Virgin Group Acquisition Corp II - Class A (VGII) Exchange: NYSE
Data as of Nov. 21, 2025
$1.37 ($0.01) 0.74%
Virgin Group Acquisition Corp II - Class A - Daily Information
Click for more stock information on Virgin Group Acquisition Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $1.34 |
| Previous Close | $1.37 |
| High | $1.37 |
| Low | $1.32 |
| Adjusted Open | $1.34 |
| Previous Adjusted Close | $1.37 |
| Adjusted High | $1.37 |
| Adjusted Low | $1.32 |
Invest in Virgin Group Acquisition Corp II - Class A (VGII)
Key People Virgin Group Acquisition Corp II - Class A
| Employee | Position |
|---|---|
| Joshua Bayliss | Chief Executive Officer & Director |
| Rayhan Arif | Chief Operating Officer |
| Evan M. Lovell | Chief Financial Officer & Director |
| Chris R. Burggraeve | Independent Director |
| Elizabeth A. Nelson | Independent Director |
| Latif Peracha | Independent Director |
Historical Stock Data for Virgin Group Acquisition Corp II - Class A (VGII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 22,864 |
| 2025-11-06 | $1.33 | $1.37 | $1.32 | $1.36 | $1.36 | 52,570 |
| 2025-11-05 | $1.29 | $1.39 | $1.27 | $1.36 | $1.36 | 94,480 |
| 2025-11-04 | $1.28 | $1.35 | $1.15 | $1.25 | $1.25 | 101,564 |
| 2025-11-03 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 28,974 |
| 2025-10-31 | $1.31 | $1.36 | $1.26 | $1.36 | $1.36 | 122,768 |
| 2025-10-30 | $1.34 | $1.39 | $1.29 | $1.33 | $1.33 | 144,824 |
| 2025-10-29 | $1.37 | $1.38 | $1.29 | $1.32 | $1.32 | 168,804 |
| 2025-10-28 | $1.30 | $1.41 | $1.26 | $1.38 | $1.38 | 288,358 |
| 2025-10-27 | $1.50 | $1.50 | $1.23 | $1.23 | $1.23 | 317,435 |
| 2025-10-24 | $1.48 | $1.50 | $1.43 | $1.50 | $1.50 | 112,370 |
| 2025-10-23 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 36,676 |
| 2025-10-22 | $1.53 | $1.53 | $1.47 | $1.48 | $1.48 | 43,592 |
| 2025-10-21 | $1.51 | $1.57 | $1.51 | $1.54 | $1.54 | 53,470 |
| 2025-10-20 | $1.57 | $1.57 | $1.52 | $1.54 | $1.54 | 47,298 |
| 2025-10-17 | $1.55 | $1.57 | $1.53 | $1.56 | $1.56 | 9,506 |
| 2025-10-16 | $1.54 | $1.57 | $1.50 | $1.54 | $1.54 | 56,584 |
| 2025-10-15 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 123,287 |
| 2025-10-14 | $1.52 | $1.56 | $1.49 | $1.55 | $1.55 | 46,588 |
| 2025-10-13 | $1.51 | $1.53 | $1.50 | $1.51 | $1.51 | 13,520 |
| 2025-10-10 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 94,619 |
| 2025-10-09 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 73,198 |
| 2025-10-08 | $1.50 | $1.56 | $1.49 | $1.53 | $1.53 | 151,598 |
| 2025-10-07 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 42,349 |
| 2025-10-06 | $1.51 | $1.55 | $1.51 | $1.53 | $1.53 | 46,338 |
| 2025-10-03 | $1.52 | $1.54 | $1.48 | $1.51 | $1.51 | 27,969 |
| 2025-10-02 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 60,223 |
| 2025-10-01 | $1.51 | $1.55 | $1.50 | $1.52 | $1.52 | 25,838 |
| 2025-09-30 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 42,769 |
| 2025-09-29 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 38,525 |
| 2025-09-26 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 53,861 |
| 2025-09-25 | $1.52 | $1.55 | $1.47 | $1.49 | $1.49 | 128,256 |
| 2025-09-24 | $1.51 | $1.53 | $1.49 | $1.51 | $1.51 | 62,248 |
| 2025-09-23 | $1.53 | $1.53 | $1.47 | $1.49 | $1.49 | 65,984 |
| 2025-09-22 | $1.50 | $1.52 | $1.48 | $1.51 | $1.51 | 47,416 |
| 2025-09-19 | $1.50 | $1.53 | $1.44 | $1.53 | $1.53 | 65,125 |
| 2025-09-18 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 21,288 |
| 2025-09-17 | $1.50 | $1.54 | $1.50 | $1.51 | $1.51 | 48,735 |
| 2025-09-16 | $1.52 | $1.54 | $1.50 | $1.51 | $1.51 | 52,792 |
| 2025-09-15 | $1.54 | $1.55 | $1.52 | $1.53 | $1.53 | 17,996 |
| 2025-09-12 | $1.52 | $1.56 | $1.52 | $1.54 | $1.54 | 51,471 |
| 2025-09-11 | $1.53 | $1.56 | $1.52 | $1.54 | $1.54 | 41,493 |
| 2025-09-10 | $1.52 | $1.56 | $1.52 | $1.53 | $1.53 | 26,202 |
| 2025-09-09 | $1.52 | $1.54 | $1.49 | $1.53 | $1.53 | 30,764 |
| 2025-09-08 | $1.55 | $1.56 | $1.51 | $1.52 | $1.52 | 46,476 |
| 2025-09-05 | $1.56 | $1.56 | $1.52 | $1.53 | $1.53 | 26,643 |
| 2025-09-04 | $1.53 | $1.55 | $1.52 | $1.54 | $1.54 | 33,588 |
| 2025-09-03 | $1.53 | $1.55 | $1.52 | $1.55 | $1.55 | 57,676 |
| 2025-09-02 | $1.54 | $1.54 | $1.51 | $1.52 | $1.52 | 62,911 |
| 2025-08-29 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 33,971 |
| 2025-08-28 | $1.54 | $1.59 | $1.54 | $1.56 | $1.56 | 73,404 |
| 2025-08-27 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 45,276 |
| 2025-08-26 | $1.53 | $1.56 | $1.50 | $1.53 | $1.53 | 29,587 |
| 2025-08-25 | $1.45 | $1.59 | $1.45 | $1.55 | $1.55 | 95,060 |
| 2025-08-22 | $1.44 | $1.53 | $1.42 | $1.49 | $1.49 | 135,654 |
| 2025-08-21 | $1.42 | $1.48 | $1.42 | $1.45 | $1.45 | 28,251 |
| 2025-08-20 | $1.46 | $1.50 | $1.41 | $1.46 | $1.46 | 24,254 |
| 2025-08-19 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 43,878 |
| 2025-08-18 | $1.48 | $1.56 | $1.44 | $1.47 | $1.47 | 140,272 |
| 2025-08-15 | $1.50 | $1.60 | $1.47 | $1.57 | $1.57 | 136,210 |
| 2025-08-14 | $1.48 | $1.49 | $1.45 | $1.49 | $1.49 | 43,117 |
| 2025-08-13 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 45,584 |
| 2025-08-12 | $1.35 | $1.54 | $1.35 | $1.48 | $1.48 | 386,431 |
| 2025-08-11 | $1.36 | $1.45 | $1.33 | $1.35 | $1.35 | 111,757 |
| 2025-08-08 | $1.30 | $1.44 | $1.29 | $1.39 | $1.39 | 238,675 |
| 2025-08-07 | $1.30 | $1.38 | $1.29 | $1.29 | $1.29 | 95,210 |
| 2025-08-06 | $1.35 | $1.38 | $1.31 | $1.32 | $1.32 | 14,238 |
| 2025-08-05 | $1.38 | $1.38 | $1.29 | $1.34 | $1.34 | 156,334 |
| 2025-08-04 | $1.41 | $1.41 | $1.31 | $1.37 | $1.37 | 44,991 |
| 2025-08-01 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 50,059 |
| 2025-07-31 | $1.39 | $1.44 | $1.31 | $1.40 | $1.40 | 118,549 |
| 2025-07-30 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 74,280 |
| 2025-07-29 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 57,831 |
| 2025-07-28 | $1.49 | $1.50 | $1.44 | $1.48 | $1.48 | 86,065 |
| 2025-07-25 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 83,782 |
| 2025-07-24 | $1.53 | $1.57 | $1.50 | $1.50 | $1.50 | 29,746 |
| 2025-07-23 | $1.54 | $1.60 | $1.53 | $1.54 | $1.54 | 85,120 |
| 2025-07-22 | $1.44 | $1.56 | $1.44 | $1.54 | $1.54 | 111,688 |
| 2025-07-21 | $1.46 | $1.52 | $1.42 | $1.46 | $1.46 | 109,535 |
| 2025-07-18 | $1.50 | $1.53 | $1.45 | $1.48 | $1.48 | 80,878 |
| 2025-07-17 | $1.52 | $1.60 | $1.48 | $1.51 | $1.51 | 309,104 |
| 2025-07-16 | $1.45 | $1.52 | $1.43 | $1.51 | $1.51 | 175,834 |
| 2025-07-15 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 171,558 |
| 2025-07-14 | $1.50 | $1.53 | $1.45 | $1.49 | $1.49 | 133,127 |
| 2025-07-11 | $1.50 | $1.55 | $1.40 | $1.53 | $1.53 | 332,375 |
| 2025-07-10 | $1.50 | $1.56 | $1.40 | $1.50 | $1.50 | 437,162 |
| 2025-07-09 | $1.33 | $1.84 | $1.26 | $1.48 | $1.48 | 5,748,230 |
| 2025-07-08 | $1.19 | $1.23 | $1.16 | $1.17 | $1.17 | 2,914,949 |
| 2025-07-07 | $1.19 | $1.23 | $1.18 | $1.19 | $1.19 | 69,180 |
| 2025-07-03 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 41,219 |
| 2025-07-02 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 69,181 |
| 2025-07-01 | $1.17 | $1.19 | $1.14 | $1.14 | $1.14 | 29,813 |
| 2025-06-30 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 92,309 |
| 2025-06-27 | $1.15 | $1.18 | $1.10 | $1.10 | $1.10 | 67,126 |
| 2025-06-26 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 64,041 |
| 2025-06-25 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 102,561 |
| 2025-06-24 | $1.07 | $1.14 | $1.06 | $1.09 | $1.09 | 68,097 |
| 2025-06-23 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 111,274 |
| 2025-06-20 | $1.12 | $1.15 | $1.03 | $1.03 | $1.03 | 202,945 |
| 2025-06-18 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 47,174 |
| 2025-06-17 | $1.18 | $1.21 | $1.11 | $1.11 | $1.11 | 51,142 |
| 2025-06-16 | $1.18 | $1.21 | $1.15 | $1.17 | $1.17 | 32,764 |
| 2025-06-13 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 65,582 |
| 2025-06-12 | $1.21 | $1.21 | $1.11 | $1.12 | $1.12 | 175,455 |
| 2025-06-11 | $1.28 | $1.32 | $1.21 | $1.23 | $1.23 | 92,711 |
| 2025-06-10 | $1.32 | $1.33 | $1.27 | $1.28 | $1.28 | 38,263 |
| 2025-06-09 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 54,620 |
| 2025-06-06 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 73,377 |
| 2025-06-05 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 52,842 |
| 2025-06-04 | $1.36 | $1.39 | $1.32 | $1.32 | $1.32 | 56,863 |
| 2025-06-03 | $1.35 | $1.39 | $1.33 | $1.35 | $1.35 | 99,088 |
| 2025-06-02 | $1.36 | $1.37 | $1.34 | $1.36 | $1.36 | 50,065 |
| 2025-05-30 | $1.33 | $1.41 | $1.30 | $1.38 | $1.38 | 116,480 |
| 2025-05-29 | $1.35 | $1.39 | $1.31 | $1.32 | $1.32 | 69,639 |
| 2025-05-28 | $1.42 | $1.42 | $1.31 | $1.33 | $1.33 | 138,288 |
| 2025-05-27 | $1.33 | $1.43 | $1.25 | $1.43 | $1.43 | 875,742 |
| 2025-05-23 | $1.16 | $1.30 | $1.16 | $1.24 | $1.24 | 230,614 |
| 2025-05-22 | $1.17 | $1.21 | $1.11 | $1.20 | $1.20 | 70,055 |
| 2025-05-21 | $1.15 | $1.25 | $1.09 | $1.18 | $1.18 | 132,914 |
| 2025-05-20 | $1.10 | $1.17 | $1.07 | $1.14 | $1.14 | 39,136 |
| 2025-05-19 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 47,810 |
| 2025-05-16 | $1.18 | $1.21 | $1.13 | $1.13 | $1.13 | 71,772 |
| 2025-05-15 | $1.10 | $1.23 | $1.07 | $1.19 | $1.19 | 129,323 |
| 2025-05-14 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 44,727 |
| 2025-05-13 | $1.21 | $1.24 | $1.17 | $1.19 | $1.19 | 29,617 |
| 2025-05-12 | $1.20 | $1.25 | $1.17 | $1.22 | $1.22 | 43,213 |
| 2025-05-09 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 23,316 |
| 2025-05-08 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 87,846 |
| 2025-05-07 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 24,005 |
