.74
2019-08-21	$95.89	$95.89	$95.89	$95.89	$88.15
2019-08-20	$95.18	$95.18	$95.18	$95.18	$87.50
2019-08-19	$95.43	$95.43	$95.43	$95.43	$87.73
2019-08-16	$94.87	$94.87	$94.87	$94.87	$87.21
2019-08-15	$93.82	$93.82	$93.82	$93.82	$86.25
2019-08-14	$93.57	$93.57	$93.57	$93.57	$86.02
2019-08-13	$95.71	$95.71	$95.71	$95.71	$87.98
2019-08-12	$95.16	$95.16	$95.16	$95.16	$87.48
2019-08-09	$95.89	$95.89	$95.89	$95.89	$88.15
2019-08-08	$96.68	$96.68	$96.68	$96.68	$88.88
2019-08-07	$95.53	$95.53	$95.53	$95.53	$87.82
2019-08-06	$95.19	$95.19	$95.19	$95.19	$87.51
2019-08-05	$94.60	$94.60	$94.60	$94.60	$86.96
2019-08-02	$97.09	$97.09	$97.09	$97.09	$89.25
2019-08-01	$98.11	$98.11	$98.11	$98.11	$90.19
2019-07-31	$98.50	$98.50	$98.50	$98.50	$90.55
2019-07-30	$99.47	$99.47	$99.47	$99.47	$91.44
2019-07-29	$100.21	$100.21	$100.21	$100.21	$92.12
2019-07-26	$100.28	$100.28	$100.28	$100.28	$92.18
2019-07-25	$100.14	$100.14	$100.14	$100.14	$92.06
2019-07-24	$100.93	$100.93	$100.93	$100.93	$92.78
2019-07-23	$100.84	$100.84	$100.84	$100.84	$92.70
2019-07-22	$100.42	$100.42	$100.42	$100.42	$92.31
2019-07-19	$100.32	$100.32	$100.32	$100.32	$92.22
2019-07-18	$100.57	$100.57	$100.57	$100.57	$92.45
2019-07-17	$100.27	$100.27	$100.27	$100.27	$92.18
2019-07-16	$100.48	$100.48	$100.48	$100.48	$92.37
2019-07-15	$100.77	$100.77	$100.77	$100.77	$92.64
2019-07-12	$100.62	$100.62	$100.62	$100.62	$92.50
2019-07-11	$100.51	$100.51	$100.51	$100.51	$92.40
2019-07-10	$100.44	$100.44	$100.44	$100.44	$92.33
2019-07-09	$100.06	$100.06	$100.06	$100.06	$91.98
2019-07-08	$100.36	$100.36	$100.36	$100.36	$92.26
2019-07-05	$101.11	$101.11	$101.11	$101.11	$92.95
2019-07-03	$101.68	$101.68	$101.68	$101.68	$93.47
2019-07-02	$101.30	$101.30	$101.30	$101.30	$93.12
2019-07-01	$100.92	$100.92	$100.92	$100.92	$92.77
2019-06-28	$100.43	$100.43	$100.43	$100.43	$92.32
2019-06-27	$100.06	$100.06	$100.06	$100.06	$91.98
2019-06-26	$99.60	$99.60	$99.60	$99.60	$91.56
2019-06-25	$99.43	$99.43	$99.43	$99.43	$91.40
2019-06-24	$100.09	$100.09	$100.09	$100.09	$92.01
2019-06-21	$100.05	$100.05	$100.05	$100.05	$91.97
2019-06-20	$100.36	$100.36	$100.36	$100.36	$92.26
2019-06-19	$99.22	$99.22	$99.22	$99.22	$91.21
2019-06-18	$98.44	$98.44	$98.44	$98.44	$90.49
2019-06-17	$97.02	$97.02	$97.02	$97.02	$89.19
2019-06-14	$97.20	$97.20	$97.20	$97.20	$89.35
2019-06-13	$99.06	$99.06	$99.06	$99.06	$90.01
2019-06-12	$99.00	$99.00	$99.00	$99.00	$89.95
2019-06-11	$99.71	$99.71	$99.71	$99.71	$90.60
2019-06-10	$99.10	$99.10	$99.10	$99.10	$90.04
2019-06-07	$98.68	$98.68	$98.68	$98.68	$89.66
2019-06-06	$97.70	$97.70	$97.70	$97.70	$88.77
2019-06-05	$97.42	$97.42	$97.42	$97.42	$88.52
2019-06-04	$97.56	$97.56	$97.56	$97.56	$88.64
2019-06-03	$96.71	$96.71	$96.71	$96.71	$87.87
2019-05-31	$95.95	$95.95	$95.95	$95.95	$87.18
2019-05-30	$96.37	$96.37	$96.37	$96.37	$87.56
2019-05-29	$96.07	$96.07	$96.07	$96.07	$87.29
2019-05-28	$96.58	$96.58	$96.58	$96.58	$87.75
2019-05-24	$97.06	$97.06	$97.06	$97.06	$88.19
2019-05-23	$96.26	$96.26	$96.26	$96.26	$87.46
2019-05-22	$97.28	$97.28	$97.28	$97.28	$88.39
2019-05-21	$97.61	$97.61	$97.61	$97.61	$88.69
2019-05-20	$96.99	$96.99	$96.99	$96.99	$88.13
2019-05-17	$97.34	$97.34	$97.34	$97.34	$88.44
2019-05-16	$98.15	$98.15	$98.15	$98.15	$89.18
2019-05-15	$97.75	$97.75	$97.75	$97.75	$88.82
2019-05-14	$97.34	$97.34	$97.34	$97.34	$88.44
2019-05-13	$96.58	$96.58	$96.58	$96.58	$87.75
2019-05-10	$98.63	$98.63	$98.63	$98.63	$89.62
2019-05-09	$98.14	$98.14	$98.14	$98.14	$89.17
2019-05-08	$99.06	$99.06	$99.06	$99.06	$90.01
2019-05-07	$99.14	$99.14	$99.14	$99.14	$90.08
2019-05-06	$100.62	$100.62	$100.62	$100.62	$91.42
2019-05-03	$101.77	$101.77	$101.77	$101.77	$92.47
2019-05-02	$100.88	$100.88	$100.88	$100.88	$91.66
2019-05-01	$101.03	$101.03	$101.03	$101.03	$91.80
2019-04-30	$101.55	$101.55	$101.55	$101.55	$92.27
2019-04-29	$101.45	$101.45	$101.45	$101.45	$92.18
2019-04-26	$101.15	$101.15	$101.15	$101.15	$91.91
2019-04-25	$100.66	$100.66	$100.66	$100.66	$91.46
2019-04-24	$100.84	$100.84	$100.84	$100.84	$91.62
2019-04-23	$101.77	$101.77	$101.77	$101.77	$92.47
2019-04-22	$101.53	$101.53	$101.53	$101.53	$92.25
2019-04-18	$101.69	$101.69	$101.69	$101.69	$92.40
2019-04-17	$101.75	$101.75	$101.75	$101.75	$92.45
2019-04-16	$101.55	$101.55	$101.55	$101.55	$92.27
2019-04-15	$101.32	$101.32	$101.32	$101.32	$92.06
2019-04-12	$101.25	$101.25	$101.25	$101.25	$92.00
2019-04-11	$100.69	$100.69	$100.69	$100.69	$91.49
2019-04-10	$101.12	$101.12	$101.12	$101.12	$91.88
2019-04-09	$100.76	$100.76	$100.76	$100.76	$91.55
2019-04-08	$101.18	$101.18	$101.18	$101.18	$91.93
2019-04-05	$100.99	$100.99	$100.99	$100.99	$91.76
2019-04-04	$100.76	$100.76	$100.76	$100.76	$91.55
2019-04-03	$100.79	$100.79	$100.79	$100.79	$91.58
2019-04-02	$100.05	$100.05	$100.05	$100.05	$90.91
2019-04-01	$99.98	$99.98	$99.98	$99.98	$90.84
2019-03-29	$98.77	$98.77	$98.77	$98.77	$89.74
2019-03-28	$98.23	$98.23	$98.23	$98.23	$89.25
2019-03-27	$98.28	$98.28	$98.28	$98.28	$89.30
2019-03-26	$98.53	$98.53	$98.53	$98.53	$89.53
2019-03-25	$97.93	$97.93	$97.93	$97.93	$88.98
2019-03-22	$98.05	$98.05	$98.05	$98.05	$89.09
2019-03-21	$100.25	$100.25	$100.25	$100.25	$90.76
2019-03-20	$100.21	$100.21	$100.21	$100.21	$90.72
2019-03-19	$100.20	$100.20	$100.20	$100.20	$90.71
2019-03-18	$100.13	$100.13	$100.13	$100.13	$90.65
2019-03-15	$99.39	$99.39	$99.39	$99.39	$89.98
2019-03-14	$98.47	$98.47	$98.47	$98.47	$89.15
2019-03-13	$98.71	$98.71	$98.71	$98.71	$89.37
2019-03-12	$98.12	$98.12	$98.12	$98.12	$88.83
2019-03-11	$97.89	$97.89	$97.89	$97.89	$88.62
2019-03-08	$96.85	$96.85	$96.85	$96.85	$87.68
2019-03-07	$97.27	$97.27	$97.27	$97.27	$88.06
2019-03-06	$98.41	$98.41	$98.41	$98.41	$89.09
2019-03-05	$98.72	$98.72	$98.72	$98.72	$89.37
2019-03-04	$98.57	$98.57	$98.57	$98.57	$89.24
2019-03-01	$98.68	$98.68	$98.68	$98.68	$89.34
2019-02-28	$98.35	$98.35	$98.35	$98.35	$89.04
2019-02-27	$98.82	$98.82	$98.82	$98.82	$89.47
2019-02-26	$99.16	$99.16	$99.16	$99.16	$89.77
2019-02-25	$98.86	$98.86	$98.86	$98.86	$89.50
