Vanguard US Trsy 0-1 YR Bond UCITS ETF - USD Acc (VGDFF) Exchange: OTCGREY
Data as of June 26, 2025
$56.84 ($0.00) 0.00%
Vanguard US Trsy 0-1 YR Bond UCITS ETF - USD Acc - Daily Information
Click for more stock information on Vanguard US Trsy 0-1 YR Bond UCITS ETF - USD Acc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $56.84 |
| Previous Close | $56.84 |
| High | $56.84 |
| Low | $56.84 |
| Adjusted Open | $56.84 |
| Previous Adjusted Close | $56.84 |
| Adjusted High | $56.84 |
| Adjusted Low | $56.84 |
Invest in Vanguard US Trsy 0-1 YR Bond UCITS ETF - USD Acc (VGDFF)
Historical Stock Data for Vanguard US Trsy 0-1 YR Bond UCITS ETF - USD Acc (VGDFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-06-18 | $56.82 | $56.84 | $56.82 | $56.84 | $56.84 | 9,432 |
| 2025-06-17 | $56.81 | $56.81 | $56.80 | $56.80 | $56.80 | 1,232 |
| 2025-06-16 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-06-13 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 600 |
| 2025-06-12 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 878 |
| 2025-06-11 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 500 |
| 2025-06-10 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 912 |
| 2025-06-09 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-06-06 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-06-05 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-06-04 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 1,217 |
| 2025-06-03 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-06-02 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-05-30 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-05-29 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 77,800 |
| 2025-05-28 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-05-27 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 271 |
| 2025-05-23 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2025-05-22 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 891 |
| 2025-05-21 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-05-20 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 541 |
| 2025-05-19 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2025-05-16 | $56.61 | $56.69 | $56.61 | $56.69 | $56.69 | 6,568 |
| 2025-05-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 185 |
| 2025-05-14 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-05-13 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 4,405 |
| 2025-05-12 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 1,522 |
| 2025-05-09 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-05-08 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-05-07 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-05-06 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-05-05 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-05-02 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 106,200 |
| 2025-05-01 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-04-30 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-04-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 800 |
| 2025-04-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 3,640 |
| 2025-04-25 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-24 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-23 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-22 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-21 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-17 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-04-16 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 1,518 |
| 2025-04-15 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 42,782 |
| 2025-04-14 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-04-11 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-04-10 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 6,200 |
| 2025-04-09 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-04-08 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-04-07 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-04-04 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 201 |
| 2025-04-03 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 5,310 |
| 2025-04-02 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 105,007 |
| 2025-04-01 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-03-31 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-03-28 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-03-27 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 2,677 |
| 2025-03-26 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 500 |
| 2025-03-25 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-03-24 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 888 |
| 2025-03-21 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-03-20 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 3,624 |
| 2025-03-19 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-03-18 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-03-17 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-03-14 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-03-13 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 1,790 |
| 2025-03-12 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 225 |
| 2025-03-11 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 225 |
| 2025-03-07 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-03-06 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-03-05 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 297,444 |
| 2025-03-04 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-03-03 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-28 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-27 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 4,665 |
| 2025-02-26 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 2,200 |
| 2025-02-25 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-24 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 19,288 |
| 2025-02-21 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-02-20 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-02-19 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-02-18 | $56.05 | $56.05 | $55.91 | $55.91 | $55.91 | 14,537 |
| 2025-02-14 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-13 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-12 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-11 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-10 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-02-07 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 533 |
| 2025-02-06 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-02-05 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-02-04 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-02-03 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-31 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-30 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 951 |
| 2025-01-29 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 1,788 |
| 2025-01-28 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-27 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-24 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-23 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-22 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-21 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-17 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-01-16 | $55.93 | $55.93 | $55.91 | $55.91 | $55.91 | 28,100 |
| 2025-01-15 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-01-14 | $55.81 | $55.84 | $55.81 | $55.84 | $55.84 | 1,352 |
| 2025-01-13 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-01-10 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-01-08 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 9,110 |
| 2025-01-07 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-01-06 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 1,038,213 |
| 2025-01-03 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-01-02 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2024-12-31 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2024-12-30 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 4,086 |
| 2024-12-27 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-12-26 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-12-24 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 90 |
| 2024-12-23 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 206 |
| 2024-12-20 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-12-19 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2024-12-18 | $55.65 | $55.65 | $55.64 | $55.64 | $55.64 | 6,672 |
| 2024-12-17 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-12-16 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-12-13 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-12-12 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-12-11 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 2,415 |
| 2024-12-10 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 3,346 |
| 2024-12-09 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-12-06 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-12-05 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-12-04 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-12-03 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2024-12-02 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 1,805 |
| 2024-11-27 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2024-11-26 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2024-11-25 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 9,009 |
| 2024-11-22 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2024-11-21 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2024-11-20 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 1,488 |
| 2024-11-19 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 11,661 |
| 2024-11-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 1,130 |
| 2024-11-15 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 1,530 |
| 2024-11-14 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-11-13 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-11-12 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-11-11 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 369 |
| 2024-11-08 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 55 |
| 2024-11-07 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 378 |
| 2024-11-06 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-11-05 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-11-04 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-11-01 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-31 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-30 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-29 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-28 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-25 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-24 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-23 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-22 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-21 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-18 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 200 |
| 2024-10-17 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-16 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 1,636 |
| 2024-10-15 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 4,683 |
| 2024-10-14 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-11 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 250 |
| 2024-10-10 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-09 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-08 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 5,090 |
| 2024-10-07 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-04 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-03 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-02 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-10-01 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 1,089 |
| 2024-09-30 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-27 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-26 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-25 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-24 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-23 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-20 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-19 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-18 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-17 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 5,455 |
| 2024-09-16 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-13 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-12 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-11 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 10,852 |