| 2025-05-06 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 16,013 |
| 2025-05-05 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 21,594 |
| 2025-05-02 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 156,507 |
| 2025-05-01 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 42,339 |
| 2025-04-30 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 44,032 |
| 2025-04-29 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 31,823 |
| 2025-04-28 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 24,195 |
| 2025-04-25 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 41,200 |
| 2025-04-24 | $1.09 | $1.11 | $1.06 | $1.11 | $1.11 | 51,768 |
| 2025-04-23 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 41,184 |
| 2025-04-22 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 66,794 |
| 2025-04-21 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 31,719 |
| 2025-04-17 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 36,682 |
| 2025-04-16 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 38,460 |
| 2025-04-15 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 40,664 |
| 2025-04-14 | $1.08 | $1.11 | $1.02 | $1.09 | $1.09 | 40,655 |
| 2025-04-11 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 118,792 |
| 2025-04-10 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 49,747 |
| 2025-04-09 | $1.14 | $1.18 | $1.08 | $1.15 | $1.15 | 250,210 |
| 2025-04-08 | $1.22 | $1.26 | $1.14 | $1.14 | $1.14 | 142,603 |
| 2025-04-07 | $1.26 | $1.29 | $1.03 | $1.24 | $1.24 | 167,754 |
| 2025-04-04 | $1.37 | $1.38 | $1.24 | $1.31 | $1.31 | 274,623 |
| 2025-04-03 | $1.33 | $1.41 | $1.27 | $1.39 | $1.39 | 222,357 |
| 2025-04-02 | $1.33 | $1.40 | $1.33 | $1.36 | $1.36 | 28,624 |
| 2025-04-01 | $1.35 | $1.41 | $1.34 | $1.34 | $1.34 | 64,051 |
| 2025-03-31 | $1.36 | $1.40 | $1.34 | $1.35 | $1.35 | 39,840 |
| 2025-03-28 | $1.43 | $1.49 | $1.34 | $1.34 | $1.34 | 130,139 |
| 2025-03-27 | $1.52 | $1.55 | $1.46 | $1.48 | $1.48 | 78,862 |
| 2025-03-26 | $1.56 | $1.59 | $1.51 | $1.54 | $1.54 | 94,497 |
| 2025-03-25 | $1.60 | $1.60 | $1.53 | $1.56 | $1.56 | 49,180 |
| 2025-03-24 | $1.55 | $1.66 | $1.55 | $1.58 | $1.58 | 135,903 |
| 2025-03-21 | $1.59 | $1.59 | $1.46 | $1.55 | $1.55 | 162,454 |
| 2025-03-20 | $1.57 | $1.61 | $1.56 | $1.57 | $1.57 | 31,612 |
| 2025-03-19 | $1.62 | $1.65 | $1.57 | $1.60 | $1.60 | 92,779 |
| 2025-03-18 | $1.61 | $1.65 | $1.61 | $1.63 | $1.63 | 34,523 |
| 2025-03-17 | $1.66 | $1.69 | $1.61 | $1.63 | $1.63 | 47,519 |
| 2025-03-14 | $1.65 | $1.69 | $1.62 | $1.66 | $1.66 | 69,125 |
| 2025-03-13 | $1.63 | $1.72 | $1.61 | $1.67 | $1.67 | 89,449 |
| 2025-03-12 | $1.53 | $1.64 | $1.51 | $1.62 | $1.62 | 234,102 |
| 2025-03-11 | $1.59 | $1.72 | $1.59 | $1.66 | $1.66 | 94,008 |
| 2025-03-10 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 47,822 |
| 2025-03-07 | $1.62 | $1.64 | $1.55 | $1.64 | $1.64 | 51,854 |
| 2025-03-06 | $1.60 | $1.65 | $1.60 | $1.62 | $1.62 | 23,308 |
| 2025-03-05 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 33,128 |
| 2025-03-04 | $1.59 | $1.64 | $1.54 | $1.62 | $1.62 | 68,374 |
| 2025-03-03 | $1.66 | $1.68 | $1.60 | $1.62 | $1.62 | 75,947 |
| 2025-02-28 | $1.63 | $1.66 | $1.57 | $1.65 | $1.65 | 64,864 |
| 2025-02-27 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 22,731 |
| 2025-02-26 | $1.58 | $1.62 | $1.56 | $1.61 | $1.61 | 28,623 |
| 2025-02-25 | $1.56 | $1.69 | $1.50 | $1.61 | $1.61 | 140,323 |
| 2025-02-24 | $1.66 | $1.66 | $1.54 | $1.60 | $1.60 | 117,677 |
| 2025-02-21 | $1.68 | $1.68 | $1.55 | $1.67 | $1.67 | 222,712 |
| 2025-02-20 | $1.66 | $1.67 | $1.59 | $1.66 | $1.66 | 76,955 |
| 2025-02-19 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 36,986 |
| 2025-02-18 | $1.71 | $1.73 | $1.66 | $1.69 | $1.69 | 91,951 |
| 2025-02-14 | $1.66 | $1.72 | $1.63 | $1.69 | $1.69 | 106,255 |
| 2025-02-13 | $1.73 | $1.76 | $1.54 | $1.69 | $1.69 | 136,587 |
| 2025-02-12 | $1.61 | $1.74 | $1.58 | $1.70 | $1.70 | 180,769 |
| 2025-02-11 | $1.61 | $1.66 | $1.58 | $1.60 | $1.60 | 95,083 |
| 2025-02-10 | $1.59 | $1.67 | $1.55 | $1.62 | $1.62 | 59,263 |
| 2025-02-07 | $1.61 | $1.61 | $1.49 | $1.57 | $1.57 | 69,991 |
| 2025-02-06 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 106,741 |
| 2025-02-05 | $1.64 | $1.77 | $1.57 | $1.71 | $1.71 | 258,239 |
| 2025-02-04 | $1.59 | $1.67 | $1.49 | $1.60 | $1.60 | 304,365 |
| 2025-02-03 | $1.38 | $1.55 | $1.38 | $1.55 | $1.55 | 243,337 |
| 2025-01-31 | $1.42 | $1.46 | $1.40 | $1.43 | $1.43 | 129,227 |
| 2025-01-30 | $1.39 | $1.42 | $1.37 | $1.39 | $1.39 | 67,280 |
| 2025-01-29 | $1.40 | $1.40 | $1.35 | $1.39 | $1.39 | 80,336 |
| 2025-01-28 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 52,827 |
| 2025-01-27 | $1.41 | $1.45 | $1.35 | $1.35 | $1.35 | 108,349 |
| 2025-01-24 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 91,661 |
| 2025-01-23 | $1.38 | $1.45 | $1.36 | $1.45 | $1.45 | 177,814 |
| 2025-01-22 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 63,112 |
| 2025-01-21 | $1.32 | $1.45 | $1.31 | $1.42 | $1.42 | 146,019 |
| 2025-01-17 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 71,616 |
| 2025-01-16 | $1.29 | $1.36 | $1.29 | $1.36 | $1.36 | 143,323 |
| 2025-01-15 | $1.31 | $1.37 | $1.29 | $1.30 | $1.30 | 139,338 |
| 2025-01-14 | $1.38 | $1.42 | $1.29 | $1.32 | $1.32 | 137,728 |
| 2025-01-13 | $1.48 | $1.48 | $1.37 | $1.40 | $1.40 | 208,868 |
| 2025-01-10 | $1.70 | $1.74 | $1.32 | $1.46 | $1.46 | 885,789 |
| 2025-01-08 | $1.56 | $1.95 | $1.54 | $1.76 | $1.76 | 1,642,987 |
| 2025-01-07 | $1.47 | $1.56 | $1.45 | $1.54 | $1.54 | 290,230 |
| 2025-01-06 | $1.43 | $1.48 | $1.41 | $1.46 | $1.46 | 93,069 |
| 2025-01-03 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 62,891 |
| 2025-01-02 | $1.43 | $1.44 | $1.38 | $1.41 | $1.41 | 73,487 |
| 2024-12-31 | $1.42 | $1.44 | $1.35 | $1.39 | $1.39 | 240,548 |
| 2024-12-30 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 57,219 |
| 2024-12-27 | $1.39 | $1.45 | $1.37 | $1.44 | $1.44 | 134,290 |
| 2024-12-26 | $1.34 | $1.41 | $1.34 | $1.38 | $1.38 | 84,886 |
| 2024-12-24 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 12,921 |
| 2024-12-23 | $1.35 | $1.41 | $1.35 | $1.36 | $1.36 | 106,595 |
| 2024-12-20 | $1.40 | $1.43 | $1.36 | $1.38 | $1.38 | 195,957 |
| 2024-12-19 | $1.40 | $1.42 | $1.30 | $1.37 | $1.37 | 127,119 |
| 2024-12-18 | $1.39 | $1.46 | $1.37 | $1.38 | $1.38 | 143,019 |
| 2024-12-17 | $1.46 | $1.49 | $1.39 | $1.39 | $1.39 | 142,352 |
| 2024-12-16 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 36,256 |
| 2024-12-13 | $1.48 | $1.51 | $1.45 | $1.50 | $1.50 | 61,795 |
| 2024-12-12 | $1.49 | $1.51 | $1.41 | $1.51 | $1.51 | 71,953 |
| 2024-12-11 | $1.49 | $1.51 | $1.37 | $1.46 | $1.46 | 230,828 |
| 2024-12-10 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 52,328 |
| 2024-12-09 | $1.48 | $1.49 | $1.42 | $1.49 | $1.49 | 90,230 |
| 2024-12-06 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 107,254 |
| 2024-12-05 | $1.50 | $1.54 | $1.42 | $1.49 | $1.49 | 133,529 |
| 2024-12-04 | $1.55 | $1.56 | $1.49 | $1.52 | $1.52 | 75,817 |
| 2024-12-03 | $1.53 | $1.56 | $1.47 | $1.49 | $1.49 | 77,023 |
| 2024-12-02 | $1.52 | $1.55 | $1.49 | $1.54 | $1.54 | 84,986 |
| 2024-11-29 | $1.52 | $1.65 | $1.50 | $1.55 | $1.55 | 132,743 |
| 2024-11-27 | $1.40 | $1.73 | $1.39 | $1.51 | $1.51 | 1,132,747 |
| 2024-11-26 | $1.30 | $1.37 | $1.30 | $1.31 | $1.31 | 90,069 |
| 2024-11-25 | $1.37 | $1.40 | $1.34 | $1.36 | $1.36 | 113,650 |
| 2024-11-22 | $1.36 | $1.39 | $1.32 | $1.39 | $1.39 | 86,144 |
| 2024-11-21 | $1.32 | $1.39 | $1.32 | $1.34 | $1.34 | 62,661 |
| 2024-11-20 | $1.36 | $1.38 | $1.30 | $1.34 | $1.34 | 56,312 |
| 2024-11-19 | $1.34 | $1.36 | $1.32 | $1.35 | $1.35 | 101,015 |
| 2024-11-18 | $1.30 | $1.41 | $1.29 | $1.36 | $1.36 | 107,963 |
| 2024-11-15 | $1.34 | $1.36 | $1.29 | $1.29 | $1.29 | 61,206 |
| 2024-11-14 | $1.33 | $1.46 | $1.32 | $1.33 | $1.33 | 121,741 |
| 2024-11-13 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 156,775 |
| 2024-11-12 | $1.46 | $1.54 | $1.40 | $1.52 | $1.52 | 139,388 |
| 2024-11-11 | $1.39 | $1.52 | $1.36 | $1.48 | $1.48 | 132,162 |
| 2024-11-08 | $1.38 | $1.39 | $1.31 | $1.38 | $1.38 | 91,698 |
| 2024-11-07 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 35,166 |
| 2024-11-06 | $1.35 | $1.38 | $1.26 | $1.35 | $1.35 | 118,010 |
| 2024-11-05 | $1.33 | $1.36 | $1.29 | $1.31 | $1.31 | 37,587 |
| 2024-11-04 | $1.28 | $1.34 | $1.27 | $1.30 | $1.30 | 67,349 |
| 2024-11-01 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 97,935 |
| 2024-10-31 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 73,647 |
| 2024-10-30 | $1.28 | $1.34 | $1.23 | $1.26 | $1.26 | 181,572 |
| 2024-10-29 | $1.34 | $1.39 | $1.26 | $1.27 | $1.27 | 150,838 |
| 2024-10-28 | $1.34 | $1.37 | $1.32 | $1.34 | $1.34 | 57,490 |
| 2024-10-25 | $1.39 | $1.41 | $1.33 | $1.35 | $1.35 | 46,432 |
| 2024-10-24 | $1.35 | $1.41 | $1.35 | $1.37 | $1.37 | 19,262 |
| 2024-10-23 | $1.38 | $1.41 | $1.35 | $1.36 | $1.36 | 36,707 |
| 2024-10-22 | $1.47 | $1.47 | $1.39 | $1.39 | $1.39 | 31,886 |
| 2024-10-21 | $1.44 | $1.49 | $1.41 | $1.44 | $1.44 | 57,413 |
| 2024-10-18 | $1.31 | $1.59 | $1.31 | $1.46 | $1.46 | 381,561 |
| 2024-10-17 | $1.28 | $1.39 | $1.28 | $1.33 | $1.33 | 79,706 |
| 2024-10-16 | $1.33 | $1.34 | $1.29 | $1.33 | $1.33 | 69,876 |
| 2024-10-15 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 50,048 |
| 2024-10-14 | $1.27 | $1.32 | $1.26 | $1.27 | $1.27 | 22,778 |
| 2024-10-11 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 15,249 |
| 2024-10-10 | $1.26 | $1.33 | $1.26 | $1.31 | $1.31 | 30,573 |
| 2024-10-09 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 47,889 |
| 2024-10-08 | $1.28 | $1.37 | $1.28 | $1.32 | $1.32 | 51,419 |