2019-02-22	$98.49	$98.49	$98.49	$98.49	$89.17
2019-02-21	$97.88	$97.88	$97.88	$97.88	$88.61
2019-02-20	$98.19	$98.19	$98.19	$98.19	$88.89
2019-02-19	$97.63	$97.63	$97.63	$97.63	$88.39
2019-02-15	$97.16	$97.16	$97.16	$97.16	$87.96
2019-02-14	$96.31	$96.31	$96.31	$96.31	$87.19
2019-02-13	$96.28	$96.28	$96.28	$96.28	$87.17
2019-02-12	$96.36	$96.36	$96.36	$96.36	$87.24
2019-02-11	$95.31	$95.31	$95.31	$95.31	$86.29
2019-02-08	$95.44	$95.44	$95.44	$95.44	$86.41
2019-02-07	$95.87	$95.87	$95.87	$95.87	$86.79
2019-02-06	$97.09	$97.09	$97.09	$97.09	$87.90
2019-02-05	$97.59	$97.59	$97.59	$97.59	$88.35
2019-02-04	$96.77	$96.77	$96.77	$96.77	$87.61
2019-02-01	$96.55	$96.55	$96.55	$96.55	$87.41
2019-01-31	$96.74	$96.74	$96.74	$96.74	$87.58
2019-01-30	$96.44	$96.44	$96.44	$96.44	$87.31
2019-01-29	$95.37	$95.37	$95.37	$95.37	$86.34
2019-01-28	$95.05	$95.05	$95.05	$95.05	$86.05
2019-01-25	$95.64	$95.64	$95.64	$95.64	$86.59
2019-01-24	$94.52	$94.52	$94.52	$94.52	$85.57
2019-01-23	$94.24	$94.24	$94.24	$94.24	$85.32
2019-01-22	$93.92	$93.92	$93.92	$93.92	$85.03
2019-01-18	$95.13	$95.13	$95.13	$95.13	$86.12
2019-01-17	$94.24	$94.24	$94.24	$94.24	$85.32
2019-01-16	$93.90	$93.90	$93.90	$93.90	$85.01
2019-01-15	$93.69	$93.69	$93.69	$93.69	$84.82
2019-01-14	$93.12	$93.12	$93.12	$93.12	$84.30
2019-01-11	$93.56	$93.56	$93.56	$93.56	$84.70
2019-01-10	$93.86	$93.86	$93.86	$93.86	$84.97
2019-01-09	$93.53	$93.53	$93.53	$93.53	$84.68
2019-01-08	$92.22	$92.22	$92.22	$92.22	$83.49
2019-01-07	$91.86	$91.86	$91.86	$91.86	$83.16
2019-01-04	$91.46	$91.46	$91.46	$91.46	$82.80
2019-01-03	$88.77	$88.77	$88.77	$88.77	$80.37
2019-01-02	$89.62	$89.62	$89.62	$89.62	$81.14
2018-12-31	$89.92	$89.92	$89.92	$89.92	$81.41
2018-12-28	$89.55	$89.55	$89.55	$89.55	$81.07
2018-12-27	$89.03	$89.03	$89.03	$89.03	$80.60
2018-12-26	$89.28	$89.28	$89.28	$89.28	$80.83
2018-12-24	$87.28	$87.28	$87.28	$87.28	$79.02
2018-12-21	$87.86	$87.86	$87.86	$87.86	$79.54
2018-12-20	$90.11	$90.11	$90.11	$90.11	$80.77
2018-12-19	$90.47	$90.47	$90.47	$90.47	$81.10
2018-12-18	$91.07	$91.07	$91.07	$91.07	$81.63
2018-12-17	$91.11	$91.11	$91.11	$91.11	$81.67
2018-12-14	$91.96	$91.96	$91.96	$91.96	$82.43
2018-12-13	$93.29	$93.29	$93.29	$93.29	$83.62
2018-12-12	$93.11	$93.11	$93.11	$93.11	$83.46
2018-12-11	$91.60	$91.60	$91.60	$91.60	$82.11
2018-12-10	$91.64	$91.64	$91.64	$91.64	$82.14
2018-12-07	$92.51	$92.51	$92.51	$92.51	$82.92
2018-12-06	$93.40	$93.40	$93.40	$93.40	$83.72
2018-12-04	$94.63	$94.63	$94.63	$94.63	$84.82
2018-12-03	$96.64	$96.64	$96.64	$96.64	$86.63
2018-11-30	$95.38	$95.38	$95.38	$95.38	$85.50
2018-11-29	$95.60	$95.60	$95.60	$95.60	$85.69
2018-11-28	$95.87	$95.87	$95.87	$95.87	$85.94
2018-11-27	$94.53	$94.53	$94.53	$94.53	$84.73
2018-11-26	$94.70	$94.70	$94.70	$94.70	$84.89
2018-11-23	$93.57	$93.57	$93.57	$93.57	$83.87
2018-11-21	$94.10	$94.10	$94.10	$94.10	$84.35
2018-11-20	$92.95	$92.95	$92.95	$92.95	$83.32
2018-11-19	$94.60	$94.60	$94.60	$94.60	$84.80
2018-11-16	$95.28	$95.28	$95.28	$95.28	$85.41
2018-11-15	$95.21	$95.21	$95.21	$95.21	$85.34
2018-11-14	$94.52	$94.52	$94.52	$94.52	$84.73
2018-11-13	$94.42	$94.42	$94.42	$94.42	$84.64
2018-11-12	$93.97	$93.97	$93.97	$93.97	$84.23
2018-11-09	$95.53	$95.53	$95.53	$95.53	$85.63
2018-11-08	$96.41	$96.41	$96.41	$96.41	$86.42
2018-11-07	$97.37	$97.37	$97.37	$97.37	$87.28
2018-11-06	$96.20	$96.20	$96.20	$96.20	$86.23
2018-11-05	$95.99	$95.99	$95.99	$95.99	$86.04
2018-11-02	$95.81	$95.81	$95.81	$95.81	$85.88
2018-11-01	$95.58	$95.58	$95.58	$95.58	$85.68
2018-10-31	$94.16	$94.16	$94.16	$94.16	$84.40
2018-10-30	$93.12	$93.12	$93.12	$93.12	$83.47
2018-10-29	$92.02	$92.02	$92.02	$92.02	$82.48
2018-10-26	$92.59	$92.59	$92.59	$92.59	$83.00
2018-10-25	$93.38	$93.38	$93.38	$93.38	$83.70
2018-10-24	$92.31	$92.31	$92.31	$92.31	$82.74
2018-10-23	$94.71	$94.71	$94.71	$94.71	$84.90
2018-10-22	$95.80	$95.80	$95.80	$95.80	$85.87
2018-10-19	$95.91	$95.91	$95.91	$95.91	$85.97
2018-10-18	$95.42	$95.42	$95.42	$95.42	$85.53
2018-10-17	$97.07	$97.07	$97.07	$97.07	$87.01
2018-10-16	$97.72	$97.72	$97.72	$97.72	$87.59
2018-10-15	$95.98	$95.98	$95.98	$95.98	$86.03
2018-10-12	$96.37	$96.37	$96.37	$96.37	$86.38
2018-10-11	$95.47	$95.47	$95.47	$95.47	$85.58
2018-10-10	$96.88	$96.88	$96.88	$96.88	$86.84
2018-10-09	$98.92	$98.92	$98.92	$98.92	$88.67
2018-10-08	$99.17	$99.17	$99.17	$99.17	$88.89
2018-10-05	$99.68	$99.68	$99.68	$99.68	$89.35
2018-10-04	$100.32	$100.32	$100.32	$100.32	$89.92
2018-10-03	$101.68	$101.68	$101.68	$101.68	$91.14
2018-10-02	$101.90	$101.90	$101.90	$101.90	$91.34
2018-10-01	$102.59	$102.59	$102.59	$102.59	$91.96
2018-09-28	$102.51	$102.51	$102.51	$102.51	$91.89
2018-09-27	$103.15	$103.15	$103.15	$103.15	$92.46
2018-09-26	$103.28	$103.28	$103.28	$103.28	$92.58
2018-09-25	$103.15	$103.15	$103.15	$103.15	$92.46
2018-09-24	$103.26	$103.26	$103.26	$103.26	$92.07
2018-09-21	$103.83	$103.83	$103.83	$103.83	$92.58
2018-09-20	$103.56	$103.56	$103.56	$103.56	$92.34
2018-09-19	$102.47	$102.47	$102.47	$102.47	$91.37
2018-09-18	$101.93	$101.93	$101.93	$101.93	$90.88
2018-09-17	$101.05	$101.05	$101.05	$101.05	$90.10
2018-09-14	$101.11	$101.11	$101.11	$101.11	$90.15
2018-09-13	$100.89	$100.89	$100.89	$100.89	$89.96
2018-09-12	$100.10	$100.10	$100.10	$100.10	$89.25
2018-09-11	$99.80	$99.80	$99.80	$99.80	$88.99
2018-09-10	$99.69	$99.69	$99.69	$99.69	$88.89
2018-09-07	$99.68	$99.68	$99.68	$99.68	$88.88
2018-09-06	$100.03	$100.03	$100.03	$100.03	$89.19
2018-09-05	$100.37	$100.37	$100.37	$100.37	$89.49
2018-09-04	$101.34	$101.34	$101.34	$101.34	$90.36
2018-08-31	$102.55	$102.55	$102.55	$102.55	$91.44
2018-08-30	$103.07	$103.07	$103.07	$103.07	$91.90
2018-08-29	$104.14	$104.14	$104.14	$104.14	$92.85
2018-08-28	$103.67	$103.67	$103.67	$103.67	$92.44
2018-08-27	$103.80	$103.80	$103.80	$103.80	$92.55
2018-08-24	$102.45	$102.45	$102.45	$102.45	$91.35
2018-08-23	$101.72	$101.72	$101.72	$101.72	$90.70
2018-08-22	$102.54	$102.54	$102.54	$102.54	$91.43
2018-08-21	$102.04	$102.04	$102.04	$102.04	$90.98
2018-08-20	$101.43	$101.43	$101.43	$101.43	$90.44