| 2024-09-10 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-09 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-06 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-09-05 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 15,159 |
| 2024-09-04 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-09-03 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 619 |
| 2024-08-30 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-28 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 912 |
| 2024-08-27 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 6,260 |
| 2024-08-26 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-23 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-22 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-21 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-20 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-19 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-16 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 10,120 |
| 2024-08-15 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-14 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-13 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-12 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-09 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 12,790 |
| 2024-08-08 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 1,829 |
| 2024-08-07 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-06 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-05 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-02 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-08-01 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-31 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 550 |
| 2024-07-30 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-26 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-25 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-24 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-23 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 55 |
| 2024-07-22 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-19 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-18 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-17 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-16 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-15 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-12 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-11 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-10 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-09 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-08 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-05 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-03 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-02 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-07-01 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 1,389 |
| 2024-06-28 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-06-27 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-06-26 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 553 |
| 2024-06-25 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-06-24 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 580 |
| 2024-06-21 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-06-20 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2024-06-18 | $54.24 | $54.24 | $54.23 | $54.23 | $54.23 | 998 |
| 2024-06-17 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 9,920 |
| 2024-06-14 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 2,785 |
| 2024-06-13 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-06-12 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-06-11 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-06-10 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 238 |
| 2024-06-07 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 2,800 |
| 2024-06-06 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-06-05 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 3,793 |
| 2024-06-04 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-06-03 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-05-31 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-05-30 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-05-29 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-05-28 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-05-24 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2024-05-23 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 3,793 |
| 2024-05-22 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-05-21 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-05-20 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-05-17 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-05-16 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 9,920 |
| 2024-05-15 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2024-05-14 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2024-05-13 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2024-05-10 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2024-05-09 | $54.01 | $54.01 | $53.93 | $53.93 | $53.93 | 1,530 |
| 2024-05-08 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-05-07 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-05-06 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-05-03 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 5,590 |
| 2024-05-02 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-05-01 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-30 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 1,301 |
| 2024-04-29 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-26 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-25 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-24 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-23 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-22 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-19 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-18 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-17 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-04-16 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 2,046 |
| 2024-04-15 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-04-12 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-04-11 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-04-10 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-04-09 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-04-08 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 8,483 |
| 2024-04-05 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2024-04-04 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2024-04-03 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 11,220 |
| 2024-04-02 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 16,996 |
| 2024-04-01 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2024-03-28 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2024-03-27 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 16,996 |
| 2024-03-26 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-25 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-22 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-21 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-20 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-19 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-18 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-15 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-14 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-13 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-12 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-08 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-07 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-06 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-03-05 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 1,778 |
| 2024-03-04 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 24,646 |
| 2024-03-01 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 562 |
| 2024-02-29 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2024-02-28 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2024-02-27 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 3,740 |
| 2024-02-26 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-23 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-22 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-21 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-20 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-16 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-15 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-14 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-02-13 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 945 |
| 2024-02-12 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-02-09 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-02-08 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-02-07 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-02-06 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-02-05 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-02-02 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-02-01 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-01-31 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-01-30 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-01-29 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-01-26 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-01-25 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2024-01-24 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 1,420 |
| 2024-01-23 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-01-22 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-01-19 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-01-18 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-01-17 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-01-16 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 1,420 |
| 2024-01-12 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2024-01-11 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2024-01-10 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 3,133 |
| 2024-01-09 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 18,800 |
| 2024-01-08 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2024-01-05 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 188,269 |
| 2024-01-04 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2024-01-03 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2024-01-02 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-12-29 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-12-28 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-12-27 | $53.03 | $53.04 | $53.03 | $53.03 | $53.03 | 188,269 |
| 2023-12-26 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-22 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-21 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-20 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-19 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-18 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-15 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-14 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-13 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-12 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-11 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-08 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-07 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-06 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-05 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-04 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-12-01 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-30 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-29 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-28 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-27 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-24 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-22 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-21 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-20 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-17 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-16 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-15 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-14 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-13 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-10 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 1,700 |