| 2024-10-07 | $1.30 | $1.43 | $1.27 | $1.29 | $1.29 | 148,360 |
| 2024-10-04 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 24,444 |
| 2024-10-03 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 22,702 |
| 2024-10-02 | $1.31 | $1.37 | $1.24 | $1.28 | $1.28 | 240,716 |
| 2024-10-01 | $1.34 | $1.37 | $1.28 | $1.29 | $1.29 | 200,727 |
| 2024-09-30 | $1.37 | $1.39 | $1.34 | $1.35 | $1.35 | 32,052 |
| 2024-09-27 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 77,852 |
| 2024-09-26 | $1.39 | $1.43 | $1.34 | $1.35 | $1.35 | 220,405 |
| 2024-09-25 | $1.39 | $1.52 | $1.35 | $1.35 | $1.35 | 680,402 |
| 2024-09-24 | $1.45 | $1.50 | $1.33 | $1.38 | $1.38 | 594,995 |
| 2024-09-23 | $1.38 | $1.41 | $1.31 | $1.31 | $1.31 | 891,812 |
| 2024-09-20 | $1.45 | $1.46 | $1.36 | $1.40 | $1.40 | 45,553 |
| 2024-09-19 | $1.43 | $1.49 | $1.41 | $1.45 | $1.45 | 52,418 |
| 2024-09-18 | $1.41 | $1.43 | $1.37 | $1.39 | $1.39 | 44,078 |
| 2024-09-17 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 39,764 |
| 2024-09-16 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 21,263 |
| 2024-09-13 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 24,157 |
| 2024-09-12 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 53,397 |
| 2024-09-11 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 18,228 |
| 2024-09-10 | $1.32 | $1.37 | $1.30 | $1.33 | $1.33 | 33,750 |
| 2024-09-09 | $1.31 | $1.36 | $1.30 | $1.33 | $1.33 | 34,402 |
| 2024-09-06 | $1.32 | $1.36 | $1.31 | $1.34 | $1.34 | 19,832 |
| 2024-09-05 | $1.35 | $1.39 | $1.30 | $1.30 | $1.30 | 38,348 |
| 2024-09-04 | $1.30 | $1.38 | $1.29 | $1.34 | $1.34 | 35,619 |
| 2024-09-03 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 15,932 |
| 2024-08-30 | $1.25 | $1.30 | $1.25 | $1.29 | $1.29 | 21,924 |
| 2024-08-29 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 18,290 |
| 2024-08-28 | $1.30 | $1.32 | $1.22 | $1.27 | $1.27 | 44,539 |
| 2024-08-27 | $1.31 | $1.33 | $1.31 | $1.31 | $1.31 | 7,996 |
| 2024-08-26 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 29,978 |
| 2024-08-23 | $1.29 | $1.33 | $1.28 | $1.29 | $1.29 | 48,090 |
| 2024-08-22 | $1.32 | $1.32 | $1.29 | $1.31 | $1.31 | 16,511 |
| 2024-08-21 | $1.33 | $1.34 | $1.29 | $1.32 | $1.32 | 22,850 |
| 2024-08-20 | $1.29 | $1.36 | $1.28 | $1.30 | $1.30 | 39,467 |
| 2024-08-19 | $1.33 | $1.38 | $1.32 | $1.32 | $1.32 | 31,755 |
| 2024-08-16 | $1.27 | $1.38 | $1.27 | $1.36 | $1.36 | 40,974 |
| 2024-08-15 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 32,222 |
| 2024-08-14 | $1.34 | $1.37 | $1.26 | $1.27 | $1.27 | 124,191 |
| 2024-08-13 | $1.30 | $1.40 | $1.25 | $1.39 | $1.39 | 111,236 |
| 2024-08-12 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 75,311 |
| 2024-08-09 | $1.37 | $1.40 | $1.28 | $1.34 | $1.34 | 88,628 |
| 2024-08-08 | $1.33 | $1.54 | $1.32 | $1.43 | $1.43 | 171,945 |
| 2024-08-07 | $1.39 | $1.41 | $1.30 | $1.39 | $1.39 | 69,114 |
| 2024-08-06 | $1.32 | $1.42 | $1.32 | $1.36 | $1.36 | 65,604 |
| 2024-08-05 | $1.47 | $1.47 | $1.32 | $1.35 | $1.35 | 122,045 |
| 2024-08-02 | $1.35 | $1.57 | $1.19 | $1.53 | $1.53 | 260,960 |
| 2024-08-01 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 22,015 |
| 2024-07-31 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 22,372 |
| 2024-07-30 | $1.40 | $1.41 | $1.36 | $1.38 | $1.38 | 25,453 |
| 2024-07-29 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 20,221 |
| 2024-07-26 | $1.43 | $1.46 | $1.40 | $1.43 | $1.43 | 28,528 |
| 2024-07-25 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 22,527 |
| 2024-07-24 | $1.47 | $1.50 | $1.41 | $1.43 | $1.43 | 63,479 |
| 2024-07-23 | $1.48 | $1.53 | $1.46 | $1.49 | $1.49 | 35,205 |
| 2024-07-22 | $1.55 | $1.56 | $1.46 | $1.50 | $1.50 | 60,796 |
| 2024-07-19 | $1.48 | $1.57 | $1.47 | $1.51 | $1.51 | 65,127 |
| 2024-07-18 | $1.53 | $1.56 | $1.47 | $1.47 | $1.47 | 59,401 |
| 2024-07-17 | $1.57 | $1.60 | $1.49 | $1.54 | $1.54 | 72,711 |
| 2024-07-16 | $1.62 | $1.62 | $1.55 | $1.55 | $1.55 | 30,340 |
| 2024-07-15 | $1.64 | $1.67 | $1.58 | $1.60 | $1.60 | 35,038 |
| 2024-07-12 | $1.68 | $1.69 | $1.61 | $1.67 | $1.67 | 44,255 |
| 2024-07-11 | $1.68 | $1.75 | $1.62 | $1.66 | $1.66 | 63,083 |
| 2024-07-10 | $1.69 | $1.70 | $1.60 | $1.67 | $1.67 | 30,023 |
| 2024-07-09 | $1.73 | $1.74 | $1.66 | $1.72 | $1.72 | 20,162 |
| 2024-07-08 | $1.81 | $1.81 | $1.72 | $1.74 | $1.74 | 17,184 |
| 2024-07-05 | $1.88 | $1.88 | $1.76 | $1.79 | $1.79 | 39,664 |
| 2024-07-03 | $1.81 | $1.87 | $1.73 | $1.84 | $1.84 | 66,560 |
| 2024-07-02 | $1.71 | $1.80 | $1.71 | $1.75 | $1.75 | 21,155 |
| 2024-07-01 | $1.70 | $1.77 | $1.66 | $1.72 | $1.72 | 43,512 |
| 2024-06-28 | $1.72 | $1.77 | $1.68 | $1.77 | $1.77 | 54,067 |
| 2024-06-27 | $1.69 | $1.75 | $1.65 | $1.75 | $1.75 | 117,885 |
| 2024-06-26 | $1.60 | $1.66 | $1.60 | $1.65 | $1.65 | 14,053 |
| 2024-06-25 | $1.66 | $1.70 | $1.60 | $1.60 | $1.60 | 27,538 |
| 2024-06-24 | $1.64 | $1.70 | $1.64 | $1.66 | $1.66 | 32,659 |
| 2024-06-21 | $1.63 | $1.69 | $1.60 | $1.67 | $1.67 | 104,863 |
| 2024-06-20 | $1.59 | $1.67 | $1.59 | $1.64 | $1.64 | 30,487 |
| 2024-06-18 | $1.72 | $1.76 | $1.61 | $1.61 | $1.61 | 64,390 |
| 2024-06-17 | $1.73 | $1.81 | $1.73 | $1.73 | $1.73 | 54,267 |
| 2024-06-14 | $1.62 | $1.85 | $1.62 | $1.76 | $1.76 | 191,063 |
| 2024-06-13 | $1.56 | $1.69 | $1.56 | $1.61 | $1.61 | 130,944 |
| 2024-06-12 | $1.59 | $1.65 | $1.54 | $1.58 | $1.58 | 88,222 |
| 2024-06-11 | $1.53 | $1.57 | $1.47 | $1.57 | $1.57 | 47,599 |
| 2024-06-10 | $1.57 | $1.59 | $1.53 | $1.53 | $1.53 | 40,890 |
| 2024-06-07 | $1.60 | $1.60 | $1.53 | $1.58 | $1.58 | 40,911 |
| 2024-06-06 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 50,167 |
| 2024-06-05 | $1.57 | $1.69 | $1.55 | $1.62 | $1.62 | 81,505 |
| 2024-06-04 | $1.55 | $1.66 | $1.54 | $1.61 | $1.61 | 61,810 |
| 2024-06-03 | $1.61 | $1.68 | $1.52 | $1.59 | $1.59 | 95,886 |
| 2024-05-31 | $1.63 | $1.67 | $1.61 | $1.61 | $1.61 | 68,047 |
| 2024-05-30 | $1.60 | $1.65 | $1.54 | $1.59 | $1.59 | 89,141 |
| 2024-05-29 | $1.57 | $1.60 | $1.51 | $1.58 | $1.58 | 37,598 |
| 2024-05-28 | $1.59 | $1.65 | $1.56 | $1.59 | $1.59 | 98,684 |
| 2024-05-24 | $1.47 | $1.59 | $1.47 | $1.59 | $1.59 | 86,979 |
| 2024-05-23 | $1.49 | $1.52 | $1.45 | $1.47 | $1.47 | 66,910 |
| 2024-05-22 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 63,424 |
| 2024-05-21 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 32,853 |
| 2024-05-20 | $1.64 | $1.68 | $1.45 | $1.54 | $1.54 | 124,499 |
| 2024-05-17 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 45,151 |
| 2024-05-16 | $1.50 | $1.63 | $1.47 | $1.49 | $1.49 | 223,599 |
| 2024-05-15 | $1.70 | $1.70 | $1.51 | $1.53 | $1.53 | 141,389 |
| 2024-05-14 | $1.65 | $1.78 | $1.65 | $1.66 | $1.66 | 50,992 |
| 2024-05-13 | $1.66 | $1.79 | $1.65 | $1.66 | $1.66 | 87,390 |
| 2024-05-10 | $1.71 | $1.75 | $1.65 | $1.68 | $1.68 | 58,089 |
| 2024-05-09 | $1.61 | $1.74 | $1.57 | $1.71 | $1.71 | 72,169 |
| 2024-05-08 | $1.62 | $1.67 | $1.57 | $1.60 | $1.60 | 82,031 |
| 2024-05-07 | $1.60 | $1.84 | $1.60 | $1.65 | $1.65 | 176,428 |
| 2024-05-06 | $1.55 | $1.66 | $1.55 | $1.61 | $1.61 | 49,411 |
| 2024-05-03 | $1.62 | $1.62 | $1.55 | $1.57 | $1.57 | 30,874 |
| 2024-05-02 | $1.54 | $1.62 | $1.51 | $1.59 | $1.59 | 20,458 |
| 2024-05-01 | $1.53 | $1.55 | $1.49 | $1.52 | $1.52 | 20,793 |
| 2024-04-30 | $1.53 | $1.59 | $1.45 | $1.50 | $1.50 | 91,981 |
| 2024-04-29 | $1.60 | $1.62 | $1.51 | $1.51 | $1.51 | 10,652 |
| 2024-04-26 | $1.54 | $1.59 | $1.50 | $1.57 | $1.57 | 29,272 |
| 2024-04-25 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 16,636 |
| 2024-04-24 | $1.60 | $1.62 | $1.50 | $1.52 | $1.52 | 37,195 |
| 2024-04-23 | $1.68 | $1.71 | $1.62 | $1.62 | $1.62 | 30,920 |
| 2024-04-22 | $1.63 | $1.69 | $1.57 | $1.64 | $1.64 | 66,011 |
| 2024-04-19 | $1.55 | $1.70 | $1.55 | $1.63 | $1.63 | 39,194 |
| 2024-04-18 | $1.55 | $1.58 | $1.53 | $1.57 | $1.57 | 28,136 |
| 2024-04-17 | $1.59 | $1.61 | $1.52 | $1.52 | $1.52 | 36,264 |
| 2024-04-16 | $1.49 | $1.60 | $1.44 | $1.57 | $1.57 | 94,929 |
| 2024-04-15 | $1.58 | $1.59 | $1.37 | $1.44 | $1.44 | 128,990 |
| 2024-04-12 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 117,862 |
| 2024-04-11 | $1.63 | $1.65 | $1.61 | $1.65 | $1.65 | 30,756 |
| 2024-04-10 | $1.71 | $1.72 | $1.55 | $1.59 | $1.59 | 92,954 |
| 2024-04-09 | $1.73 | $1.74 | $1.64 | $1.68 | $1.68 | 38,535 |
| 2024-04-08 | $1.71 | $1.73 | $1.65 | $1.70 | $1.70 | 50,996 |
| 2024-04-05 | $1.64 | $1.73 | $1.63 | $1.69 | $1.69 | 91,340 |
| 2024-04-04 | $1.58 | $1.78 | $1.58 | $1.68 | $1.68 | 153,528 |
| 2024-04-03 | $1.57 | $1.63 | $1.52 | $1.55 | $1.55 | 64,852 |
| 2024-04-02 | $1.58 | $1.64 | $1.55 | $1.61 | $1.61 | 49,697 |
| 2024-04-01 | $1.63 | $1.67 | $1.55 | $1.63 | $1.63 | 87,551 |
| 2024-03-28 | $1.70 | $1.73 | $1.65 | $1.67 | $1.67 | 92,401 |
| 2024-03-27 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 13,563 |
| 2024-03-26 | $1.74 | $1.76 | $1.63 | $1.67 | $1.67 | 94,327 |
| 2024-03-25 | $1.70 | $1.79 | $1.68 | $1.71 | $1.71 | 67,422 |
| 2024-03-22 | $1.86 | $1.87 | $1.70 | $1.73 | $1.73 | 103,675 |
| 2024-03-21 | $1.85 | $1.93 | $1.83 | $1.89 | $1.89 | 256,595 |
| 2024-03-20 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 35,307 |
| 2024-03-19 | $1.87 | $1.98 | $1.81 | $1.89 | $1.89 | 120,481 |
| 2024-03-18 | $1.92 | $2.00 | $1.83 | $1.83 | $1.83 | 62,808 |
| 2024-03-15 | $1.78 | $2.00 | $1.75 | $1.93 | $1.93 | 146,567 |
| 2024-03-14 | $1.75 | $1.83 | $1.72 | $1.75 | $1.75 | 106,700 |
| 2024-03-13 | $1.76 | $1.84 | $1.76 | $1.76 | $1.76 | 96,599 |
| 2024-03-12 | $1.88 | $1.93 | $1.68 | $1.72 | $1.72 | 151,250 |
| 2024-03-11 | $1.92 | $2.00 | $1.83 | $1.87 | $1.87 | 99,359 |