2018-08-17	$100.84	$100.84	$100.84	$100.84	$89.91
2018-08-16	$100.26	$100.26	$100.26	$100.26	$89.40
2018-08-15	$99.75	$99.75	$99.75	$99.75	$88.94
2018-08-14	$101.30	$101.30	$101.30	$101.30	$90.32
2018-08-13	$101.10	$101.10	$101.10	$101.10	$90.14
2018-08-10	$102.03	$102.03	$102.03	$102.03	$90.97
2018-08-09	$103.84	$103.84	$103.84	$103.84	$92.59
2018-08-08	$104.07	$104.07	$104.07	$104.07	$92.79
2018-08-07	$104.07	$104.07	$104.07	$104.07	$92.79
2018-08-06	$103.46	$103.46	$103.46	$103.46	$92.25
2018-08-03	$103.86	$103.86	$103.86	$103.86	$92.61
2018-08-02	$103.65	$103.65	$103.65	$103.65	$92.42
2018-08-01	$104.57	$104.57	$104.57	$104.57	$93.24
2018-07-31	$104.93	$104.93	$104.93	$104.93	$93.56
2018-07-30	$104.91	$104.91	$104.91	$104.91	$93.54
2018-07-27	$104.86	$104.86	$104.86	$104.86	$93.50
2018-07-26	$104.61	$104.61	$104.61	$104.61	$93.27
2018-07-25	$105.00	$105.00	$105.00	$105.00	$93.62
2018-07-24	$104.15	$104.15	$104.15	$104.15	$92.86
2018-07-23	$103.46	$103.46	$103.46	$103.46	$92.25
2018-07-20	$103.56	$103.56	$103.56	$103.56	$92.34
2018-07-19	$102.81	$102.81	$102.81	$102.81	$91.67
2018-07-18	$103.34	$103.34	$103.34	$103.34	$92.14
2018-07-17	$103.28	$103.28	$103.28	$103.28	$92.09
2018-07-16	$103.07	$103.07	$103.07	$103.07	$91.90
2018-07-13	$103.20	$103.20	$103.20	$103.20	$92.02
2018-07-12	$102.94	$102.94	$102.94	$102.94	$91.79
2018-07-11	$102.10	$102.10	$102.10	$102.10	$91.04
2018-07-10	$103.77	$103.77	$103.77	$103.77	$92.53
2018-07-09	$103.65	$103.65	$103.65	$103.65	$92.42
2018-07-06	$102.71	$102.71	$102.71	$102.71	$91.58
2018-07-05	$102.03	$102.03	$102.03	$102.03	$90.97
2018-07-03	$101.35	$101.35	$101.35	$101.35	$90.37
2018-07-02	$101.22	$101.22	$101.22	$101.22	$90.25
2018-06-29	$102.11	$102.11	$102.11	$102.11	$91.04
2018-06-28	$101.18	$101.18	$101.18	$101.18	$90.22
2018-06-27	$100.93	$100.93	$100.93	$100.93	$89.99
2018-06-26	$101.95	$101.95	$101.95	$101.95	$90.90
2018-06-25	$101.83	$101.83	$101.83	$101.83	$90.80
2018-06-22	$103.40	$103.40	$103.40	$103.40	$92.20
2018-06-21	$102.27	$102.27	$102.27	$102.27	$91.19
2018-06-20	$104.35	$104.35	$104.35	$104.35	$91.95
2018-06-19	$104.10	$104.10	$104.10	$104.10	$91.73
2018-06-18	$105.26	$105.26	$105.26	$105.26	$92.75
2018-06-15	$106.00	$106.00	$106.00	$106.00	$93.41
2018-06-14	$106.68	$106.68	$106.68	$106.68	$94.01
2018-06-13	$107.07	$107.07	$107.07	$107.07	$94.35
2018-06-12	$107.21	$107.21	$107.21	$107.21	$94.47
2018-06-11	$107.52	$107.52	$107.52	$107.52	$94.75
2018-06-08	$107.10	$107.10	$107.10	$107.10	$94.38
2018-06-07	$107.24	$107.24	$107.24	$107.24	$94.50
2018-06-06	$107.57	$107.57	$107.57	$107.57	$94.79
2018-06-05	$106.79	$106.79	$106.79	$106.79	$94.10
2018-06-04	$107.06	$107.06	$107.06	$107.06	$94.34
2018-06-01	$106.34	$106.34	$106.34	$106.34	$93.71
2018-05-31	$105.44	$105.44	$105.44	$105.44	$92.91
2018-05-30	$105.76	$105.76	$105.76	$105.76	$93.20
2018-05-29	$104.93	$104.93	$104.93	$104.93	$92.46
2018-05-25	$106.78	$106.78	$106.78	$106.78	$94.09
2018-05-24	$107.21	$107.21	$107.21	$107.21	$94.47
2018-05-23	$107.70	$107.70	$107.70	$107.70	$94.90
2018-05-22	$108.49	$108.49	$108.49	$108.49	$95.60
2018-05-21	$108.48	$108.48	$108.48	$108.48	$95.59
2018-05-18	$108.01	$108.01	$108.01	$108.01	$95.18
2018-05-17	$108.43	$108.43	$108.43	$108.43	$95.55
2018-05-16	$108.54	$108.54	$108.54	$108.54	$95.64
2018-05-15	$108.26	$108.26	$108.26	$108.26	$95.40
2018-05-14	$109.28	$109.28	$109.28	$109.28	$96.30
2018-05-11	$109.07	$109.07	$109.07	$109.07	$96.11
2018-05-10	$108.80	$108.80	$108.80	$108.80	$95.87
2018-05-09	$107.93	$107.93	$107.93	$107.93	$95.11
2018-05-08	$107.51	$107.51	$107.51	$107.51	$94.74
2018-05-07	$107.51	$107.51	$107.51	$107.51	$94.74
2018-05-04	$107.51	$107.51	$107.51	$107.51	$94.74
2018-05-03	$107.16	$107.16	$107.16	$107.16	$94.43
2018-05-02	$107.16	$107.16	$107.16	$107.16	$94.43
2018-05-01	$107.36	$107.36	$107.36	$107.36	$94.61
2018-04-30	$107.71	$107.71	$107.71	$107.71	$94.91
2018-04-27	$107.95	$107.95	$107.95	$107.95	$95.12
2018-04-26	$107.62	$107.62	$107.62	$107.62	$94.83
2018-04-25	$107.07	$107.07	$107.07	$107.07	$94.35
2018-04-24	$107.33	$107.33	$107.33	$107.33	$94.58
2018-04-23	$107.70	$107.70	$107.70	$107.70	$94.90
2018-04-20	$108.06	$108.06	$108.06	$108.06	$95.22
2018-04-19	$108.75	$108.75	$108.75	$108.75	$95.83
2018-04-18	$108.99	$108.99	$108.99	$108.99	$96.04
2018-04-17	$108.42	$108.42	$108.42	$108.42	$95.54
2018-04-16	$108.07	$108.07	$108.07	$108.07	$95.23
2018-04-13	$107.86	$107.86	$107.86	$107.86	$95.05
2018-04-12	$108.12	$108.12	$108.12	$108.12	$95.27
2018-04-11	$107.80	$107.80	$107.80	$107.80	$94.99
2018-04-10	$108.20	$108.20	$108.20	$108.20	$95.35
2018-04-09	$106.84	$106.84	$106.84	$106.84	$94.15
2018-04-06	$106.12	$106.12	$106.12	$106.12	$93.51
2018-04-05	$107.09	$107.09	$107.09	$107.09	$94.37
2018-04-04	$106.30	$106.30	$106.30	$106.30	$93.67
2018-04-03	$106.34	$106.34	$106.34	$106.34	$93.71
2018-04-02	$105.34	$105.34	$105.34	$105.34	$92.83
2018-03-29	$106.82	$106.82	$106.82	$106.82	$94.13
2018-03-28	$105.80	$105.80	$105.80	$105.80	$93.23
2018-03-27	$105.59	$105.59	$105.59	$105.59	$93.05
2018-03-26	$106.63	$106.63	$106.63	$106.63	$93.96
2018-03-23	$104.55	$104.55	$104.55	$104.55	$92.13
2018-03-22	$106.21	$106.21	$106.21	$106.21	$93.32
2018-03-21	$108.26	$108.26	$108.26	$108.26	$95.12
2018-03-20	$107.97	$107.97	$107.97	$107.97	$94.86
2018-03-19	$107.72	$107.72	$107.72	$107.72	$94.64
2018-03-16	$108.77	$108.77	$108.77	$108.77	$95.56
2018-03-15	$108.85	$108.85	$108.85	$108.85	$95.63
2018-03-14	$108.88	$108.88	$108.88	$108.88	$95.66
2018-03-13	$108.87	$108.87	$108.87	$108.87	$95.65
2018-03-12	$109.48	$109.48	$109.48	$109.48	$96.19
2018-03-09	$109.28	$109.28	$109.28	$109.28	$96.01
2018-03-08	$108.30	$108.30	$108.30	$108.30	$95.15
2018-03-07	$108.10	$108.10	$108.10	$108.10	$94.98
2018-03-06	$108.13	$108.13	$108.13	$108.13	$95.00
2018-03-05	$107.47	$107.47	$107.47	$107.47	$94.42
2018-03-02	$107.09	$107.09	$107.09	$107.09	$94.09
2018-03-01	$106.95	$106.95	$106.95	$106.95	$93.97