| 2023-11-09 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-08 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-07 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-06 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-03 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-02 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-11-01 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-10-31 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-10-30 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-10-27 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2023-10-26 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 385 |
| 2023-10-25 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-10-24 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-10-23 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2023-10-20 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 9,850 |
| 2023-10-19 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-10-18 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-10-17 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-10-16 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-10-13 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 450 |
| 2023-10-12 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2023-10-11 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2023-10-10 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2023-10-09 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2023-10-06 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 28,700 |
| 2023-10-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 16,790 |
| 2023-10-04 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-10-03 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-10-02 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-09-29 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-09-28 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-09-27 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-09-26 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-09-25 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 2,868 |
| 2023-09-22 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-21 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-20 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-19 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-18 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-15 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-14 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-13 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-12 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-11 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-08 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-07 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-06 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-05 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-09-01 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-08-31 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-08-30 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 4,790 |
| 2023-08-29 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-24 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-23 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-22 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-17 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-16 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-15 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-11 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-08 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-04 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-02 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-08-01 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-31 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-24 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-20 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-17 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-13 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-12 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-11 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-06 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-05 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-07-03 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-29 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-27 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-23 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-22 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-21 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-20 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-16 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-15 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-06-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 1,860 |
| 2023-05-12 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-11 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-10 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-09 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-08 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-05 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-04 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-03 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-02 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-05-01 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-28 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-27 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-25 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-24 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-21 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-20 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-19 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-18 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-17 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-14 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-13 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-12 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-11 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-10 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-06 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-05 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-04 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-03 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 5,570 |
| 2023-03-31 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-30 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-29 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-28 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-27 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-24 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-23 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 11,219 |
| 2023-03-22 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-21 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-20 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-17 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-16 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-03-15 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 114,135 |
| 2023-03-14 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-13 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-10 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-09 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-08 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-07 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-06 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-03 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-02 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-01 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-02-28 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-02-27 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-02-24 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-02-23 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 114,135 |
| 2023-02-22 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2023-02-21 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 9,850 |
| 2023-02-17 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-02-16 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-02-15 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 790 |
| 2023-02-14 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-02-13 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-02-10 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-02-09 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-02-08 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-02-07 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-02-06 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 3,245 |
| 2023-02-03 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-02-02 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-02-01 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-31 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-30 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-27 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-25 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-24 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-23 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-20 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-19 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-18 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-17 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-13 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-12 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-11 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-10 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-09 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-06 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-05 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-04 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-01-03 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-30 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-29 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-28 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-27 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-23 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-22 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-21 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-20 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-19 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-16 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-15 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-14 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-13 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-12 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-09 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-08 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-07 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-06 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-05 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-02 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-12-01 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-30 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-29 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-28 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-25 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-23 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-22 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-21 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-18 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-17 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-16 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-15 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-14 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-11 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-10 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-11-09 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 800 |
| 2022-11-08 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-11-07 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-11-04 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-11-03 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-11-02 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-11-01 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-31 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-28 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-27 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-26 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-25 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-24 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-21 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-20 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-19 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 2,524 |