| 2024-03-08 | $2.15 | $2.16 | $1.93 | $1.97 | $1.97 | 96,419 |
| 2024-03-07 | $2.23 | $2.24 | $1.83 | $2.10 | $2.10 | 248,439 |
| 2024-03-06 | $2.28 | $2.44 | $2.20 | $2.23 | $2.23 | 210,162 |
| 2024-03-05 | $2.22 | $2.39 | $2.04 | $2.30 | $2.30 | 238,134 |
| 2024-03-04 | $1.91 | $2.41 | $1.91 | $2.18 | $2.18 | 543,001 |
| 2024-03-01 | $1.90 | $1.99 | $1.74 | $1.93 | $1.93 | 48,382 |
| 2024-02-29 | $1.90 | $1.96 | $1.86 | $1.89 | $1.89 | 22,377 |
| 2024-02-28 | $1.87 | $2.00 | $1.83 | $1.91 | $1.91 | 86,788 |
| 2024-02-27 | $1.90 | $2.08 | $1.88 | $1.92 | $1.92 | 127,521 |
| 2024-02-26 | $1.75 | $1.89 | $1.68 | $1.84 | $1.84 | 88,538 |
| 2024-02-23 | $1.72 | $1.76 | $1.64 | $1.73 | $1.73 | 62,680 |
| 2024-02-22 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 18,515 |
| 2024-02-21 | $1.69 | $1.77 | $1.67 | $1.73 | $1.73 | 63,696 |
| 2024-02-20 | $1.68 | $1.77 | $1.62 | $1.66 | $1.66 | 62,383 |
| 2024-02-16 | $1.74 | $1.79 | $1.71 | $1.74 | $1.74 | 22,576 |
| 2024-02-15 | $1.75 | $1.80 | $1.70 | $1.78 | $1.78 | 79,878 |
| 2024-02-14 | $1.81 | $1.81 | $1.75 | $1.78 | $1.78 | 22,069 |
| 2024-02-13 | $1.77 | $1.82 | $1.71 | $1.72 | $1.72 | 11,247 |
| 2024-02-12 | $1.80 | $1.86 | $1.76 | $1.82 | $1.82 | 49,188 |
| 2024-02-09 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 17,031 |
| 2024-02-08 | $1.70 | $1.84 | $1.70 | $1.82 | $1.82 | 40,439 |
| 2024-02-07 | $1.62 | $1.74 | $1.62 | $1.72 | $1.72 | 54,439 |
| 2024-02-06 | $1.66 | $1.74 | $1.60 | $1.65 | $1.65 | 82,553 |
| 2024-02-05 | $1.80 | $1.80 | $1.66 | $1.69 | $1.69 | 38,733 |
| 2024-02-02 | $1.77 | $1.79 | $1.71 | $1.79 | $1.79 | 21,421 |
| 2024-02-01 | $1.80 | $1.85 | $1.68 | $1.78 | $1.78 | 41,128 |
| 2024-01-31 | $1.93 | $1.93 | $1.75 | $1.83 | $1.83 | 67,325 |
| 2024-01-30 | $1.75 | $1.93 | $1.70 | $1.81 | $1.81 | 54,200 |
| 2024-01-29 | $1.70 | $1.80 | $1.68 | $1.80 | $1.80 | 34,363 |
| 2024-01-26 | $1.69 | $1.75 | $1.64 | $1.70 | $1.70 | 57,545 |
| 2024-01-25 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 39,278 |
| 2024-01-24 | $1.83 | $1.83 | $1.70 | $1.73 | $1.73 | 40,006 |
| 2024-01-23 | $1.86 | $1.86 | $1.75 | $1.78 | $1.78 | 28,578 |
| 2024-01-22 | $1.83 | $1.87 | $1.76 | $1.77 | $1.77 | 47,131 |
| 2024-01-19 | $1.88 | $1.93 | $1.81 | $1.86 | $1.86 | 40,182 |
| 2024-01-18 | $1.88 | $1.88 | $1.75 | $1.84 | $1.84 | 17,590 |
| 2024-01-17 | $1.94 | $1.97 | $1.80 | $1.84 | $1.84 | 63,766 |
| 2024-01-16 | $1.96 | $1.99 | $1.89 | $1.92 | $1.92 | 36,997 |
| 2024-01-12 | $2.04 | $2.14 | $1.97 | $2.00 | $2.00 | 42,040 |
| 2024-01-11 | $2.06 | $2.13 | $1.97 | $2.04 | $2.04 | 41,510 |
| 2024-01-10 | $2.02 | $2.22 | $2.02 | $2.05 | $2.05 | 87,518 |
| 2024-01-09 | $2.06 | $2.27 | $1.90 | $1.97 | $1.97 | 182,080 |
| 2024-01-08 | $1.95 | $2.24 | $1.95 | $2.12 | $2.12 | 296,386 |
| 2024-01-05 | $1.97 | $1.98 | $1.89 | $1.94 | $1.94 | 20,874 |
| 2024-01-04 | $1.96 | $2.00 | $1.87 | $1.93 | $1.93 | 90,061 |
| 2024-01-03 | $1.85 | $2.03 | $1.76 | $1.97 | $1.97 | 182,010 |
| 2024-01-02 | $1.72 | $1.89 | $1.67 | $1.87 | $1.87 | 102,400 |
| 2023-12-29 | $1.87 | $1.92 | $1.69 | $1.77 | $1.77 | 570,840 |
| 2023-12-28 | $1.86 | $1.95 | $1.76 | $1.92 | $1.92 | 189,190 |
| 2023-12-27 | $1.85 | $1.96 | $1.85 | $1.89 | $1.89 | 99,931 |
| 2023-12-26 | $2.00 | $2.00 | $1.77 | $1.80 | $1.80 | 114,985 |
| 2023-12-22 | $1.98 | $2.04 | $1.91 | $2.00 | $2.00 | 209,896 |
| 2023-12-21 | $1.79 | $1.97 | $1.78 | $1.94 | $1.94 | 101,053 |
| 2023-12-20 | $1.83 | $1.97 | $1.72 | $1.82 | $1.82 | 47,090 |
| 2023-12-19 | $1.85 | $1.97 | $1.83 | $1.87 | $1.87 | 69,080 |
| 2023-12-18 | $1.84 | $1.95 | $1.83 | $1.85 | $1.85 | 38,742 |
| 2023-12-15 | $1.99 | $2.02 | $1.83 | $1.83 | $1.83 | 69,799 |
| 2023-12-14 | $1.70 | $1.98 | $1.70 | $1.91 | $1.91 | 113,629 |
| 2023-12-13 | $1.73 | $1.78 | $1.66 | $1.72 | $1.72 | 33,750 |
| 2023-12-12 | $1.72 | $1.80 | $1.70 | $1.70 | $1.70 | 39,749 |
| 2023-12-11 | $1.77 | $1.85 | $1.70 | $1.72 | $1.72 | 61,311 |
| 2023-12-08 | $1.85 | $1.86 | $1.71 | $1.82 | $1.82 | 54,270 |
| 2023-12-07 | $1.94 | $2.05 | $1.53 | $1.83 | $1.83 | 146,677 |
| 2023-12-06 | $2.00 | $2.01 | $1.90 | $1.95 | $1.95 | 106,243 |
| 2023-12-05 | $1.92 | $2.03 | $1.92 | $1.95 | $1.95 | 78,493 |
| 2023-12-04 | $1.94 | $2.05 | $1.94 | $1.96 | $1.96 | 45,796 |
| 2023-12-01 | $1.95 | $2.08 | $1.93 | $2.00 | $2.00 | 97,471 |
| 2023-11-30 | $2.08 | $2.08 | $1.95 | $1.97 | $1.97 | 42,493 |
| 2023-11-29 | $2.19 | $2.23 | $1.97 | $2.05 | $2.05 | 109,020 |
| 2023-11-28 | $2.20 | $2.36 | $2.18 | $2.23 | $2.23 | 39,734 |
| 2023-11-27 | $2.36 | $2.36 | $2.22 | $2.24 | $2.24 | 86,954 |
| 2023-11-24 | $2.29 | $2.41 | $2.26 | $2.30 | $2.30 | 32,807 |
| 2023-11-22 | $2.32 | $2.49 | $2.14 | $2.34 | $2.34 | 230,478 |
| 2023-11-21 | $1.98 | $2.45 | $1.98 | $2.27 | $2.27 | 228,473 |
| 2023-11-20 | $1.91 | $2.06 | $1.91 | $2.04 | $2.04 | 70,855 |
| 2023-11-17 | $1.99 | $2.07 | $1.95 | $1.96 | $1.96 | 213,816 |
| 2023-11-16 | $2.09 | $2.16 | $1.94 | $1.98 | $1.98 | 204,677 |
| 2023-11-15 | $1.91 | $2.18 | $1.91 | $2.04 | $2.04 | 521,422 |
| 2023-11-14 | $1.89 | $1.98 | $1.83 | $1.95 | $1.95 | 172,752 |
| 2023-11-13 | $1.98 | $1.99 | $1.82 | $1.87 | $1.87 | 30,373 |
| 2023-11-10 | $1.55 | $1.99 | $1.55 | $1.98 | $1.98 | 316,292 |
| 2023-11-09 | $1.83 | $1.90 | $1.77 | $1.82 | $1.82 | 66,397 |
| 2023-11-08 | $1.96 | $1.97 | $1.60 | $1.81 | $1.81 | 88,043 |
| 2023-11-07 | $1.75 | $1.97 | $1.70 | $1.94 | $1.94 | 199,034 |
| 2023-11-06 | $1.55 | $1.71 | $1.53 | $1.68 | $1.68 | 119,028 |
| 2023-11-03 | $1.58 | $1.65 | $1.50 | $1.56 | $1.56 | 30,611 |
| 2023-11-02 | $1.66 | $1.66 | $1.50 | $1.56 | $1.56 | 53,403 |
| 2023-11-01 | $1.56 | $1.56 | $1.46 | $1.52 | $1.52 | 59,691 |
| 2023-10-31 | $1.69 | $1.69 | $1.58 | $1.60 | $1.60 | 44,706 |
| 2023-10-30 | $1.71 | $1.72 | $1.60 | $1.66 | $1.66 | 51,079 |
| 2023-10-27 | $1.69 | $1.69 | $1.56 | $1.58 | $1.58 | 86,533 |
| 2023-10-26 | $1.70 | $1.71 | $1.64 | $1.67 | $1.67 | 24,644 |
| 2023-10-25 | $1.73 | $1.75 | $1.62 | $1.68 | $1.68 | 115,871 |
| 2023-10-24 | $1.67 | $1.76 | $1.62 | $1.72 | $1.72 | 42,139 |
| 2023-10-23 | $1.77 | $1.79 | $1.65 | $1.69 | $1.69 | 30,971 |
| 2023-10-20 | $1.86 | $1.93 | $1.70 | $1.74 | $1.74 | 47,951 |
| 2023-10-19 | $1.89 | $1.99 | $1.46 | $1.89 | $1.89 | 1,157,950 |
| 2023-10-18 | $1.80 | $1.91 | $1.76 | $1.82 | $1.82 | 36,998 |
| 2023-10-17 | $1.67 | $1.94 | $1.67 | $1.83 | $1.83 | 59,900 |
| 2023-10-16 | $1.64 | $1.89 | $1.63 | $1.70 | $1.70 | 142,926 |
| 2023-10-13 | $1.90 | $1.92 | $1.57 | $1.62 | $1.62 | 195,424 |
| 2023-10-12 | $2.10 | $2.13 | $1.90 | $1.93 | $1.93 | 57,972 |
| 2023-10-11 | $2.22 | $2.32 | $2.10 | $2.10 | $2.10 | 30,173 |
| 2023-10-10 | $2.08 | $2.33 | $2.08 | $2.27 | $2.27 | 33,594 |
| 2023-10-09 | $2.31 | $2.36 | $1.95 | $2.10 | $2.10 | 255,182 |
| 2023-10-06 | $2.37 | $2.47 | $2.26 | $2.37 | $2.37 | 28,625 |
| 2023-10-05 | $2.41 | $2.62 | $2.38 | $2.38 | $2.38 | 47,808 |
| 2023-10-04 | $2.49 | $2.58 | $2.41 | $2.45 | $2.45 | 28,182 |
| 2023-10-03 | $2.70 | $2.73 | $2.25 | $2.47 | $2.47 | 137,279 |
| 2023-10-02 | $2.68 | $2.79 | $2.59 | $2.67 | $2.67 | 37,874 |
| 2023-09-29 | $2.77 | $2.92 | $2.65 | $2.66 | $2.66 | 64,074 |
| 2023-09-28 | $2.76 | $2.87 | $2.70 | $2.79 | $2.79 | 25,268 |
| 2023-09-27 | $2.79 | $2.97 | $2.73 | $2.78 | $2.78 | 38,327 |
| 2023-09-26 | $2.74 | $2.87 | $2.65 | $2.79 | $2.79 | 126,094 |
| 2023-09-25 | $2.78 | $2.86 | $2.65 | $2.76 | $2.76 | 52,821 |
| 2023-09-22 | $2.66 | $2.88 | $2.63 | $2.76 | $2.76 | 106,884 |
| 2023-09-21 | $2.69 | $2.83 | $2.59 | $2.63 | $2.63 | 68,374 |
| 2023-09-20 | $2.87 | $3.00 | $2.67 | $2.74 | $2.74 | 120,256 |
| 2023-09-19 | $2.92 | $2.97 | $2.83 | $2.93 | $2.93 | 33,542 |
| 2023-09-18 | $3.14 | $3.14 | $2.87 | $2.99 | $2.99 | 83,743 |
| 2023-09-15 | $3.00 | $3.24 | $2.80 | $3.20 | $3.20 | 197,278 |
| 2023-09-14 | $2.75 | $2.96 | $2.74 | $2.95 | $2.95 | 47,478 |
| 2023-09-13 | $2.85 | $2.88 | $2.66 | $2.73 | $2.73 | 95,902 |
| 2023-09-12 | $2.96 | $3.03 | $2.81 | $2.81 | $2.81 | 54,560 |
| 2023-09-11 | $2.90 | $2.98 | $2.78 | $2.96 | $2.96 | 56,319 |
| 2023-09-08 | $2.82 | $2.91 | $2.74 | $2.90 | $2.90 | 63,520 |
| 2023-09-07 | $2.96 | $3.09 | $2.81 | $2.82 | $2.82 | 125,539 |
| 2023-09-06 | $3.06 | $3.19 | $2.79 | $3.05 | $3.05 | 185,679 |
| 2023-09-05 | $3.19 | $3.25 | $3.01 | $3.12 | $3.12 | 143,941 |
| 2023-09-01 | $3.20 | $3.40 | $3.13 | $3.15 | $3.15 | 65,149 |
| 2023-08-31 | $3.43 | $3.54 | $3.16 | $3.24 | $3.24 | 51,765 |
| 2023-08-30 | $3.57 | $3.75 | $3.32 | $3.37 | $3.37 | 86,438 |
| 2023-08-29 | $3.44 | $3.81 | $3.37 | $3.59 | $3.59 | 151,434 |
| 2023-08-28 | $3.14 | $3.43 | $3.14 | $3.38 | $3.38 | 169,603 |
| 2023-08-25 | $3.11 | $3.19 | $2.95 | $3.14 | $3.14 | 99,546 |
| 2023-08-24 | $3.35 | $3.35 | $2.98 | $3.11 | $3.11 | 79,984 |
| 2023-08-23 | $3.33 | $3.40 | $3.15 | $3.32 | $3.32 | 129,338 |
| 2023-08-22 | $3.25 | $3.37 | $3.04 | $3.25 | $3.25 | 250,262 |
| 2023-08-21 | $3.39 | $3.40 | $3.00 | $3.16 | $3.16 | 150,289 |
| 2023-08-18 | $3.25 | $3.50 | $3.22 | $3.40 | $3.40 | 344,992 |
| 2023-08-17 | $2.96 | $3.57 | $2.92 | $3.28 | $3.28 | 721,183 |
| 2023-08-16 | $2.80 | $3.09 | $2.57 | $3.02 | $3.02 | 697,526 |
| 2023-08-15 | $2.41 | $3.29 | $2.31 | $2.85 | $2.85 | 7,356,616 |
| 2023-08-14 | $2.14 | $2.21 | $2.12 | $2.19 | $2.19 | 113,590 |
| 2023-08-11 | $2.29 | $2.29 | $2.11 | $2.16 | $2.16 | 36,358 |
| 2023-08-10 | $2.15 | $2.25 | $2.09 | $2.21 | $2.21 | 129,503 |
| 2023-08-09 | $2.15 | $2.22 | $2.06 | $2.12 | $2.12 | 97,733 |
| 2023-08-08 | $2.00 | $2.15 | $2.00 | $2.10 | $2.10 | 115,470 |
| 2023-08-07 | $1.96 | $2.07 | $1.95 | $2.02 | $2.02 | 66,390 |
| 2023-08-04 | $1.97 | $2.00 | $1.90 | $1.93 | $1.93 | 30,278 |
| 2023-08-03 | $1.90 | $1.97 | $1.90 | $1.91 | $1.91 | 34,151 |