2018-02-28	$107.88	$107.88	$107.88	$107.88	$94.78
2018-02-27	$109.23	$109.23	$109.23	$109.23	$95.97
2018-02-26	$110.85	$110.85	$110.85	$110.85	$97.39
2018-02-23	$110.14	$110.14	$110.14	$110.14	$96.77
2018-02-22	$108.81	$108.81	$108.81	$108.81	$95.60
2018-02-21	$108.62	$108.62	$108.62	$108.62	$95.43
2018-02-20	$108.81	$108.81	$108.81	$108.81	$95.60
2018-02-16	$109.71	$109.71	$109.71	$109.71	$96.39
2018-02-15	$109.73	$109.73	$109.73	$109.73	$96.41
2018-02-14	$108.66	$108.66	$108.66	$108.66	$95.47
2018-02-13	$106.72	$106.72	$106.72	$106.72	$93.76
2018-02-12	$106.65	$106.65	$106.65	$106.65	$93.70
2018-02-09	$105.51	$105.51	$105.51	$105.51	$92.70
2018-02-08	$104.93	$104.93	$104.93	$104.93	$92.19
2018-02-07	$107.40	$107.40	$107.40	$107.40	$94.36
2018-02-06	$108.94	$108.94	$108.94	$108.94	$95.71
2018-02-05	$107.63	$107.63	$107.63	$107.63	$94.56
2018-02-02	$111.46	$111.46	$111.46	$111.46	$97.93
2018-02-01	$113.88	$113.88	$113.88	$113.88	$100.05
2018-01-31	$113.80	$113.80	$113.80	$113.80	$99.98
2018-01-30	$113.65	$113.65	$113.65	$113.65	$99.85
2018-01-29	$114.75	$114.75	$114.75	$114.75	$100.82
2018-01-26	$115.89	$115.89	$115.89	$115.89	$101.82
2018-01-25	$114.83	$114.83	$114.83	$114.83	$100.89
2018-01-24	$115.16	$115.16	$115.16	$115.16	$101.18
2018-01-23	$114.75	$114.75	$114.75	$114.75	$100.82
2018-01-22	$114.34	$114.34	$114.34	$114.34	$100.46
2018-01-19	$113.65	$113.65	$113.65	$113.65	$99.85
2018-01-18	$113.06	$113.06	$113.06	$113.06	$99.33
2018-01-17	$113.27	$113.27	$113.27	$113.27	$99.52
2018-01-16	$112.54	$112.54	$112.54	$112.54	$98.88
2018-01-12	$112.45	$112.45	$112.45	$112.45	$98.80
2018-01-11	$111.51	$111.51	$111.51	$111.51	$97.97
2018-01-10	$110.94	$110.94	$110.94	$110.94	$97.47
2018-01-09	$111.16	$111.16	$111.16	$111.16	$97.66
2018-01-08	$111.17	$111.17	$111.17	$111.17	$97.67
2018-01-05	$111.23	$111.23	$111.23	$111.23	$97.73
2018-01-04	$110.42	$110.42	$110.42	$110.42	$97.01
2018-01-03	$109.35	$109.35	$109.35	$109.35	$96.07
2018-01-02	$108.88	$108.88	$108.88	$108.88	$95.66
2017-12-29	$107.67	$107.67	$107.67	$107.67	$94.60
2017-12-28	$107.64	$107.64	$107.64	$107.64	$94.57
2017-12-27	$107.26	$107.26	$107.26	$107.26	$94.24
2017-12-26	$106.82	$106.82	$106.82	$106.82	$93.85
2017-12-22	$106.83	$106.83	$106.83	$106.83	$93.86
2017-12-21	$106.69	$106.69	$106.69	$106.69	$93.74
2017-12-20	$106.18	$106.18	$106.18	$106.18	$93.29
2017-12-19	$107.19	$107.19	$107.19	$107.19	$93.37
2017-12-18	$107.36	$107.36	$107.36	$107.36	$93.52
2017-12-15	$106.28	$106.28	$106.28	$106.28	$92.58
2017-12-14	$106.27	$106.27	$106.27	$106.27	$92.57
2017-12-13	$106.70	$106.70	$106.70	$106.70	$92.94
2017-12-12	$106.30	$106.30	$106.30	$106.30	$92.60
2017-12-11	$106.31	$106.31	$106.31	$106.31	$92.60
2017-12-08	$105.97	$105.97	$105.97	$105.97	$92.31
2017-12-07	$105.28	$105.28	$105.28	$105.28	$91.71
2017-12-06	$105.14	$105.14	$105.14	$105.14	$91.59
2017-12-05	$105.70	$105.70	$105.70	$105.70	$92.07
2017-12-04	$105.84	$105.84	$105.84	$105.84	$92.20
2017-12-01	$106.15	$106.15	$106.15	$106.15	$92.47
2017-11-30	$106.51	$106.51	$106.51	$106.51	$92.78
2017-11-29	$106.67	$106.67	$106.67	$106.67	$92.92
2017-11-28	$107.17	$107.17	$107.17	$107.17	$93.35
2017-11-27	$106.64	$106.64	$106.64	$106.64	$92.89
2017-11-24	$107.32	$107.32	$107.32	$107.32	$93.48
2017-11-22	$106.80	$106.80	$106.80	$106.80	$93.03
2017-11-21	$106.54	$106.54	$106.54	$106.54	$92.81
2017-11-20	$105.62	$105.62	$105.62	$105.62	$92.00
2017-11-17	$105.45	$105.45	$105.45	$105.45	$91.86
2017-11-16	$105.40	$105.40	$105.40	$105.40	$91.81
2017-11-15	$104.35	$104.35	$104.35	$104.35	$90.90
2017-11-14	$105.04	$105.04	$105.04	$105.04	$91.50
2017-11-13	$105.22	$105.22	$105.22	$105.22	$91.66
2017-11-10	$105.63	$105.63	$105.63	$105.63	$92.01
2017-11-09	$106.01	$106.01	$106.01	$106.01	$92.34
2017-11-08	$106.51	$106.51	$106.51	$106.51	$92.78
2017-11-07	$106.12	$106.12	$106.12	$106.12	$92.44
2017-11-06	$106.43	$106.43	$106.43	$106.43	$92.71
2017-11-03	$106.16	$106.16	$106.16	$106.16	$92.47
2017-11-02	$106.32	$106.32	$106.32	$106.32	$92.61
2017-11-01	$106.03	$106.03	$106.03	$106.03	$92.36
2017-10-31	$105.72	$105.72	$105.72	$105.72	$92.09
2017-10-30	$105.37	$105.37	$105.37	$105.37	$91.79
2017-10-27	$105.20	$105.20	$105.20	$105.20	$91.64
2017-10-26	$104.73	$104.73	$104.73	$104.73	$91.23
2017-10-25	$104.87	$104.87	$104.87	$104.87	$91.35
2017-10-24	$105.26	$105.26	$105.26	$105.26	$91.69
2017-10-23	$105.06	$105.06	$105.06	$105.06	$91.52
2017-10-20	$105.40	$105.40	$105.40	$105.40	$91.81
2017-10-19	$105.55	$105.55	$105.55	$105.55	$91.94
2017-10-18	$105.78	$105.78	$105.78	$105.78	$92.14
2017-10-17	$105.62	$105.62	$105.62	$105.62	$92.00
2017-10-16	$105.81	$105.81	$105.81	$105.81	$92.17
2017-10-13	$105.76	$105.76	$105.76	$105.76	$92.13
2017-10-12	$105.34	$105.34	$105.34	$105.34	$91.76
2017-10-11	$105.29	$105.29	$105.29	$105.29	$91.72
2017-10-10	$104.85	$104.85	$104.85	$104.85	$91.33
2017-10-09	$104.02	$104.02	$104.02	$104.02	$90.61
2017-10-06	$104.07	$104.07	$104.07	$104.07	$90.65
2017-10-05	$104.16	$104.16	$104.16	$104.16	$90.73
2017-10-04	$104.21	$104.21	$104.21	$104.21	$90.78
2017-10-03	$104.22	$104.22	$104.22	$104.22	$90.78
2017-10-02	$103.70	$103.70	$103.70	$103.70	$90.33
2017-09-29	$103.68	$103.68	$103.68	$103.68	$90.31
2017-09-28	$103.01	$103.01	$103.01	$103.01	$89.73
2017-09-27	$102.89	$102.89	$102.89	$102.89	$89.63
2017-09-26	$102.89	$102.89	$102.89	$102.89	$89.63
2017-09-25	$103.25	$103.25	$103.25	$103.25	$89.94
2017-09-22	$103.94	$103.94	$103.94	$103.94	$90.54
2017-09-21	$103.80	$103.80	$103.80	$103.80	$90.42
2017-09-20	$103.95	$103.95	$103.95	$103.95	$90.55
2017-09-19	$104.17	$104.17	$104.17	$104.17	$90.74
2017-09-18	$104.38	$104.38	$104.38	$104.38	$90.41
2017-09-15	$104.13	$104.13	$104.13	$104.13	$90.19
2017-09-14	$103.98	$103.98	$103.98	$103.98	$90.06
2017-09-13	$103.86	$103.86	$103.86	$103.86	$89.96
2017-09-12	$104.30	$104.30	$104.30	$104.30	$90.34
2017-09-11	$104.02	$104.02	$104.02	$104.02	$90.10
2017-09-08	$103.27	$103.27	$103.27	$103.27	$89.45
2017-09-07	$103.26	$103.26	$103.26	$103.26	$89.44
