Virgin Group Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (VGII-U) Exchange: NYSE
Data as of Oct. 8, 2025
$6.10 ($-0.20) -3.17%
Virgin Group Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Virgin Group Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.50 |
| Previous Close | $6.10 |
| High | $6.50 |
| Low | $6.10 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.10 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.10 |
Invest in Virgin Group Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (VGII-U)
Historical Stock Data for Virgin Group Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (VGII-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-16 | $6.50 | $6.50 | $6.10 | $6.10 | $6.10 | 1,254 |
| 2022-06-15 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 509 |
| 2022-06-14 | $6.31 | $6.54 | $6.29 | $6.29 | $6.29 | 1,203 |
| 2022-06-13 | $8.38 | $8.38 | $5.85 | $5.85 | $5.85 | 7,351 |
| 2022-06-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 16 |
| 2022-06-09 | $9.21 | $9.51 | $9.21 | $9.51 | $9.51 | 2,921 |
| 2022-06-08 | $9.08 | $10.09 | $8.95 | $9.96 | $9.96 | 5,163 |
| 2022-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,132 |
| 2022-06-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 8 |
| 2022-06-02 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 302,115 |
| 2022-06-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-05-31 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 462 |
| 2022-05-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-05-26 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 48,389 |
| 2022-05-25 | $9.98 | $10.03 | $9.90 | $10.00 | $10.00 | 137,875 |
| 2022-05-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 276 |
| 2022-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2022-05-20 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 100,903 |
| 2022-05-19 | $10.01 | $10.05 | $10.01 | $10.01 | $10.01 | 15,220 |
| 2022-05-18 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 25,738 |
| 2022-05-17 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 195,013 |
| 2022-05-16 | $10.03 | $10.03 | $9.95 | $9.95 | $9.95 | 55,284 |
| 2022-05-13 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 365 |
| 2022-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 847 |
| 2022-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9 |
| 2022-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-05-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,003 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-04-28 | $10.15 | $10.30 | $10.00 | $10.00 | $10.00 | 74,201 |
| 2022-04-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,001 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 140 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,865 |
| 2022-04-19 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 29,198 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 360 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,585 |
| 2022-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,006 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-04-04 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 103,307 |
| 2022-04-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,519 |
| 2022-03-31 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 5,817 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 511 |
| 2022-03-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,705 |
| 2022-03-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 274 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 714 |
| 2022-03-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11 |
| 2022-03-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2022-03-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2022-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2022-03-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 509 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14 |
| 2022-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-03-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 157 |
| 2022-03-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-03-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7 |
| 2022-02-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,425 |
| 2022-02-24 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,352 |
| 2022-02-23 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,627 |
| 2022-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 32 |
| 2022-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,006 |
| 2022-02-14 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 439 |
| 2022-02-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11 |
| 2022-02-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7 |
| 2022-02-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2022-02-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7 |
| 2022-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2022-02-02 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 9,228 |
| 2022-02-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15 |
| 2022-01-31 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,691 |
| 2022-01-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,000 |
| 2022-01-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 41 |
| 2022-01-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-01-24 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 6,400 |
| 2022-01-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-01-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 86 |
| 2022-01-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 217 |
| 2022-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2022-01-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-10 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 1,030 |
| 2022-01-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-05 | $10.19 | $10.19 | $10.02 | $10.06 | $10.06 | 703 |
| 2022-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 424 |
| 2022-01-03 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 81,184 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 37 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 156 |
| 2021-12-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 80,021 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 681 |