| 2022-10-18 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-17 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-14 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-13 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-12 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-11 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-10 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-07 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-06 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-05 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-04 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-10-03 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-30 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-29 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-28 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-27 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-26 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-23 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-22 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-21 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-20 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-19 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-16 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-09-15 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 2,535 |
| 2022-09-14 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-02 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-31 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-29 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-26 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-18 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-17 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-16 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-11 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-10 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-08-05 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 2,535 |
| 2022-08-04 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-08-03 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-08-02 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-08-01 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-29 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-28 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-27 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-26 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-25 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-22 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-21 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 4,400 |
| 2022-07-20 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-19 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-18 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-15 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-14 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-13 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-12 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-11 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-07 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-06 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-05 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-07-01 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-30 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-29 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-28 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-27 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-24 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-23 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-22 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-21 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-17 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-16 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-15 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-14 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-13 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-10 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-09 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-07 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-06 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-03 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-02 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-06-01 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-31 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-27 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-26 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-25 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-24 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-23 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-20 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-19 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-18 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-17 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-16 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-13 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-12 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-11 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-10 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-09 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-06 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-05 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-04 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-03 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-02 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-29 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-28 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-27 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-26 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-25 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-22 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-21 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-20 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-19 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-18 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-14 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-13 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-12 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-11 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-08 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-07 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-06 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-05 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-04 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-04-01 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-03-31 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 502 |
| 2022-03-30 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 15,300 |
| 2022-03-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,500 |
| 2022-03-28 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-25 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-24 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-23 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-22 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-21 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-18 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-17 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-16 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-15 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-14 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-11 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-10 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-09 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-08 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-07 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-04 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-03 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-02 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-03-01 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-28 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-25 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-24 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-23 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-22 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-18 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-17 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-16 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-15 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-14 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-11 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-10 | $49.94 | $49.97 | $49.94 | $49.97 | $49.97 | 11,614 |
| 2022-02-09 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-08 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-07 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-04 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-03 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2022-02-02 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 5,000 |
| 2022-02-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-31 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 40,000 |
| 2022-01-26 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 39,500 |
| 2022-01-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-18 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-14 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-11 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-10 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-05 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-01-03 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-31 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-29 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-17 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-12-16 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 473,500 |
| 2021-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 11,100 |
| 2021-11-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-18 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-17 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-16 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-11 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-10 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-05 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-03 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-02 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-11-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-29 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-26 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-18 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-14 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-10-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 74,220 |
| 2021-10-11 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-10-08 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-10-07 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-10-06 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-10-05 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-10-04 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-10-01 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-09-30 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-09-29 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-09-28 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-09-27 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 5,181 |
| 2021-09-24 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2021-09-23 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 2,584 |
| 2021-09-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 22,000 |
| 2021-08-03 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-08-02 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-29 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-26 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-16 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-14 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-02 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-07-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-29 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-06-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 4,800 |
| 2021-06-18 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-17 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-16 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-15 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-14 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-11 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-10 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-09 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2021-06-08 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 2,024 |