2017-09-06	$102.43	$102.43	$102.43	$102.43	$88.72
2017-09-05	$102.03	$102.03	$102.03	$102.03	$88.37
2017-09-01	$102.65	$102.65	$102.65	$102.65	$88.91
2017-08-31	$102.43	$102.43	$102.43	$102.43	$88.72
2017-08-30	$101.75	$101.75	$101.75	$101.75	$88.13
2017-08-29	$101.77	$101.77	$101.77	$101.77	$88.15
2017-08-28	$102.19	$102.19	$102.19	$102.19	$88.51
2017-08-25	$102.09	$102.09	$102.09	$102.09	$88.43
2017-08-24	$101.54	$101.54	$101.54	$101.54	$87.95
2017-08-23	$101.48	$101.48	$101.48	$101.48	$87.90
2017-08-22	$101.51	$101.51	$101.51	$101.51	$87.92
2017-08-21	$100.91	$100.91	$100.91	$100.91	$87.40
2017-08-18	$100.79	$100.79	$100.79	$100.79	$87.30
2017-08-17	$100.61	$100.61	$100.61	$100.61	$87.14
2017-08-16	$101.59	$101.59	$101.59	$101.59	$87.99
2017-08-15	$100.89	$100.89	$100.89	$100.89	$87.39
2017-08-14	$101.06	$101.06	$101.06	$101.06	$87.53
2017-08-11	$100.35	$100.35	$100.35	$100.35	$86.92
2017-08-10	$100.52	$100.52	$100.52	$100.52	$87.07
2017-08-09	$101.94	$101.94	$101.94	$101.94	$88.30
2017-08-08	$102.33	$102.33	$102.33	$102.33	$88.63
2017-08-07	$102.62	$102.62	$102.62	$102.62	$88.89
2017-08-04	$102.44	$102.44	$102.44	$102.44	$88.73
2017-08-03	$102.34	$102.34	$102.34	$102.34	$88.64
2017-08-02	$102.43	$102.43	$102.43	$102.43	$88.72
2017-08-01	$102.32	$102.32	$102.32	$102.32	$88.63
2017-07-31	$101.80	$101.80	$101.80	$101.80	$88.18
2017-07-28	$101.62	$101.62	$101.62	$101.62	$88.02
2017-07-27	$101.64	$101.64	$101.64	$101.64	$88.04
2017-07-26	$101.76	$101.76	$101.76	$101.76	$88.14
2017-07-25	$101.27	$101.27	$101.27	$101.27	$87.72
2017-07-24	$101.13	$101.13	$101.13	$101.13	$87.59
2017-07-21	$101.26	$101.26	$101.26	$101.26	$87.71
2017-07-20	$101.61	$101.61	$101.61	$101.61	$88.01
2017-07-19	$101.31	$101.31	$101.31	$101.31	$87.75
2017-07-18	$100.78	$100.78	$100.78	$100.78	$87.29
2017-07-17	$100.68	$100.68	$100.68	$100.68	$87.21
2017-07-14	$100.82	$100.82	$100.82	$100.82	$87.33
2017-07-13	$100.02	$100.02	$100.02	$100.02	$86.63
2017-07-12	$99.58	$99.58	$99.58	$99.58	$86.25
2017-07-11	$98.60	$98.60	$98.60	$98.60	$85.40
2017-07-10	$98.29	$98.29	$98.29	$98.29	$85.13
2017-07-07	$98.04	$98.04	$98.04	$98.04	$84.92
2017-07-06	$97.97	$97.97	$97.97	$97.97	$84.86
2017-07-05	$98.42	$98.42	$98.42	$98.42	$85.25
2017-07-03	$98.52	$98.52	$98.52	$98.52	$85.33
2017-06-30	$98.44	$98.44	$98.44	$98.44	$85.26
2017-06-29	$98.47	$98.47	$98.47	$98.47	$85.29
2017-06-28	$99.21	$99.21	$99.21	$99.21	$85.93
2017-06-27	$98.51	$98.51	$98.51	$98.51	$85.33
2017-06-26	$98.58	$98.58	$98.58	$98.58	$85.39
2017-06-23	$98.29	$98.29	$98.29	$98.29	$85.13
2017-06-22	$98.07	$98.07	$98.07	$98.07	$84.94
2017-06-21	$97.92	$97.92	$97.92	$97.92	$84.81
2017-06-20	$97.96	$97.96	$97.96	$97.96	$84.85
2017-06-19	$99.95	$99.95	$99.95	$99.95	$85.64
2017-06-16	$99.38	$99.38	$99.38	$99.38	$85.15
2017-06-15	$98.80	$98.80	$98.80	$98.80	$84.66
2017-06-14	$99.70	$99.70	$99.70	$99.70	$85.43
2017-06-13	$99.80	$99.80	$99.80	$99.80	$85.51
2017-06-12	$99.10	$99.10	$99.10	$99.10	$84.91
2017-06-09	$99.46	$99.46	$99.46	$99.46	$85.22
2017-06-08	$99.78	$99.78	$99.78	$99.78	$85.50
2017-06-07	$99.91	$99.91	$99.91	$99.91	$85.61
2017-06-06	$99.97	$99.97	$99.97	$99.97	$85.66
2017-06-05	$100.21	$100.21	$100.21	$100.21	$85.86
2017-06-02	$100.45	$100.45	$100.45	$100.45	$86.07
2017-06-01	$99.63	$99.63	$99.63	$99.63	$85.37
2017-05-31	$99.06	$99.06	$99.06	$99.06	$84.88
2017-05-30	$99.06	$99.06	$99.06	$99.06	$84.88
2017-05-26	$99.20	$99.20	$99.20	$99.20	$85.00
2017-05-25	$99.36	$99.36	$99.36	$99.36	$85.14
2017-05-24	$99.22	$99.22	$99.22	$99.22	$85.02
2017-05-23	$99.03	$99.03	$99.03	$99.03	$84.85
2017-05-22	$99.09	$99.09	$99.09	$99.09	$84.90
2017-05-19	$98.82	$98.82	$98.82	$98.82	$84.67
2017-05-18	$97.67	$97.67	$97.67	$97.67	$83.69
2017-05-17	$97.99	$97.99	$97.99	$97.99	$83.96
2017-05-16	$99.11	$99.11	$99.11	$99.11	$84.92
2017-05-15	$98.57	$98.57	$98.57	$98.57	$84.46
2017-05-12	$97.96	$97.96	$97.96	$97.96	$83.94
2017-05-11	$97.59	$97.59	$97.59	$97.59	$83.62
2017-05-10	$97.67	$97.67	$97.67	$97.67	$83.69
2017-05-09	$97.45	$97.45	$97.45	$97.45	$83.50
2017-05-08	$97.50	$97.50	$97.50	$97.50	$83.54
2017-05-05	$97.83	$97.83	$97.83	$97.83	$83.83
2017-05-04	$97.03	$97.03	$97.03	$97.03	$83.14
2017-05-03	$96.60	$96.60	$96.60	$96.60	$82.77
2017-05-02	$96.93	$96.93	$96.93	$96.93	$83.05
2017-05-01	$96.28	$96.28	$96.28	$96.28	$82.50
2017-04-28	$96.09	$96.09	$96.09	$96.09	$82.33
2017-04-27	$96.16	$96.16	$96.16	$96.16	$82.39
2017-04-26	$96.23	$96.23	$96.23	$96.23	$82.45
2017-04-25	$96.45	$96.45	$96.45	$96.45	$82.64
2017-04-24	$95.67	$95.67	$95.67	$95.67	$81.97
2017-04-21	$93.70	$93.70	$93.70	$93.70	$80.29
2017-04-20	$93.76	$93.76	$93.76	$93.76	$80.34
2017-04-19	$93.02	$93.02	$93.02	$93.02	$79.70
2017-04-18	$93.47	$93.47	$93.47	$93.47	$80.09
2017-04-17	$94.05	$94.05	$94.05	$94.05	$80.59
2017-04-13	$93.38	$93.38	$93.38	$93.38	$80.01
2017-04-12	$93.89	$93.89	$93.89	$93.89	$80.45
2017-04-11	$93.83	$93.83	$93.83	$93.83	$80.40
2017-04-10	$93.57	$93.57	$93.57	$93.57	$80.17
2017-04-07	$93.63	$93.63	$93.63	$93.63	$80.23
2017-04-06	$93.73	$93.73	$93.73	$93.73	$80.31
2017-04-05	$93.89	$93.89	$93.89	$93.89	$80.45
2017-04-04	$94.10	$94.10	$94.10	$94.10	$80.63
2017-04-03	$94.02	$94.02	$94.02	$94.02	$80.56
2017-03-31	$94.06	$94.06	$94.06	$94.06	$80.59
2017-03-30	$94.40	$94.40	$94.40	$94.40	$80.89
2017-03-29	$94.77	$94.77	$94.77	$94.77	$81.20
2017-03-28	$94.71	$94.71	$94.71	$94.71	$81.15
2017-03-27	$94.30	$94.30	$94.30	$94.30	$80.80
2017-03-24	$94.06	$94.06	$94.06	$94.06	$80.59
2017-03-23	$93.82	$93.82	$93.82	$93.82	$80.39
2017-03-22	$93.70	$93.70	$93.70	$93.70	$80.29
2017-03-21	$93.71	$93.71	$93.71	$93.71	$80.29
2017-03-20	$94.48	$94.48	$94.48	$94.48	$80.69
2017-03-17	$94.37	$94.37	$94.37	$94.37	$80.60
2017-03-16	$94.24	$94.24	$94.24	$94.24	$80.49
2017-03-15	$93.66	$93.66	$93.66	$93.66	$79.99
2017-03-14	$92.31	$92.31	$92.31	$92.31	$78.84
2017-03-13	$92.82	$92.82	$92.82	$92.82	$79.27
2017-03-10	$92.25	$92.25	$92.25	$92.25	$78.79
2017-03-09	$91.60	$91.60	$91.60	$91.60	$78.23