| 2021-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,050 |
| 2021-12-20 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 5,908 |
| 2021-12-17 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 25,365 |
| 2021-12-16 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 10,504 |
| 2021-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12,621 |
| 2021-12-14 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 11,639 |
| 2021-12-13 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 22,364 |
| 2021-12-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,575 |
| 2021-12-09 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 27,816 |
| 2021-12-08 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 63,717 |
| 2021-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,177 |
| 2021-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-12-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 701 |
| 2021-12-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 511 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,479 |
| 2021-11-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,413 |
| 2021-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 61 |
| 2021-11-24 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 377 |
| 2021-11-23 | $10.08 | $10.09 | $9.98 | $10.07 | $10.07 | 32,336 |
| 2021-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,229 |
| 2021-11-19 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 6,209 |
| 2021-11-18 | $10.04 | $10.06 | $10.03 | $10.03 | $10.03 | 35,812 |
| 2021-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 131 |
| 2021-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 25,147 |
| 2021-11-15 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 15,859 |
| 2021-11-12 | $10.02 | $10.05 | $10.02 | $10.04 | $10.04 | 102,980 |
| 2021-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 31 |
| 2021-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 146 |
| 2021-11-08 | $10.02 | $10.08 | $10.02 | $10.08 | $10.08 | 200,280 |
| 2021-11-05 | $10.05 | $10.08 | $10.01 | $10.03 | $10.03 | 117,745 |
| 2021-11-04 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 603 |
| 2021-11-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 74 |
| 2021-10-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 448 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-10-26 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,000 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 102 |
| 2021-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 131 |
| 2021-10-20 | $9.92 | $9.94 | $9.91 | $9.94 | $9.94 | 700 |
| 2021-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 35 |
| 2021-10-18 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 1,461 |
| 2021-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 13 |
| 2021-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 357 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 167 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 42 |
| 2021-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 95 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 219 |
| 2021-10-06 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,375 |
| 2021-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 268 |
| 2021-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2021-10-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,104 |
| 2021-09-30 | $9.91 | $9.93 | $9.87 | $9.90 | $9.90 | 30,669 |
| 2021-09-29 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 14,424 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 129 |
| 2021-09-27 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 10,987 |
| 2021-09-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,688 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 17 |
| 2021-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,140 |
| 2021-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 79 |
| 2021-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 819 |
| 2021-09-17 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 13,357 |
| 2021-09-16 | $9.87 | $9.91 | $9.87 | $9.87 | $9.87 | 1,704 |
| 2021-09-15 | $9.88 | $9.92 | $9.88 | $9.88 | $9.88 | 1,481 |
| 2021-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100,000 |
| 2021-09-13 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 2,888 |
| 2021-09-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 507 |
| 2021-09-09 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 2,734 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,884 |
| 2021-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2021-09-03 | $9.94 | $9.95 | $9.90 | $9.95 | $9.95 | 10,440 |
| 2021-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2021-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 151 |
| 2021-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-30 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 3,304 |
| 2021-08-27 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 4,944 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 21 |
| 2021-08-25 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,111 |
| 2021-08-24 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 427 |
| 2021-08-23 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 82,575 |
| 2021-08-20 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 171,639 |
| 2021-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-18 | $9.86 | $9.94 | $9.85 | $9.94 | $9.94 | 3,052 |
| 2021-08-17 | $9.90 | $9.95 | $9.85 | $9.92 | $9.92 | 12,816 |
| 2021-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-08-13 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 557,800 |
| 2021-08-12 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 509 |
| 2021-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 36,380 |
| 2021-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,214 |
| 2021-08-09 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 8,207 |
| 2021-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 42,409 |
| 2021-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 267 |
| 2021-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 505 |
| 2021-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 39 |
| 2021-08-02 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 4,105 |
| 2021-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,153 |