| 2023-08-02 | $2.00 | $2.01 | $1.91 | $1.95 | $1.95 | 23,751 |
| 2023-08-01 | $1.82 | $1.97 | $1.78 | $1.95 | $1.95 | 90,727 |
| 2023-07-31 | $1.90 | $1.94 | $1.80 | $1.85 | $1.85 | 67,364 |
| 2023-07-28 | $1.91 | $1.98 | $1.88 | $1.93 | $1.93 | 244,003 |
| 2023-07-27 | $2.01 | $2.04 | $1.92 | $1.92 | $1.92 | 25,109 |
| 2023-07-26 | $2.09 | $2.09 | $1.96 | $2.00 | $2.00 | 52,445 |
| 2023-07-25 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 131,173 |
| 2023-07-24 | $2.15 | $2.20 | $2.02 | $2.02 | $2.02 | 45,426 |
| 2023-07-21 | $2.13 | $2.15 | $2.04 | $2.13 | $2.13 | 267,786 |
| 2023-07-20 | $2.07 | $2.15 | $2.06 | $2.14 | $2.14 | 250,845 |
| 2023-07-19 | $2.12 | $2.15 | $2.05 | $2.10 | $2.10 | 70,327 |
| 2023-07-18 | $1.90 | $2.14 | $1.90 | $2.11 | $2.11 | 279,626 |
| 2023-07-17 | $1.94 | $1.99 | $1.85 | $1.95 | $1.95 | 277,649 |
| 2023-07-14 | $2.15 | $2.15 | $1.93 | $1.94 | $1.94 | 71,974 |
| 2023-07-13 | $2.17 | $2.22 | $2.14 | $2.18 | $2.18 | 133,866 |
| 2023-07-12 | $2.02 | $2.28 | $1.97 | $2.19 | $2.19 | 125,078 |
| 2023-07-11 | $1.93 | $2.04 | $1.84 | $1.99 | $1.99 | 212,258 |
| 2023-07-10 | $1.90 | $1.91 | $1.80 | $1.86 | $1.86 | 140,078 |
| 2023-07-07 | $1.80 | $1.87 | $1.79 | $1.82 | $1.82 | 155,623 |
| 2023-07-06 | $1.80 | $1.90 | $1.73 | $1.84 | $1.84 | 206,358 |
| 2023-07-05 | $1.75 | $1.83 | $1.65 | $1.81 | $1.81 | 115,504 |
| 2023-07-03 | $1.75 | $1.84 | $1.68 | $1.78 | $1.78 | 253,567 |
| 2023-06-30 | $1.64 | $1.79 | $1.62 | $1.77 | $1.77 | 263,579 |
| 2023-06-29 | $1.66 | $1.74 | $1.58 | $1.66 | $1.66 | 191,439 |
| 2023-06-28 | $1.69 | $1.70 | $1.50 | $1.65 | $1.65 | 318,585 |
| 2023-06-27 | $1.66 | $1.75 | $1.61 | $1.64 | $1.64 | 149,722 |
| 2023-06-26 | $1.70 | $1.73 | $1.65 | $1.69 | $1.69 | 143,365 |
| 2023-06-23 | $1.79 | $1.80 | $1.69 | $1.70 | $1.70 | 124,883 |
| 2023-06-22 | $1.85 | $1.87 | $1.74 | $1.79 | $1.79 | 136,077 |
| 2023-06-21 | $1.89 | $1.91 | $1.70 | $1.85 | $1.85 | 321,220 |
| 2023-06-20 | $2.02 | $2.07 | $1.92 | $1.92 | $1.92 | 177,187 |
| 2023-06-16 | $2.01 | $2.05 | $1.92 | $2.03 | $2.03 | 144,920 |
| 2023-06-15 | $2.10 | $2.11 | $2.02 | $2.02 | $2.02 | 111,536 |
| 2023-06-14 | $2.10 | $2.15 | $1.99 | $2.11 | $2.11 | 278,562 |
| 2023-06-13 | $1.94 | $2.13 | $1.86 | $2.12 | $2.12 | 334,906 |
| 2023-06-12 | $1.75 | $2.02 | $1.74 | $1.89 | $1.89 | 317,542 |
| 2023-06-09 | $1.84 | $1.86 | $1.64 | $1.79 | $1.79 | 274,744 |
| 2023-06-08 | $1.88 | $1.92 | $1.77 | $1.80 | $1.80 | 237,064 |
| 2023-06-07 | $1.96 | $1.96 | $1.85 | $1.93 | $1.93 | 360,109 |
| 2023-06-06 | $2.48 | $2.50 | $1.89 | $2.15 | $2.15 | 2,208,594 |
| 2023-06-05 | $0.45 | $0.47 | $0.40 | $0.42 | $2.10 | 108,175 |
| 2023-06-02 | $0.41 | $0.50 | $0.40 | $0.43 | $2.16 | 421,124 |
| 2023-06-01 | $0.42 | $0.44 | $0.37 | $0.41 | $2.03 | 120,307 |
| 2023-05-31 | $0.45 | $0.45 | $0.42 | $0.42 | $2.10 | 51,364 |
| 2023-05-30 | $0.49 | $0.49 | $0.43 | $0.43 | $2.16 | 104,652 |
| 2023-05-26 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 622,720 |
| 2023-05-25 | $0.54 | $0.57 | $0.48 | $0.54 | $0.54 | 578,531 |
| 2023-05-24 | $0.55 | $0.55 | $0.47 | $0.53 | $0.53 | 357,371 |
| 2023-05-23 | $0.45 | $0.54 | $0.45 | $0.53 | $0.53 | 1,191,144 |
| 2023-05-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 119,504 |
| 2023-05-19 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 175,847 |
| 2023-05-18 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 186,259 |
| 2023-05-17 | $0.48 | $0.49 | $0.42 | $0.46 | $0.46 | 1,346,747 |
| 2023-05-16 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 199,470 |
| 2023-05-15 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 195,186 |
| 2023-05-12 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 196,151 |
| 2023-05-11 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 424,343 |
| 2023-05-10 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 119,246 |
| 2023-05-09 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 98,171 |
| 2023-05-08 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 114,911 |
| 2023-05-05 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 275,665 |
| 2023-05-04 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 128,247 |
| 2023-05-03 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 106,558 |
| 2023-05-02 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 234,762 |
| 2023-05-01 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 256,504 |
| 2023-04-28 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 180,179 |
| 2023-04-27 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 184,467 |
| 2023-04-26 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 199,365 |
| 2023-04-25 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 111,885 |
| 2023-04-24 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 213,163 |
| 2023-04-21 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 116,428 |
| 2023-04-20 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 154,704 |
| 2023-04-19 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 1,319,282 |
| 2023-04-18 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 552,456 |
| 2023-04-17 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 524,410 |
| 2023-04-14 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 184,463 |
| 2023-04-13 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 250,117 |
| 2023-04-12 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 94,692 |
| 2023-04-11 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 388,309 |
| 2023-04-10 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 638,728 |
| 2023-04-06 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 181,939 |
| 2023-04-05 | $0.49 | $0.50 | $0.42 | $0.46 | $0.46 | 898,055 |
| 2023-04-04 | $0.41 | $0.56 | $0.40 | $0.50 | $0.50 | 5,073,160 |
| 2023-04-03 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 372,193 |
| 2023-03-31 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 423,583 |
| 2023-03-30 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 308,337 |
| 2023-03-29 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 128,523 |
| 2023-03-28 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 321,340 |
| 2023-03-27 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 321,298 |
| 2023-03-24 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 424,827 |
| 2023-03-23 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 646,871 |
| 2023-03-22 | $0.36 | $0.41 | $0.34 | $0.40 | $0.40 | 947,985 |
| 2023-03-21 | $0.36 | $0.42 | $0.35 | $0.35 | $0.35 | 1,823,265 |
| 2023-03-20 | $0.37 | $0.41 | $0.33 | $0.33 | $0.33 | 1,446,658 |
| 2023-03-17 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 855,411 |
| 2023-03-16 | $0.41 | $0.43 | $0.34 | $0.35 | $0.35 | 1,035,763 |
| 2023-03-15 | $0.41 | $0.44 | $0.32 | $0.40 | $0.40 | 1,760,673 |
| 2023-03-14 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 1,123,656 |
| 2023-03-13 | $0.43 | $0.43 | $0.35 | $0.41 | $0.41 | 741,528 |
| 2023-03-10 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 632,347 |
| 2023-03-09 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 446,790 |
| 2023-03-08 | $0.59 | $0.59 | $0.44 | $0.50 | $0.50 | 1,030,255 |
| 2023-03-07 | $0.53 | $0.57 | $0.49 | $0.56 | $0.56 | 1,793,654 |
| 2023-03-06 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 433,055 |
| 2023-03-03 | $0.47 | $0.51 | $0.44 | $0.48 | $0.48 | 1,045,030 |
| 2023-03-02 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 600,140 |
| 2023-03-01 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 474,157 |
| 2023-02-28 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 256,730 |
| 2023-02-27 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 340,406 |
| 2023-02-24 | $0.48 | $0.55 | $0.43 | $0.44 | $0.44 | 976,284 |
| 2023-02-23 | $0.41 | $0.52 | $0.39 | $0.49 | $0.49 | 4,229,951 |
| 2023-02-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 361,822 |
| 2023-02-21 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 377,547 |
| 2023-02-17 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 377,210 |
| 2023-02-16 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 778,369 |
| 2023-02-15 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 931,478 |
| 2023-02-14 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 4,199,054 |
| 2023-02-13 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 685,878 |
| 2023-02-10 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 776,861 |
| 2023-02-09 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 1,133,580 |
| 2023-02-08 | $0.49 | $0.56 | $0.48 | $0.50 | $0.50 | 2,516,821 |
| 2023-02-07 | $0.53 | $0.88 | $0.46 | $0.50 | $0.50 | 16,943,624 |
| 2023-02-06 | $0.47 | $0.54 | $0.45 | $0.52 | $0.52 | 607,318 |
| 2023-02-03 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 510,001 |
| 2023-02-02 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 480,447 |
| 2023-02-01 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 279,360 |
| 2023-01-31 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 630,679 |
| 2023-01-30 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 514,327 |
| 2023-01-27 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 734,569 |
| 2023-01-26 | $0.51 | $0.52 | $0.43 | $0.45 | $0.45 | 907,784 |
| 2023-01-25 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 561,120 |
| 2023-01-24 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 329,900 |
| 2023-01-23 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 443,670 |
| 2023-01-20 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 331,499 |
| 2023-01-19 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 345,370 |
| 2023-01-18 | $0.62 | $0.68 | $0.56 | $0.59 | $0.59 | 915,570 |