2017-03-08	$91.57	$91.57	$91.57	$91.57	$78.21
2017-03-07	$91.97	$91.97	$91.97	$91.97	$78.55
2017-03-06	$92.14	$92.14	$92.14	$92.14	$78.69
2017-03-03	$92.41	$92.41	$92.41	$92.41	$78.92
2017-03-02	$91.94	$91.94	$91.94	$91.94	$78.52
2017-03-01	$92.61	$92.61	$92.61	$92.61	$79.09
2017-02-28	$91.70	$91.70	$91.70	$91.70	$78.32
2017-02-27	$91.92	$91.92	$91.92	$91.92	$78.50
2017-02-24	$92.08	$92.08	$92.08	$92.08	$78.64
2017-02-23	$92.76	$92.76	$92.76	$92.76	$79.22
2017-02-22	$92.68	$92.68	$92.68	$92.68	$79.15
2017-02-21	$92.62	$92.62	$92.62	$92.62	$79.10
2017-02-17	$92.25	$92.25	$92.25	$92.25	$78.79
2017-02-16	$92.47	$92.47	$92.47	$92.47	$78.97
2017-02-15	$92.35	$92.35	$92.35	$92.35	$78.87
2017-02-14	$91.94	$91.94	$91.94	$91.94	$78.52
2017-02-13	$92.00	$92.00	$92.00	$92.00	$78.57
2017-02-10	$91.51	$91.51	$91.51	$91.51	$78.15
2017-02-09	$91.20	$91.20	$91.20	$91.20	$77.89
2017-02-08	$90.87	$90.87	$90.87	$90.87	$77.61
2017-02-07	$90.59	$90.59	$90.59	$90.59	$77.37
2017-02-06	$90.73	$90.73	$90.73	$90.73	$77.49
2017-02-03	$91.21	$91.21	$91.21	$91.21	$77.90
2017-02-02	$90.84	$90.84	$90.84	$90.84	$77.58
2017-02-01	$90.75	$90.75	$90.75	$90.75	$77.51
2017-01-31	$90.45	$90.45	$90.45	$90.45	$77.25
2017-01-30	$90.28	$90.28	$90.28	$90.28	$77.10
2017-01-27	$90.89	$90.89	$90.89	$90.89	$77.63
2017-01-26	$91.05	$91.05	$91.05	$91.05	$77.76
2017-01-25	$91.30	$91.30	$91.30	$91.30	$77.98
2017-01-24	$90.44	$90.44	$90.44	$90.44	$77.24
2017-01-23	$89.97	$89.97	$89.97	$89.97	$76.84
2017-01-20	$89.72	$89.72	$89.72	$89.72	$76.63
2017-01-19	$89.38	$89.38	$89.38	$89.38	$76.34
2017-01-18	$89.50	$89.50	$89.50	$89.50	$76.44
2017-01-17	$89.80	$89.80	$89.80	$89.80	$76.69
2017-01-13	$90.04	$90.04	$90.04	$90.04	$76.90
2017-01-12	$89.69	$89.69	$89.69	$89.69	$76.60
2017-01-11	$89.65	$89.65	$89.65	$89.65	$76.57
2017-01-10	$89.01	$89.01	$89.01	$89.01	$76.02
2017-01-09	$88.86	$88.86	$88.86	$88.86	$75.89
2017-01-06	$89.05	$89.05	$89.05	$89.05	$76.05
2017-01-05	$89.36	$89.36	$89.36	$89.36	$76.32
2017-01-04	$88.52	$88.52	$88.52	$88.52	$75.60
2017-01-03	$87.65	$87.65	$87.65	$87.65	$74.86
2016-12-30	$87.04	$87.04	$87.04	$87.04	$74.34
2016-12-29	$86.87	$86.87	$86.87	$86.87	$74.19
2016-12-28	$86.38	$86.38	$86.38	$86.38	$73.77
2016-12-27	$86.55	$86.55	$86.55	$86.55	$73.92
2016-12-23	$86.51	$86.51	$86.51	$86.51	$73.88
2016-12-22	$86.42	$86.42	$86.42	$86.42	$73.81
2016-12-21	$86.69	$86.69	$86.69	$86.69	$74.04
2016-12-20	$86.78	$86.78	$86.78	$86.78	$74.11
2016-12-19	$86.58	$86.58	$86.58	$86.58	$73.94
2016-12-16	$87.45	$87.45	$87.45	$87.45	$74.06
2016-12-15	$87.52	$87.52	$87.52	$87.52	$74.12
2016-12-14	$87.56	$87.56	$87.56	$87.56	$74.15
2016-12-13	$89.11	$89.11	$89.11	$89.11	$75.46
2016-12-12	$88.25	$88.25	$88.25	$88.25	$74.73
2016-12-09	$88.61	$88.61	$88.61	$88.61	$75.04
2016-12-08	$88.37	$88.37	$88.37	$88.37	$74.84
2016-12-07	$88.26	$88.26	$88.26	$88.26	$74.74
2016-12-06	$86.99	$86.99	$86.99	$86.99	$73.67
2016-12-05	$86.51	$86.51	$86.51	$86.51	$73.26
2016-12-02	$85.87	$85.87	$85.87	$85.87	$72.72
2016-12-01	$85.79	$85.79	$85.79	$85.79	$72.65
2016-11-30	$85.98	$85.98	$85.98	$85.98	$72.81
2016-11-29	$86.04	$86.04	$86.04	$86.04	$72.86
2016-11-28	$85.75	$85.75	$85.75	$85.75	$72.62
2016-11-25	$85.88	$85.88	$85.88	$85.88	$72.73
2016-11-23	$85.67	$85.67	$85.67	$85.67	$72.55
2016-11-22	$85.96	$85.96	$85.96	$85.96	$72.79
2016-11-21	$85.57	$85.57	$85.57	$85.57	$72.46
2016-11-18	$84.89	$84.89	$84.89	$84.89	$71.89
2016-11-17	$85.48	$85.48	$85.48	$85.48	$72.39
2016-11-16	$85.21	$85.21	$85.21	$85.21	$72.16
2016-11-15	$85.79	$85.79	$85.79	$85.79	$72.65
2016-11-14	$85.27	$85.27	$85.27	$85.27	$72.21
2016-11-11	$85.81	$85.81	$85.81	$85.81	$72.67
2016-11-10	$86.75	$86.75	$86.75	$86.75	$73.46
2016-11-09	$87.42	$87.42	$87.42	$87.42	$74.03
2016-11-08	$87.58	$87.58	$87.58	$87.58	$74.17
2016-11-07	$87.39	$87.39	$87.39	$87.39	$74.01
2016-11-04	$86.10	$86.10	$86.10	$86.10	$72.91
2016-11-03	$86.75	$86.75	$86.75	$86.75	$73.46
2016-11-02	$86.85	$86.85	$86.85	$86.85	$73.55
2016-11-01	$87.60	$87.60	$87.60	$87.60	$74.18
2016-10-31	$87.88	$87.88	$87.88	$87.88	$74.42
2016-10-28	$87.92	$87.92	$87.92	$87.92	$74.45
2016-10-27	$87.88	$87.88	$87.88	$87.88	$74.42
2016-10-26	$88.10	$88.10	$88.10	$88.10	$74.61
2016-10-25	$88.51	$88.51	$88.51	$88.51	$74.95
2016-10-24	$88.61	$88.61	$88.61	$88.61	$75.04
2016-10-21	$88.51	$88.51	$88.51	$88.51	$74.95
2016-10-20	$88.70	$88.70	$88.70	$88.70	$75.11
2016-10-19	$88.72	$88.72	$88.72	$88.72	$75.13
2016-10-18	$88.38	$88.38	$88.38	$88.38	$74.84
2016-10-17	$87.34	$87.34	$87.34	$87.34	$73.96
2016-10-14	$87.52	$87.52	$87.52	$87.52	$74.12
2016-10-13	$87.40	$87.40	$87.40	$87.40	$74.01
2016-10-12	$87.76	$87.76	$87.76	$87.76	$74.32
2016-10-11	$87.82	$87.82	$87.82	$87.82	$74.37
2016-10-10	$89.17	$89.17	$89.17	$89.17	$75.51
2016-10-07	$88.85	$88.85	$88.85	$88.85	$75.24
2016-10-06	$89.24	$89.24	$89.24	$89.24	$75.57
2016-10-05	$89.65	$89.65	$89.65	$89.65	$75.92
2016-10-04	$89.25	$89.25	$89.25	$89.25	$75.58
2016-10-03	$89.40	$89.40	$89.40	$89.40	$75.71
2016-09-30	$89.32	$89.32	$89.32	$89.32	$75.64
2016-09-29	$88.97	$88.97	$88.97	$88.97	$75.34
2016-09-28	$89.90	$89.90	$89.90	$89.90	$76.13
2016-09-27	$89.23	$89.23	$89.23	$89.23	$75.56
2016-09-26	$88.70	$88.70	$88.70	$88.70	$75.11
2016-09-23	$89.62	$89.62	$89.62	$89.62	$75.89
2016-09-22	$90.36	$90.36	$90.36	$90.36	$76.52
2016-09-21	$89.48	$89.48	$89.48	$89.48	$75.78
2016-09-20	$87.93	$87.93	$87.93	$87.93	$74.46
2016-09-19	$87.64	$87.64	$87.64	$87.64	$74.22
2016-09-16	$86.97	$86.97	$86.97	$86.97	$73.65
2016-09-15	$88.02	$88.02	$88.02	$88.02	$74.54
2016-09-14	$87.19	$87.19	$87.19	$87.19	$73.84
2016-09-13	$87.21	$87.21	$87.21	$87.21	$73.85
2016-09-12	$89.09	$89.09	$89.09	$89.09	$75.44
2016-09-09	$89.10	$89.10	$89.10	$89.10	$75.03
2016-09-08	$90.98	$90.98	$90.98	$90.98	$76.62
2016-09-07	$91.22	$91.22	$91.22	$91.22	$76.82
2016-09-06	$91.12	$91.12	$91.12	$91.12	$76.73
2016-09-02	$90.05	$90.05	$90.05	$90.05	$75.83
2016-09-01	$89.03	$89.03	$89.03	$89.03	$74.97
2016-08-31	$88.64	$88.64	$88.64	$88.64	$74.65