| 2021-07-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,111 |
| 2021-07-28 | $10.01 | $10.09 | $10.01 | $10.05 | $10.05 | 5,885 |
| 2021-07-27 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 6,507 |
| 2021-07-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,259 |
| 2021-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,500 |
| 2021-07-22 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 982 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,050 |
| 2021-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15 |
| 2021-07-19 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 1,413 |
| 2021-07-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 310 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,993 |
| 2021-07-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 93,718 |
| 2021-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12,100 |
| 2021-07-12 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 3,419 |
| 2021-07-09 | $10.01 | $10.05 | $10.00 | $10.01 | $10.01 | 7,750 |
| 2021-07-08 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 50,371 |
| 2021-07-07 | $10.05 | $10.06 | $10.01 | $10.05 | $10.05 | 144,206 |
| 2021-07-06 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 4,394 |
| 2021-07-02 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 10,256 |
| 2021-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,805 |
| 2021-06-30 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 28,205 |
| 2021-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-06-28 | $10.05 | $10.07 | $10.04 | $10.04 | $10.04 | 180,341 |
| 2021-06-25 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 24,698 |
| 2021-06-24 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 20,819 |
| 2021-06-23 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 900 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 171 |
| 2021-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-06-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 115 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-06-16 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 30,677 |
| 2021-06-15 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 12,300 |
| 2021-06-14 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 21,103 |
| 2021-06-11 | $10.00 | $10.05 | $9.99 | $9.99 | $9.99 | 602,373 |
| 2021-06-10 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 23,060 |
| 2021-06-09 | $10.00 | $10.01 | $9.54 | $10.00 | $10.00 | 86,979 |
| 2021-06-08 | $9.97 | $10.02 | $9.96 | $10.00 | $10.00 | 480,266 |
| 2021-06-07 | $10.00 | $10.02 | $9.95 | $10.01 | $10.01 | 11,304 |
| 2021-06-04 | $9.98 | $10.00 | $9.96 | $10.00 | $10.00 | 397,320 |
| 2021-06-03 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 64,641 |
| 2021-06-02 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 38,615 |
| 2021-06-01 | $9.91 | $10.02 | $9.91 | $10.02 | $10.02 | 12,333 |
| 2021-05-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 657 |
| 2021-05-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 50,774 |
| 2021-05-26 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 37,898 |
| 2021-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,150 |
| 2021-05-24 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 239,643 |
| 2021-05-21 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,281 |
| 2021-05-20 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 1,403 |
| 2021-05-19 | $10.09 | $10.09 | $9.98 | $10.00 | $10.00 | 5,895 |
| 2021-05-18 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 824 |
| 2021-05-17 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 24,861 |
| 2021-05-14 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 2,268 |
| 2021-05-13 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 31,415 |
| 2021-05-12 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 17,044 |
| 2021-05-11 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 16,715 |
| 2021-05-10 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 39,818 |
| 2021-05-07 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 22,414 |
| 2021-05-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 29,715 |
| 2021-05-05 | $10.05 | $10.05 | $10.01 | $10.02 | $10.02 | 27,494 |
| 2021-05-04 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 70,504 |
| 2021-05-03 | $10.01 | $10.05 | $9.96 | $10.00 | $10.00 | 2,083,892 |
| 2021-04-30 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,025 |
| 2021-04-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 560 |
| 2021-04-28 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 670,212 |
| 2021-04-27 | $10.00 | $10.12 | $10.00 | $10.06 | $10.06 | 2,489 |
| 2021-04-26 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 5,639 |
| 2021-04-23 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 58,618 |
| 2021-04-22 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 4,760 |
| 2021-04-21 | $10.00 | $10.18 | $10.00 | $10.14 | $10.14 | 257,699 |
| 2021-04-20 | $10.14 | $10.15 | $10.02 | $10.03 | $10.03 | 340,754 |
| 2021-04-19 | $10.04 | $10.10 | $10.04 | $10.05 | $10.05 | 303,525 |
| 2021-04-16 | $10.06 | $10.14 | $10.06 | $10.14 | $10.14 | 201,552 |
| 2021-04-15 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 3,020 |
| 2021-04-14 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 1,191 |
| 2021-04-13 | $10.04 | $10.07 | $10.02 | $10.07 | $10.07 | 866,811 |
| 2021-04-12 | $10.02 | $10.08 | $10.02 | $10.02 | $10.02 | 2,813 |
| 2021-04-09 | $10.06 | $10.06 | $10.01 | $10.02 | $10.02 | 89,917 |
| 2021-04-08 | $10.05 | $10.19 | $10.05 | $10.06 | $10.06 | 15,081 |
| 2021-04-07 | $10.05 | $10.05 | $10.00 | $10.03 | $10.03 | 1,107,244 |
| 2021-04-06 | $10.00 | $10.08 | $10.00 | $10.02 | $10.02 | 219,543 |
| 2021-04-05 | $10.10 | $10.13 | $10.00 | $10.00 | $10.00 | 1,218,457 |
| 2021-04-01 | $9.97 | $10.08 | $9.97 | $10.03 | $10.03 | 65,661 |
| 2021-03-31 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 60,141 |
| 2021-03-30 | $10.04 | $10.04 | $9.95 | $9.95 | $9.95 | 179,487 |
| 2021-03-29 | $10.62 | $10.62 | $9.94 | $9.98 | $9.98 | 175,308 |
| 2021-03-26 | $9.98 | $10.13 | $9.95 | $10.00 | $10.00 | 861,861 |
| 2021-03-25 | $9.88 | $9.95 | $9.83 | $9.91 | $9.91 | 431,461 |
| 2021-03-24 | $9.93 | $9.98 | $9.85 | $9.90 | $9.90 | 2,832,183 |
| 2021-03-23 | $10.00 | $10.03 | $9.92 | $10.00 | $10.00 | 8,810,255 |