| 2023-01-17 | $0.55 | $0.61 | $0.53 | $0.61 | $0.61 | 702,162 |
| 2023-01-13 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 806,140 |
| 2023-01-12 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 506,540 |
| 2023-01-11 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 709,694 |
| 2023-01-10 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 984,228 |
| 2023-01-09 | $0.49 | $0.65 | $0.49 | $0.56 | $0.56 | 2,823,511 |
| 2023-01-06 | $0.45 | $0.51 | $0.43 | $0.48 | $0.48 | 1,798,652 |
| 2023-01-05 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 613,047 |
| 2023-01-04 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 1,298,496 |
| 2023-01-03 | $0.48 | $0.52 | $0.40 | $0.43 | $0.43 | 3,700,320 |
| 2022-12-30 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 5,530,519 |
| 2022-12-29 | $0.28 | $0.32 | $0.26 | $0.30 | $0.30 | 2,419,887 |
| 2022-12-28 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 3,475,618 |
| 2022-12-27 | $0.26 | $0.50 | $0.25 | $0.28 | $0.28 | 19,239,252 |
| 2022-12-23 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 3,194,673 |
| 2022-12-22 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 2,732,205 |
| 2022-12-21 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 14,009,784 |
| 2022-12-20 | $0.32 | $0.33 | $0.18 | $0.20 | $0.20 | 4,141,507 |
| 2022-12-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,897,642 |
| 2022-12-16 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 1,452,454 |
| 2022-12-15 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 2,213,195 |
| 2022-12-14 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 851,616 |
| 2022-12-13 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,355,832 |
| 2022-12-12 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 1,700,231 |
| 2022-12-09 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 720,623 |
| 2022-12-08 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 1,208,427 |
| 2022-12-07 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 629,210 |
| 2022-12-06 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 517,700 |
| 2022-12-05 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 619,577 |
| 2022-12-02 | $0.63 | $0.71 | $0.58 | $0.59 | $0.59 | 1,010,243 |
| 2022-12-01 | $0.66 | $0.69 | $0.61 | $0.62 | $0.62 | 377,171 |
| 2022-11-30 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 546,417 |
| 2022-11-29 | $0.71 | $0.73 | $0.66 | $0.66 | $0.66 | 169,058 |
| 2022-11-28 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 490,139 |
| 2022-11-25 | $0.79 | $0.82 | $0.71 | $0.71 | $0.71 | 199,380 |
| 2022-11-23 | $0.79 | $0.83 | $0.75 | $0.77 | $0.77 | 256,084 |
| 2022-11-22 | $0.85 | $0.87 | $0.70 | $0.81 | $0.81 | 603,019 |
| 2022-11-21 | $0.91 | $0.91 | $0.81 | $0.85 | $0.85 | 341,937 |
| 2022-11-18 | $1.01 | $1.01 | $0.87 | $0.87 | $0.87 | 722,445 |
| 2022-11-17 | $1.19 | $1.19 | $0.94 | $0.99 | $0.99 | 586,684 |
| 2022-11-16 | $1.15 | $1.22 | $1.01 | $1.13 | $1.13 | 429,396 |
| 2022-11-15 | $1.24 | $1.26 | $1.18 | $1.24 | $1.24 | 229,375 |
| 2022-11-14 | $1.26 | $1.27 | $1.19 | $1.20 | $1.20 | 219,489 |
| 2022-11-11 | $1.39 | $1.48 | $1.12 | $1.23 | $1.23 | 872,540 |
| 2022-11-10 | $1.38 | $1.40 | $1.20 | $1.20 | $1.20 | 208,353 |
| 2022-11-09 | $1.20 | $1.39 | $1.14 | $1.26 | $1.26 | 116,037 |
| 2022-11-08 | $1.19 | $1.21 | $1.13 | $1.18 | $1.18 | 62,891 |
| 2022-11-07 | $1.17 | $1.22 | $1.11 | $1.20 | $1.20 | 163,041 |
| 2022-11-04 | $1.14 | $1.15 | $1.07 | $1.15 | $1.15 | 73,333 |
| 2022-11-03 | $1.14 | $1.16 | $1.05 | $1.07 | $1.07 | 87,929 |
| 2022-11-02 | $1.17 | $1.18 | $1.10 | $1.11 | $1.11 | 133,860 |
| 2022-11-01 | $1.34 | $1.39 | $1.15 | $1.15 | $1.15 | 250,154 |
| 2022-10-31 | $1.44 | $1.44 | $1.31 | $1.33 | $1.33 | 165,921 |
| 2022-10-28 | $1.46 | $1.49 | $1.27 | $1.42 | $1.42 | 216,390 |
| 2022-10-27 | $1.41 | $1.55 | $1.36 | $1.49 | $1.49 | 164,488 |
| 2022-10-26 | $1.48 | $1.57 | $1.41 | $1.44 | $1.44 | 232,076 |
| 2022-10-25 | $1.43 | $1.56 | $1.39 | $1.50 | $1.50 | 318,395 |
| 2022-10-24 | $1.58 | $1.58 | $1.42 | $1.47 | $1.47 | 162,497 |
| 2022-10-21 | $1.50 | $1.58 | $1.45 | $1.57 | $1.57 | 149,186 |
| 2022-10-20 | $1.59 | $1.59 | $1.45 | $1.54 | $1.54 | 165,484 |
| 2022-10-19 | $1.55 | $1.72 | $1.55 | $1.60 | $1.60 | 677,806 |
| 2022-10-18 | $1.62 | $1.65 | $1.48 | $1.52 | $1.52 | 326,247 |
| 2022-10-17 | $1.61 | $1.73 | $1.45 | $1.52 | $1.52 | 404,289 |
| 2022-10-14 | $1.51 | $1.59 | $1.44 | $1.57 | $1.57 | 230,189 |
| 2022-10-13 | $1.40 | $1.62 | $1.34 | $1.54 | $1.54 | 356,064 |
| 2022-10-12 | $1.60 | $1.60 | $1.40 | $1.43 | $1.43 | 233,767 |
| 2022-10-11 | $1.73 | $1.73 | $1.52 | $1.60 | $1.60 | 297,786 |
| 2022-10-10 | $1.90 | $2.01 | $1.63 | $1.70 | $1.70 | 295,583 |
| 2022-10-07 | $2.10 | $2.17 | $1.85 | $1.96 | $1.96 | 299,294 |
| 2022-10-06 | $2.25 | $2.40 | $2.08 | $2.12 | $2.12 | 256,333 |
| 2022-10-05 | $2.23 | $2.39 | $2.10 | $2.33 | $2.33 | 314,424 |
| 2022-10-04 | $2.21 | $2.39 | $2.14 | $2.30 | $2.30 | 184,911 |
| 2022-10-03 | $2.22 | $2.33 | $2.08 | $2.22 | $2.22 | 312,227 |
| 2022-09-30 | $2.66 | $2.75 | $1.92 | $2.24 | $2.24 | 1,075,451 |
| 2022-09-29 | $3.00 | $3.11 | $2.64 | $2.71 | $2.71 | 711,483 |
| 2022-09-28 | $3.88 | $4.03 | $2.92 | $3.03 | $3.03 | 1,605,588 |
| 2022-09-27 | $3.26 | $4.48 | $3.10 | $4.01 | $4.01 | 6,839,079 |
| 2022-09-26 | $2.94 | $3.08 | $2.80 | $2.96 | $2.96 | 153,753 |
| 2022-09-23 | $2.73 | $3.08 | $2.67 | $2.97 | $2.97 | 185,103 |
| 2022-09-22 | $3.59 | $3.70 | $2.66 | $3.03 | $3.03 | 530,223 |
| 2022-09-21 | $4.41 | $4.50 | $3.41 | $3.59 | $3.59 | 428,921 |
| 2022-09-20 | $5.16 | $5.54 | $4.24 | $4.24 | $4.24 | 352,546 |
| 2022-09-19 | $6.49 | $6.49 | $5.08 | $5.08 | $5.08 | 212,567 |
| 2022-09-16 | $6.63 | $7.05 | $6.32 | $6.95 | $6.95 | 1,260,823 |
| 2022-09-15 | $6.35 | $6.90 | $6.10 | $6.72 | $6.72 | 148,073 |
| 2022-09-14 | $5.88 | $6.50 | $5.78 | $6.41 | $6.41 | 113,770 |
| 2022-09-13 | $5.49 | $7.04 | $5.49 | $6.36 | $6.36 | 176,148 |
| 2022-09-12 | $5.88 | $6.13 | $5.65 | $5.91 | $5.91 | 87,157 |
| 2022-09-09 | $5.53 | $6.10 | $5.38 | $5.86 | $5.86 | 133,366 |
| 2022-09-08 | $5.95 | $6.15 | $5.26 | $5.82 | $5.82 | 146,163 |
| 2022-09-07 | $5.80 | $6.14 | $5.42 | $6.03 | $6.03 | 128,108 |
| 2022-09-06 | $5.13 | $6.44 | $4.94 | $5.80 | $5.80 | 402,641 |
| 2022-09-02 | $4.89 | $5.00 | $4.55 | $4.90 | $4.90 | 59,291 |
| 2022-09-01 | $4.91 | $4.95 | $4.70 | $4.82 | $4.82 | 24,893 |
| 2022-08-31 | $4.70 | $5.09 | $4.59 | $4.92 | $4.92 | 59,988 |
| 2022-08-30 | $4.85 | $4.93 | $4.35 | $4.70 | $4.70 | 157,026 |
| 2022-08-29 | $4.78 | $4.93 | $4.65 | $4.86 | $4.86 | 23,085 |
| 2022-08-26 | $5.04 | $5.04 | $4.68 | $4.79 | $4.79 | 95,603 |
| 2022-08-25 | $5.22 | $5.30 | $4.93 | $4.98 | $4.98 | 58,296 |
| 2022-08-24 | $5.19 | $5.38 | $5.00 | $5.15 | $5.15 | 75,004 |
| 2022-08-23 | $5.21 | $5.42 | $5.00 | $5.20 | $5.20 | 254,950 |
| 2022-08-22 | $5.46 | $5.57 | $5.15 | $5.29 | $5.29 | 126,146 |
| 2022-08-19 | $7.05 | $7.14 | $5.36 | $5.52 | $5.52 | 917,187 |
| 2022-08-18 | $5.74 | $6.98 | $5.32 | $6.98 | $6.98 | 529,821 |
| 2022-08-17 | $5.85 | $5.85 | $5.13 | $5.68 | $5.68 | 258,502 |
| 2022-08-16 | $5.30 | $6.19 | $5.27 | $5.83 | $5.83 | 405,357 |
| 2022-08-15 | $5.10 | $5.48 | $4.95 | $5.39 | $5.39 | 147,656 |
| 2022-08-12 | $5.43 | $5.75 | $4.95 | $5.16 | $5.16 | 226,327 |
| 2022-08-11 | $5.24 | $6.24 | $4.85 | $5.63 | $5.63 | 837,919 |
| 2022-08-10 | $4.21 | $6.60 | $4.11 | $5.20 | $5.20 | 5,854,200 |
| 2022-08-09 | $4.08 | $4.53 | $4.08 | $4.27 | $4.27 | 157,837 |
| 2022-08-08 | $4.29 | $4.35 | $4.10 | $4.13 | $4.13 | 56,915 |
| 2022-08-05 | $4.39 | $4.40 | $4.22 | $4.36 | $4.36 | 68,470 |
| 2022-08-04 | $4.26 | $4.57 | $4.16 | $4.51 | $4.51 | 169,934 |
| 2022-08-03 | $4.43 | $4.69 | $4.17 | $4.22 | $4.22 | 89,821 |
| 2022-08-02 | $4.61 | $4.79 | $4.32 | $4.43 | $4.43 | 144,899 |
| 2022-08-01 | $4.32 | $4.91 | $4.29 | $4.70 | $4.70 | 370,115 |
| 2022-07-29 | $4.30 | $4.59 | $4.22 | $4.24 | $4.24 | 147,091 |
| 2022-07-28 | $4.53 | $4.53 | $4.22 | $4.24 | $4.24 | 96,258 |
| 2022-07-27 | $4.48 | $4.66 | $4.31 | $4.32 | $4.32 | 337,797 |
| 2022-07-26 | $4.51 | $4.71 | $4.27 | $4.42 | $4.42 | 300,676 |
| 2022-07-25 | $4.49 | $4.71 | $4.08 | $4.61 | $4.61 | 335,179 |
| 2022-07-22 | $4.47 | $5.44 | $4.34 | $4.54 | $4.54 | 1,612,410 |
| 2022-07-21 | $4.52 | $4.60 | $4.32 | $4.49 | $4.49 | 210,945 |
| 2022-07-20 | $4.54 | $4.78 | $4.39 | $4.48 | $4.48 | 523,226 |
| 2022-07-19 | $4.48 | $4.75 | $4.43 | $4.58 | $4.58 | 258,485 |
| 2022-07-18 | $4.87 | $5.18 | $4.39 | $4.50 | $4.50 | 180,607 |
| 2022-07-15 | $5.10 | $5.46 | $4.92 | $4.92 | $4.92 | 215,058 |
| 2022-07-14 | $5.24 | $5.67 | $4.91 | $5.14 | $5.14 | 225,537 |
| 2022-07-13 | $5.03 | $5.51 | $5.03 | $5.39 | $5.39 | 269,297 |
| 2022-07-12 | $5.69 | $5.84 | $4.87 | $5.22 | $5.22 | 491,514 |
| 2022-07-11 | $6.68 | $7.28 | $5.90 | $5.95 | $5.95 | 787,276 |
| 2022-07-08 | $6.48 | $8.05 | $6.02 | $6.89 | $6.89 | 7,750,725 |
| 2022-07-07 | $4.36 | $7.92 | $4.20 | $7.37 | $7.37 | 38,181,997 |
| 2022-07-06 | $4.10 | $4.26 | $3.88 | $4.00 | $4.00 | 111,750 |
| 2022-07-05 | $4.19 | $4.31 | $3.87 | $4.23 | $4.23 | 109,207 |
| 2022-07-01 | $4.47 | $4.78 | $4.10 | $4.30 | $4.30 | 257,247 |
| 2022-06-30 | $6.05 | $6.16 | $4.30 | $4.63 | $4.63 | 1,481,623 |
| 2022-06-29 | $4.52 | $6.33 | $3.75 | $6.11 | $6.11 | 1,678,066 |
| 2022-06-28 | $5.94 | $5.99 | $4.60 | $4.72 | $4.72 | 364,707 |
| 2022-06-27 | $6.55 | $6.64 | $5.80 | $6.08 | $6.08 | 227,941 |
| 2022-06-24 | $6.96 | $7.31 | $6.27 | $6.65 | $6.65 | 264,965 |
| 2022-06-23 | $7.61 | $7.61 | $6.10 | $6.67 | $6.67 | 607,706 |
| 2022-06-22 | $7.11 | $8.23 | $5.65 | $7.67 | $7.67 | 872,121 |