2016-08-30	$88.82	$88.82	$88.82	$88.82	$74.80
2016-08-29	$89.02	$89.02	$89.02	$89.02	$74.97
2016-08-26	$88.77	$88.77	$88.77	$88.77	$74.76
2016-08-25	$89.24	$89.24	$89.24	$89.24	$75.15
2016-08-24	$89.43	$89.43	$89.43	$89.43	$75.31
2016-08-23	$89.74	$89.74	$89.74	$89.74	$75.57
2016-08-22	$89.45	$89.45	$89.45	$89.45	$75.33
2016-08-19	$89.57	$89.57	$89.57	$89.57	$75.43
2016-08-18	$90.21	$90.21	$90.21	$90.21	$75.97
2016-08-17	$89.74	$89.74	$89.74	$89.74	$75.57
2016-08-16	$89.80	$89.80	$89.80	$89.80	$75.62
2016-08-15	$89.97	$89.97	$89.97	$89.97	$75.77
2016-08-12	$89.53	$89.53	$89.53	$89.53	$75.40
2016-08-11	$89.65	$89.65	$89.65	$89.65	$75.50
2016-08-10	$89.05	$89.05	$89.05	$89.05	$74.99
2016-08-09	$88.85	$88.85	$88.85	$88.85	$74.82
2016-08-08	$88.11	$88.11	$88.11	$88.11	$74.20
2016-08-05	$87.81	$87.81	$87.81	$87.81	$73.95
2016-08-04	$87.24	$87.24	$87.24	$87.24	$73.47
2016-08-03	$86.77	$86.77	$86.77	$86.77	$73.07
2016-08-02	$87.14	$87.14	$87.14	$87.14	$73.38
2016-08-01	$87.54	$87.54	$87.54	$87.54	$73.72
2016-07-29	$87.91	$87.91	$87.91	$87.91	$74.03
2016-07-28	$87.04	$87.04	$87.04	$87.04	$73.30
2016-07-27	$87.07	$87.07	$87.07	$87.07	$73.32
2016-07-26	$86.77	$86.77	$86.77	$86.77	$73.07
2016-07-25	$86.45	$86.45	$86.45	$86.45	$72.80
2016-07-22	$86.58	$86.58	$86.58	$86.58	$72.91
2016-07-21	$86.53	$86.53	$86.53	$86.53	$72.87
2016-07-20	$86.73	$86.73	$86.73	$86.73	$73.04
2016-07-19	$86.13	$86.13	$86.13	$86.13	$72.53
2016-07-18	$86.68	$86.68	$86.68	$86.68	$73.00
2016-07-15	$86.45	$86.45	$86.45	$86.45	$72.80
2016-07-14	$86.73	$86.73	$86.73	$86.73	$73.04
2016-07-13	$85.94	$85.94	$85.94	$85.94	$72.37
2016-07-12	$85.93	$85.93	$85.93	$85.93	$72.36
2016-07-11	$84.84	$84.84	$84.84	$84.84	$71.45
2016-07-08	$83.68	$83.68	$83.68	$83.68	$70.47
2016-07-07	$82.65	$82.65	$82.65	$82.65	$69.60
2016-07-06	$82.79	$82.79	$82.79	$82.79	$69.72
2016-07-05	$83.04	$83.04	$83.04	$83.04	$69.93
2016-07-01	$84.53	$84.53	$84.53	$84.53	$71.18
2016-06-30	$84.27	$84.27	$84.27	$84.27	$70.97
2016-06-29	$83.14	$83.14	$83.14	$83.14	$70.01
2016-06-28	$81.62	$81.62	$81.62	$81.62	$68.73
2016-06-27	$79.60	$79.60	$79.60	$79.60	$67.03
2016-06-24	$81.32	$81.32	$81.32	$81.32	$68.48
2016-06-23	$87.60	$87.60	$87.60	$87.60	$73.77
2016-06-22	$85.68	$85.68	$85.68	$85.68	$72.15
2016-06-21	$85.51	$85.51	$85.51	$85.51	$72.01
2016-06-20	$84.90	$84.90	$84.90	$84.90	$71.50
2016-06-17	$83.00	$83.00	$83.00	$83.00	$69.90
2016-06-16	$82.36	$82.36	$82.36	$82.36	$69.36
2016-06-15	$82.43	$82.43	$82.43	$82.43	$69.42
2016-06-14	$81.87	$81.87	$81.87	$81.87	$68.94
2016-06-13	$82.94	$82.94	$82.94	$82.94	$69.85
2016-06-10	$85.31	$85.31	$85.31	$85.31	$70.94
2016-06-09	$87.47	$87.47	$87.47	$87.47	$72.74
2016-06-08	$88.50	$88.50	$88.50	$88.50	$73.60
2016-06-07	$88.18	$88.18	$88.18	$88.18	$73.33
2016-06-06	$87.36	$87.36	$87.36	$87.36	$72.65
2016-06-03	$86.74	$86.74	$86.74	$86.74	$72.13
2016-06-02	$86.00	$86.00	$86.00	$86.00	$71.52
2016-06-01	$86.03	$86.03	$86.03	$86.03	$71.54
2016-05-31	$86.01	$86.01	$86.01	$86.01	$71.53
2016-05-27	$86.26	$86.26	$86.26	$86.26	$71.73
2016-05-26	$86.28	$86.28	$86.28	$86.28	$71.75
2016-05-25	$86.05	$86.05	$86.05	$86.05	$71.56
2016-05-24	$85.13	$85.13	$85.13	$85.13	$70.79
2016-05-23	$84.18	$84.18	$84.18	$84.18	$70.00
2016-05-20	$84.39	$84.39	$84.39	$84.39	$70.18
2016-05-19	$83.76	$83.76	$83.76	$83.76	$69.65
2016-05-18	$84.41	$84.41	$84.41	$84.41	$70.19
2016-05-17	$84.60	$84.60	$84.60	$84.60	$70.35
2016-05-16	$84.92	$84.92	$84.92	$84.92	$70.62
2016-05-13	$84.14	$84.14	$84.14	$84.14	$69.97
2016-05-12	$84.97	$84.97	$84.97	$84.97	$70.66
2016-05-11	$85.10	$85.10	$85.10	$85.10	$70.77
2016-05-10	$85.64	$85.64	$85.64	$85.64	$71.22
2016-05-09	$84.47	$84.47	$84.47	$84.47	$70.24
2016-05-06	$84.72	$84.72	$84.72	$84.72	$70.45
2016-05-05	$84.66	$84.66	$84.66	$84.66	$70.40
2016-05-04	$84.74	$84.74	$84.74	$84.74	$70.47
2016-05-03	$85.80	$85.80	$85.80	$85.80	$71.35
2016-05-02	$87.44	$87.44	$87.44	$87.44	$72.71
2016-04-29	$86.92	$86.92	$86.92	$86.92	$72.28
2016-04-28	$87.36	$87.36	$87.36	$87.36	$72.65
2016-04-27	$87.98	$87.98	$87.98	$87.98	$73.16
2016-04-26	$87.87	$87.87	$87.87	$87.87	$73.07
2016-04-25	$87.55	$87.55	$87.55	$87.55	$72.81
2016-04-22	$88.02	$88.02	$88.02	$88.02	$73.20
2016-04-21	$88.11	$88.11	$88.11	$88.11	$73.27
2016-04-20	$88.50	$88.50	$88.50	$88.50	$73.60
2016-04-19	$88.56	$88.56	$88.56	$88.56	$73.65
2016-04-18	$87.18	$87.18	$87.18	$87.18	$72.50
2016-04-15	$86.73	$86.73	$86.73	$86.73	$72.12
2016-04-14	$86.82	$86.82	$86.82	$86.82	$72.20
2016-04-13	$86.68	$86.68	$86.68	$86.68	$72.08
2016-04-12	$85.34	$85.34	$85.34	$85.34	$70.97
2016-04-11	$84.11	$84.11	$84.11	$84.11	$69.95
2016-04-08	$83.86	$83.86	$83.86	$83.86	$69.74
2016-04-07	$82.41	$82.41	$82.41	$82.41	$68.53
2016-04-06	$83.38	$83.38	$83.38	$83.38	$69.34
2016-04-05	$82.44	$82.44	$82.44	$82.44	$68.56
2016-04-04	$84.00	$84.00	$84.00	$84.00	$69.85
2016-04-01	$84.21	$84.21	$84.21	$84.21	$70.03
2016-03-31	$85.07	$85.07	$85.07	$85.07	$70.74
2016-03-30	$85.54	$85.54	$85.54	$85.54	$71.13
2016-03-29	$84.81	$84.81	$84.81	$84.81	$70.53
2016-03-28	$83.89	$83.89	$83.89	$83.89	$69.76
2016-03-24	$83.47	$83.47	$83.47	$83.47	$69.41
2016-03-23	$84.08	$84.08	$84.08	$84.08	$69.92
2016-03-22	$84.94	$84.94	$84.94	$84.94	$70.64
2016-03-21	$85.06	$85.06	$85.06	$85.06	$70.74
2016-03-18	$85.19	$85.19	$85.19	$85.19	$70.84
2016-03-17	$85.17	$85.17	$85.17	$85.17	$70.83
2016-03-16	$84.12	$84.12	$84.12	$84.12	$69.95
2016-03-15	$83.24	$83.24	$83.24	$83.24	$69.22
2016-03-14	$84.21	$84.21	$84.21	$84.21	$70.03
2016-03-11	$84.57	$84.57	$84.57	$84.57	$70.08
2016-03-10	$82.66	$82.66	$82.66	$82.66	$68.50
2016-03-09	$82.73	$82.73	$82.73	$82.73	$68.56
2016-03-08	$82.36	$82.36	$82.36	$82.36	$68.25
2016-03-07	$83.31	$83.31	$83.31	$83.31	$69.04
2016-03-04	$83.30	$83.30	$83.30	$83.30	$69.03
2016-03-03	$82.47	$82.47	$82.47	$82.47	$68.34
2016-03-02	$81.56	$81.56	$81.56	$81.56	$67.59
2016-03-01	$80.86	$80.86	$80.86	$80.86	$67.01
2016-02-29	$78.87	$78.87	$78.87	$78.87	$65.36
2016-02-26	$79.04	$79.04	$79.04	$79.04	$65.50
2016-02-25	$79.22	$79.22	$79.22	$79.22	$65.65
2016-02-24	$78.35	$78.35	$78.35	$78.35	$64.93
2016-02-23	$78.77	$78.77	$78.77	$78.77	$65.28
2016-02-22	$80.03	$80.03	$80.03	$80.03	$66.32
2016-02-19	$79.04	$79.04	$79.04	$79.04	$65.50
2016-02-18	$79.29	$79.29	$79.29	$79.29	$65.71
2016-02-17	$79.43	$79.43	$79.43	$79.43	$65.82
2016-02-16	$77.95	$77.95	$77.95	$77.95	$64.60
2016-02-12	$76.38	$76.38	$76.38	$76.38	$63.30
2016-02-11	$75.33	$75.33	$75.33	$75.33	$62.43
2016-02-10	$76.69	$76.69	$76.69	$76.69	$63.55
2016-02-09	$76.61	$76.61	$76.61	$76.61	$63.49
2016-02-08	$77.54	$77.54	$77.54	$77.54	$64.26
2016-02-05	$78.85	$78.85	$78.85	$78.85	$65.34
2016-02-04	$79.87	$79.87	$79.87	$79.87	$66.19
2016-02-03	$79.35	$79.35	$79.35	$79.35	$65.76
2016-02-02	$78.97	$78.97	$78.97	$78.97	$65.44
2016-02-01	$80.69	$80.69	$80.69	$80.69	$66.87
2016-01-29	$80.86	$80.86	$80.86	$80.86	$67.01
2016-01-28	$79.07	$79.07	$79.07	$79.07	$65.52
2016-01-27	$78.79	$78.79	$78.79	$78.79	$65.29
2016-01-26	$78.92	$78.92	$78.92	$78.92	$65.40
2016-01-25	$77.92	$77.92	$77.92	$77.92	$64.57
2016-01-22	$78.71	$78.71	$78.71	$78.71	$65.23
2016-01-21	$76.31	$76.31	$76.31	$76.31	$63.24
2016-01-20	$76.07	$76.07	$76.07	$76.07	$63.04
2016-01-19	$77.94	$77.94	$77.94	$77.94	$64.59
2016-01-15	$77.33	$77.33	$77.33	$77.33	$64.08
2016-01-14	$79.85	$79.85	$79.85	$79.85	$66.17
2016-01-13	$79.32	$79.32	$79.32	$79.32	$65.73
2016-01-12	$80.13	$80.13	$80.13	$80.13	$66.40
2016-01-11	$79.77	$79.77	$79.77	$79.77	$66.10
2016-01-08	$79.98	$79.98	$79.98	$79.98	$66.28
2016-01-07	$80.86	$80.86	$80.86	$80.86	$67.01
2016-01-06	$82.48	$82.48	$82.48	$82.48	$68.35
2016-01-05	$83.78	$83.78	$83.78	$83.78	$69.43
2016-01-04	$83.88	$83.88	$83.88	$83.88	$69.51
2015-12-31	$85.62	$85.62	$85.62	$85.62	$70.95
2015-12-30	$86.26	$86.26	$86.26	$86.26	$71.48
2015-12-29	$87.05	$87.05	$87.05	$87.05	$72.14
2015-12-28	$86.11	$86.11	$86.11	$86.11	$71.36
2015-12-24	$86.40	$86.40	$86.40	$86.40	$71.60
2015-12-23	$86.61	$86.61	$86.61	$86.61	$71.77
2015-12-22	$85.21	$85.21	$85.21	$85.21	$70.61
2015-12-21	$84.74	$84.74	$84.74	$84.74	$70.22
2015-12-18	$84.35	$84.35	$84.35	$84.35	$69.90
2015-12-17	$85.74	$85.74	$85.74	$85.74	$70.50
2015-12-16	$86.44	$86.44	$86.44	$86.44	$71.07
2015-12-15	$85.10	$85.10	$85.10	$85.10	$69.97
2015-12-14	$84.28	$84.28	$84.28	$84.28	$69.30
2015-12-11	$84.31	$84.31	$84.31	$84.31	$69.32
2015-12-10	$86.02	$86.02	$86.02	$86.02	$70.73
2015-12-09	$86.14	$86.14	$86.14	$86.14	$70.83
2015-12-08	$86.35	$86.35	$86.35	$86.35	$71.00
2015-12-07	$87.59	$87.59	$87.59	$87.59	$72.02
2015-12-04	$88.38	$88.38	$88.38	$88.38	$72.67
2015-12-03	$87.98	$87.98	$87.98	$87.98	$72.34
2015-12-02	$88.43	$88.43	$88.43	$88.43	$72.71
2015-12-01	$89.27	$89.27	$89.27	$89.27	$73.40
2015-11-30	$88.22	$88.22	$88.22	$88.22	$72.54
2015-11-27	$88.55	$88.55	$88.55	$88.55	$72.81
2015-11-25	$88.78	$88.78	$88.78	$88.78	$73.00
2015-11-24	$88.63	$88.63	$88.63	$88.63	$72.87
2015-11-23	$88.74	$88.74	$88.74	$88.74	$72.96
2015-11-20	$89.23	$89.23	$89.23	$89.23	$73.37
2015-11-19	$89.23	$89.23	$89.23	$89.23	$73.37
2015-11-18	$88.57	$88.57	$88.57	$88.57	$72.82
2015-11-17	$87.97	$87.97	$87.97	$87.97	$72.33
2015-11-16	$87.53	$87.53	$87.53	$87.53	$71.97
2015-11-13	$86.81	$86.81	$86.81	$86.81	$71.38
2015-11-12	$87.68	$87.68	$87.68	$87.68	$72.09
2015-11-11	$88.49	$88.49	$88.49	$88.49	$72.76
2015-11-10	$88.21	$88.21	$88.21	$88.21	$72.53
2015-11-09	$88.42	$88.42	$88.42	$88.42	$72.70
2015-11-06	$89.29	$89.29	$89.29	$89.29	$73.42
2015-11-05	$89.95	$89.95	$89.95	$89.95	$73.96
2015-11-04	$90.08	$90.08	$90.08	$90.08	$74.07
2015-11-03	$90.42	$90.42	$90.42	$90.42	$74.34
2015-11-02	$90.18	$90.18	$90.18	$90.18	$74.15
2015-10-30	$89.48	$89.48	$89.48	$89.48	$73.57
2015-10-29	$89.65	$89.65	$89.65	$89.65	$73.71
2015-10-28	$90.40	$90.40	$90.40	$90.40	$74.33
2015-10-27	$90.01	$90.01	$90.01	$90.01	$74.01
2015-10-26	$90.74	$90.74	$90.74	$90.74	$74.61
2015-10-23	$91.12	$91.12	$91.12	$91.12	$74.92
2015-10-22	$90.32	$90.32	$90.32	$90.32	$74.26
2015-10-21	$89.39	$89.39	$89.39	$89.39	$73.50
2015-10-20	$89.65	$89.65	$89.65	$89.65	$73.71
2015-10-19	$89.94	$89.94	$89.94	$89.94	$73.95
2015-10-16	$90.31	$90.31	$90.31	$90.31	$74.25
2015-10-15	$90.23	$90.23	$90.23	$90.23	$74.19
2015-10-14	$88.72	$88.72	$88.72	$88.72	$72.95
2015-10-13	$88.73	$88.73	$88.73	$88.73	$72.96
2015-10-12	$89.76	$89.76	$89.76	$89.76	$73.80
2015-10-09	$89.86	$89.86	$89.86	$89.86	$73.88
2015-10-08	$89.41	$89.41	$89.41	$89.41	$73.51
2015-10-07	$88.77	$88.77	$88.77	$88.77	$72.99
2015-10-06	$87.74	$87.74	$87.74	$87.74	$72.14
2015-10-05	$87.28	$87.28	$87.28	$87.28	$71.76
2015-10-02	$85.49	$85.49	$85.49	$85.49	$70.29
2015-10-01	$84.28	$84.28	$84.28	$84.28	$69.30
2015-09-30	$84.08	$84.08	$84.08	$84.08	$69.13
2015-09-29	$82.26	$82.26	$82.26	$82.26	$67.64
2015-09-28	$82.51	$82.51	$82.51	$82.51	$67.84
2015-09-25	$84.09	$84.09	$84.09	$84.09	$69.14
2015-09-24	$83.37	$83.37	$83.37	$83.37	$68.55
2015-09-23	$84.28	$84.28	$84.28	$84.28	$68.92
2015-09-22	$84.84	$84.84	$84.84	$84.84	$69.38
2015-09-21	$86.82	$86.82	$86.82	$86.82	$71.00
2015-09-18	$86.77	$86.77	$86.77	$86.77	$70.96
2015-09-17	$88.65	$88.65	$88.65	$88.65	$72.49
2015-09-16	$88.54	$88.54	$88.54	$88.54	$72.40
2015-09-15	$87.16	$87.16	$87.16	$87.16	$71.27
2015-09-14	$86.65	$86.65	$86.65	$86.65	$70.86
2015-09-11	$86.97	$86.97	$86.97	$86.97	$71.12
2015-09-10	$87.06	$87.06	$87.06	$87.06	$71.19
2015-09-09	$86.84	$86.84	$86.84	$86.84	$71.01
2015-09-08	$86.71	$86.71	$86.71	$86.71	$70.91
2015-09-04	$84.69	$84.69	$84.69	$84.69	$69.25
2015-09-03	$86.56	$86.56	$86.56	$86.56	$70.78
2015-09-02	$86.36	$86.36	$86.36	$86.36	$70.62
2015-09-01	$85.37	$85.37	$85.37	$85.37	$69.81
2015-08-31	$88.08	$88.08	$88.08	$88.08	$72.03

VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX) Exchange: NMFQS

$134.97 ($-0.23) -0.17%

VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES - Daily Information

Invest in VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX)

Invest with as little as $5.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL SHARES (VFWSX)