| 2022-06-21 | $11.51 | $12.50 | $6.77 | $6.85 | $6.85 | 1,050,385 |
| 2022-06-17 | $5.95 | $10.00 | $5.34 | $10.00 | $10.00 | 536,996 |
| 2022-06-16 | $6.18 | $6.40 | $5.82 | $5.96 | $5.96 | 54,571 |
| 2022-06-15 | $6.00 | $6.27 | $5.96 | $6.18 | $6.18 | 72,523 |
| 2022-06-14 | $6.10 | $6.59 | $5.83 | $5.96 | $5.96 | 127,546 |
| 2022-06-13 | $8.94 | $8.94 | $5.70 | $5.95 | $5.95 | 380,129 |
| 2022-06-10 | $9.38 | $9.89 | $9.01 | $9.06 | $9.06 | 223,456 |
| 2022-06-09 | $9.65 | $9.65 | $9.23 | $9.47 | $9.47 | 85,154 |
| 2022-06-08 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 211,932 |
| 2022-06-07 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 185,209 |
| 2022-06-06 | $9.96 | $9.97 | $9.94 | $9.96 | $9.96 | 332,524 |
| 2022-06-03 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 266,692 |
| 2022-06-02 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 3,460,046 |
| 2022-06-01 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 47,932 |
| 2022-05-31 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 42,756 |
| 2022-05-27 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 77,598 |
| 2022-05-26 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 77,666 |
| 2022-05-25 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 116,034 |
| 2022-05-24 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 29,062 |
| 2022-05-23 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 5,533 |
| 2022-05-20 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 6,665 |
| 2022-05-19 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 68,267 |
| 2022-05-18 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 150,518 |
| 2022-05-17 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 473,789 |
| 2022-05-16 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 73,674 |
| 2022-05-13 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 502,200 |
| 2022-05-12 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 41,958 |
| 2022-05-11 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 144,275 |
| 2022-05-10 | $9.92 | $9.92 | $9.88 | $9.89 | $9.89 | 103,483 |
| 2022-05-09 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 55,112 |
| 2022-05-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 62,503 |
| 2022-05-05 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 853 |
| 2022-05-04 | $9.99 | $9.99 | $9.89 | $9.89 | $9.89 | 504,823 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 212 |
| 2022-05-02 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,511 |
| 2022-04-29 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 25,636 |
| 2022-04-28 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 87,771 |
| 2022-04-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 432 |
| 2022-04-26 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 3,615 |
| 2022-04-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,076 |
| 2022-04-22 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 82,683 |
| 2022-04-21 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 366 |
| 2022-04-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 281,560 |
| 2022-04-19 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 29,930 |
| 2022-04-18 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 211,545 |
| 2022-04-14 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 63,321 |
| 2022-04-13 | $9.89 | $9.93 | $9.89 | $9.92 | $9.92 | 5,760 |
| 2022-04-12 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 7,249 |
| 2022-04-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 526 |
| 2022-04-08 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 33,324 |
| 2022-04-07 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 314 |
| 2022-04-06 | $9.92 | $9.92 | $9.89 | $9.92 | $9.92 | 690,504 |
| 2022-04-05 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 710,005 |
| 2022-04-04 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 94,732 |
| 2022-04-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 37,803 |
| 2022-03-31 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 34,363 |
| 2022-03-30 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 625 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 162 |
| 2022-03-28 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 6,909 |
| 2022-03-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 4,734 |
| 2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 31,740 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 229 |
| 2022-03-22 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 40,318 |
| 2022-03-21 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 30,218 |
| 2022-03-18 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 5,201 |
| 2022-03-17 | $9.87 | $9.87 | $9.80 | $9.87 | $9.87 | 414,779 |
| 2022-03-16 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 132,951 |
| 2022-03-15 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 162,044 |
| 2022-03-14 | $9.86 | $9.88 | $9.84 | $9.84 | $9.84 | 35,140 |
| 2022-03-11 | $9.83 | $9.89 | $9.82 | $9.89 | $9.89 | 526,328 |
| 2022-03-10 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 10,485 |
| 2022-03-09 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 44,351 |
| 2022-03-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 26,608 |
| 2022-03-07 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 330,893 |
| 2022-03-04 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,595 |
| 2022-03-03 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 8,916 |
| 2022-03-02 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 114,902 |
| 2022-03-01 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 11,010 |
| 2022-02-28 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 542,570 |
| 2022-02-25 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 12,061 |
| 2022-02-24 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 49,637 |
| 2022-02-23 | $9.88 | $9.90 | $9.86 | $9.88 | $9.88 | 1,023,065 |
| 2022-02-22 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 33,558 |
| 2022-02-18 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 670 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 205 |
| 2022-02-16 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 76,962 |
| 2022-02-15 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 16,396 |
| 2022-02-14 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 27,523 |
| 2022-02-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,215 |
| 2022-02-10 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 750 |
| 2022-02-09 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,430 |
| 2022-02-08 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 51,311 |
| 2022-02-07 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 7,651 |
| 2022-02-04 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 378,838 |
| 2022-02-03 | $9.87 | $9.91 | $9.87 | $9.88 | $9.88 | 111,327 |
| 2022-02-02 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 2,059 |
| 2022-02-01 | $9.91 | $9.91 | $9.87 | $9.89 | $9.89 | 39,905 |
| 2022-01-31 | $9.91 | $9.91 | $9.86 | $9.89 | $9.89 | 113,889 |
| 2022-01-28 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 198,075 |
| 2022-01-27 | $9.89 | $9.93 | $9.85 | $9.86 | $9.86 | 4,913 |
| 2022-01-26 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 2,303 |
| 2022-01-25 | $9.86 | $9.89 | $9.84 | $9.87 | $9.87 | 7,146 |
| 2022-01-24 | $9.82 | $9.87 | $9.82 | $9.85 | $9.85 | 223,278 |
| 2022-01-21 | $9.84 | $9.87 | $9.83 | $9.86 | $9.86 | 7,892 |
| 2022-01-20 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 13,566 |
| 2022-01-19 | $9.92 | $9.92 | $9.83 | $9.83 | $9.83 | 4,639 |
| 2022-01-18 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 940 |
| 2022-01-14 | $9.86 | $9.88 | $9.83 | $9.83 | $9.83 | 29,449 |
| 2022-01-13 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 1,532 |
| 2022-01-12 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 1,192 |
| 2022-01-11 | $9.94 | $9.94 | $9.87 | $9.88 | $9.88 | 3,616 |
| 2022-01-10 | $9.94 | $9.94 | $9.89 | $9.91 | $9.91 | 3,665 |
| 2022-01-07 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 26,865 |
| 2022-01-06 | $9.92 | $9.93 | $9.87 | $9.92 | $9.92 | 514,514 |
| 2022-01-05 | $9.88 | $9.94 | $9.86 | $9.94 | $9.94 | 84,372 |
| 2022-01-04 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 6,514 |
| 2022-01-03 | $9.86 | $9.90 | $9.84 | $9.90 | $9.90 | 139,203 |
| 2021-12-31 | $9.85 | $9.87 | $9.81 | $9.87 | $9.87 | 54,816 |
| 2021-12-30 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 21,311 |
| 2021-12-29 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 28,290 |
| 2021-12-28 | $9.89 | $9.89 | $9.82 | $9.84 | $9.84 | 104,516 |
| 2021-12-27 | $9.89 | $9.89 | $9.85 | $9.89 | $9.89 | 9,293 |
| 2021-12-23 | $9.84 | $9.90 | $9.84 | $9.87 | $9.87 | 6,855 |
| 2021-12-22 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 58,616 |
| 2021-12-21 | $9.84 | $9.88 | $9.84 | $9.85 | $9.85 | 413,797 |
| 2021-12-20 | $9.87 | $9.87 | $9.81 | $9.85 | $9.85 | 50,693 |
| 2021-12-17 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 305,324 |
| 2021-12-16 | $9.85 | $9.87 | $9.84 | $9.85 | $9.85 | 413,244 |
| 2021-12-15 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 42,446 |
| 2021-12-14 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 78,919 |
| 2021-12-13 | $9.87 | $9.88 | $9.83 | $9.87 | $9.87 | 133,278 |
| 2021-12-10 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 460,432 |
| 2021-12-09 | $9.86 | $9.88 | $9.83 | $9.86 | $9.86 | 1,515,125 |
| 2021-12-08 | $9.85 | $9.88 | $9.83 | $9.86 | $9.86 | 9,180,733 |
| 2021-12-07 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 30,214 |
| 2021-12-06 | $9.84 | $9.85 | $9.79 | $9.79 | $9.79 | 510 |
| 2021-12-03 | $9.82 | $9.84 | $9.77 | $9.84 | $9.84 | 202,950 |
| 2021-12-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 287 |
| 2021-12-01 | $9.79 | $9.84 | $9.78 | $9.82 | $9.82 | 483,397 |
| 2021-11-30 | $9.78 | $9.82 | $9.76 | $9.77 | $9.77 | 44,585 |
| 2021-11-29 | $9.78 | $9.83 | $9.72 | $9.76 | $9.76 | 641,968 |
| 2021-11-26 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 859 |
| 2021-11-24 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 4,545 |
| 2021-11-23 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 37,342 |
| 2021-11-22 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 6,257 |
| 2021-11-19 | $9.82 | $9.85 | $9.81 | $9.85 | $9.85 | 5,223 |
| 2021-11-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,174 |
| 2021-11-17 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 424 |
| 2021-11-16 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 9,648 |
| 2021-11-15 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 20,727 |
| 2021-11-12 | $9.81 | $9.85 | $9.80 | $9.81 | $9.81 | 1,114,054 |
| 2021-11-11 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 13,443 |
| 2021-11-10 | $9.82 | $9.88 | $9.81 | $9.83 | $9.83 | 338,099 |
| 2021-11-09 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 1,147 |
| 2021-11-08 | $9.85 | $9.87 | $9.83 | $9.86 | $9.86 | 8,482 |
| 2021-11-05 | $9.87 | $9.87 | $9.81 | $9.85 | $9.85 | 85,472 |
| 2021-11-04 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 376,369 |
| 2021-11-03 | $9.87 | $9.87 | $9.83 | $9.86 | $9.86 | 476,578 |
| 2021-11-02 | $9.85 | $9.87 | $9.83 | $9.84 | $9.84 | 704,677 |
| 2021-11-01 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 28,511 |
| 2021-10-29 | $9.76 | $9.85 | $9.76 | $9.84 | $9.84 | 513,481 |
| 2021-10-28 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 731 |
| 2021-10-27 | $9.76 | $9.81 | $9.76 | $9.80 | $9.80 | 16,630 |
| 2021-10-26 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 238,927 |
| 2021-10-25 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 550,400 |
| 2021-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 23,644 |
| 2021-10-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 260 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,755 |
| 2021-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 294 |
| 2021-10-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 22,885 |
| 2021-10-15 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 27,416 |
| 2021-10-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,087 |
| 2021-10-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 819 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 33 |
| 2021-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 236 |
| 2021-10-08 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 1,060 |
| 2021-10-07 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 1,984 |
| 2021-10-06 | $9.71 | $9.75 | $9.70 | $9.75 | $9.75 | 532,618 |
| 2021-10-05 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,242 |
| 2021-10-04 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 3,418 |
| 2021-10-01 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 3,006 |
| 2021-09-30 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 909 |
| 2021-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 492 |
| 2021-09-28 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 353 |
| 2021-09-27 | $9.75 | $9.75 | $9.71 | $9.73 | $9.73 | 7,012 |
| 2021-09-24 | $9.72 | $9.75 | $9.70 | $9.72 | $9.72 | 7,336 |
| 2021-09-23 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 2,513 |
| 2021-09-22 | $9.79 | $9.79 | $9.74 | $9.74 | $9.74 | 557 |
| 2021-09-21 | $9.77 | $9.77 | $9.72 | $9.77 | $9.77 | 1,044 |
| 2021-09-20 | $9.65 | $9.74 | $9.65 | $9.71 | $9.71 | 2,550 |
| 2021-09-17 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 2,938 |
| 2021-09-16 | $9.64 | $9.76 | $9.64 | $9.70 | $9.70 | 11,305 |
| 2021-09-15 | $9.75 | $9.75 | $9.70 | $9.73 | $9.73 | 7,681 |
| 2021-09-14 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 6,525 |
| 2021-09-13 | $9.78 | $9.78 | $9.73 | $9.74 | $9.74 | 1,568 |
| 2021-09-10 | $9.77 | $9.77 | $9.72 | $9.77 | $9.77 | 596 |
| 2021-09-09 | $9.74 | $9.75 | $9.67 | $9.75 | $9.75 | 497,019 |
| 2021-09-08 | $9.78 | $9.78 | $9.72 | $9.73 | $9.73 | 1,719 |
| 2021-09-07 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 12,282 |
| 2021-09-03 | $9.68 | $9.78 | $9.67 | $9.78 | $9.78 | 1,634,130 |
| 2021-09-02 | $9.70 | $9.71 | $9.67 | $9.67 | $9.67 | 7,211 |
| 2021-09-01 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 633 |
| 2021-08-31 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 2,153 |
| 2021-08-30 | $9.72 | $9.72 | $9.67 | $9.67 | $9.67 | 1,145 |
| 2021-08-27 | $9.72 | $9.72 | $9.67 | $9.67 | $9.67 | 3,624 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 205 |
| 2021-08-25 | $9.65 | $9.69 | $9.65 | $9.65 | $9.65 | 4,587 |
| 2021-08-24 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 625 |
| 2021-08-23 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 861 |
| 2021-08-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 182 |
| 2021-08-19 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 9,329 |
| 2021-08-18 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 2,737 |
| 2021-08-17 | $9.77 | $9.77 | $9.68 | $9.68 | $9.68 | 1,337 |
| 2021-08-16 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 1,374 |
| 2021-08-13 | $9.71 | $9.73 | $9.69 | $9.69 | $9.69 | 24,320 |
| 2021-08-12 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,679 |
| 2021-08-11 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 2,948 |
| 2021-08-10 | $9.82 | $9.82 | $9.68 | $9.71 | $9.71 | 461,770 |
| 2021-08-09 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 3,741 |
| 2021-08-06 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 5,070 |
| 2021-08-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 310 |
| 2021-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,868 |
| 2021-08-03 | $9.72 | $9.75 | $9.72 | $9.72 | $9.72 | 596 |
| 2021-08-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 571 |
| 2021-07-30 | $9.81 | $9.81 | $9.72 | $9.75 | $9.75 | 13,756 |
| 2021-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 289 |
| 2021-07-28 | $9.85 | $9.85 | $9.78 | $9.78 | $9.78 | 904 |
| 2021-07-27 | $9.71 | $9.78 | $9.71 | $9.77 | $9.77 | 1,297 |
| 2021-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,751 |
| 2021-07-23 | $9.72 | $9.79 | $9.72 | $9.72 | $9.72 | 2,321 |
| 2021-07-22 | $9.78 | $9.78 | $9.72 | $9.74 | $9.74 | 2,399 |
| 2021-07-21 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 967 |
| 2021-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 744 |
| 2021-07-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,054 |
| 2021-07-16 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 1,383 |
| 2021-07-15 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 1,116 |
| 2021-07-14 | $9.78 | $9.78 | $9.72 | $9.78 | $9.78 | 7,415 |
| 2021-07-13 | $9.85 | $9.85 | $9.79 | $9.79 | $9.79 | 1,199 |
| 2021-07-12 | $9.86 | $9.86 | $9.75 | $9.76 | $9.76 | 7,771 |
| 2021-07-09 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 7,530 |
| 2021-07-08 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 1,490 |
| 2021-07-07 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 6,838 |
| 2021-07-06 | $9.78 | $9.78 | $9.72 | $9.72 | $9.72 | 136,062 |
| 2021-07-02 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 21,839 |
| 2021-07-01 | $9.83 | $9.83 | $9.76 | $9.80 | $9.80 | 4,472 |
| 2021-06-30 | $9.86 | $9.86 | $9.77 | $9.79 | $9.79 | 9,797 |
| 2021-06-29 | $9.80 | $9.80 | $9.75 | $9.77 | $9.77 | 21,157 |
| 2021-06-28 | $9.78 | $9.81 | $9.77 | $9.78 | $9.78 | 173,733 |
| 2021-06-25 | $9.86 | $9.86 | $9.76 | $9.81 | $9.81 | 65,963 |
| 2021-06-24 | $9.86 | $9.86 | $9.78 | $9.78 | $9.78 | 27,560 |
| 2021-06-23 | $9.95 | $9.95 | $9.77 | $9.78 | $9.78 | 5,832 |
| 2021-06-22 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 1,356 |
| 2021-06-21 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 4,288 |
| 2021-06-18 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 11,497 |
| 2021-06-17 | $9.79 | $9.84 | $9.77 | $9.77 | $9.77 | 5,202 |
| 2021-06-16 | $9.77 | $9.80 | $9.77 | $9.78 | $9.78 | 22,848 |
| 2021-06-15 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 21,855 |
| 2021-06-14 | $9.80 | $9.85 | $9.77 | $9.80 | $9.80 | 27,093 |
| 2021-06-11 | $9.95 | $9.95 | $9.75 | $9.85 | $9.85 | 613,868 |
| 2021-06-10 | $9.91 | $9.91 | $9.77 | $9.90 | $9.90 | 6,664 |
| 2021-06-09 | $9.88 | $9.88 | $9.78 | $9.79 | $9.79 | 8,256 |
| 2021-06-08 | $10.55 | $10.55 | $9.76 | $9.78 | $9.78 | 854,018 |
| 2021-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 231 |
| 2021-06-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 672 |
| 2021-06-03 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,632 |
| 2021-06-02 | $9.95 | $9.95 | $9.84 | $9.84 | $9.84 | 1,960 |
| 2021-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 185 |
| 2021-05-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 343 |
| 2021-05-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 348 |
| 2021-05-26 | $10.30 | $10.30 | $9.78 | $9.80 | $9.80 | 12,139 |
| 2021-05-25 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 537 |
| 2021-05-24 | $10.03 | $10.03 | $9.84 | $9.84 | $9.84 | 1,157 |
| 2021-05-21 | $10.00 | $10.15 | $9.85 | $9.85 | $9.85 | 5,390 |
| 2021-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14 |
| 2021-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14 |
| 2021-05-17 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 2,871 |
| 2021-05-14 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 2,205 |
| 2021-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 311 |