VG Life Sciences Inc (VGLS) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
VG Life Sciences Inc - Daily Information
Click for more stock information on VG Life Sciences Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in VG Life Sciences Inc (VGLS)
Key People VG Life Sciences Inc
| Employee | Position |
|---|---|
| Haig Keledjian | Chairman, President, Secretary & Vice President |
| James Wolff | Chief Executive Officer & Chief Financial Officer |
| M. Karen Newell-Rogers | Chief Scientist |
| Ana Gois | Account Manager |
| Haig Keledjian | Chairman, President, CFO & Secretary |
| Robert Y. Haas | Chief Executive Officer |
| Arthur Keledjian | Director |
Historical Stock Data for VG Life Sciences Inc (VGLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,430,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,077,236 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,572,188 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,922,632 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,203,007 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,418,068 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,416,601 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,974,948 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,713,866 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,869,762 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,861,788 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,274,114 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450,400 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,236,583 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,793,105 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,248,400 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,012,400 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,313,267 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,601,505 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,020,978 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,043,761 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,490,820 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,380,421 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,361,206 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,160,497 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,476,344 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,147,736 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,620,204 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,009,277 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,833,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,900,000 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,820,998 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,312,991 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,548,905 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,598 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,769,963 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,789,499 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,583,008 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,126,199 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,470,650 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,677,677 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,677,677 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,819,302 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,932,370 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,157,611 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,584,370 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,983,054 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,760,145 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,011,500 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,258,605 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,838,000 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,631,746 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,172,773 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,870,550 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,214,465 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,937,467 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,504,314 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,071,117 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,803,521 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,181,094 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,667,766 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,800,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,283,210 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636,456 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,106,866 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,203,573 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,203,573 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,157,369 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,026 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,687,529 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,146,171 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,827,433 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,132,011 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,741,074 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,332,675 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,103,782 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,292,047 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,390,334 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,957,500 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,341,679 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,058,392 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,217,892 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,137,404 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,564,780 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,704,505 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,130,672 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,833,049 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,490,761 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,605,608 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,794,275 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,971,430 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,481,825 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,472,460 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,340,813 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,739,899 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,258,890 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,680,093 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,523,312 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,795,081 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,609,766 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,585,719 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,273,521 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,948,417 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,581,372 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,217,726 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,741,921 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,261,346 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,350,624 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,350,624 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,179,237 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,758,152 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,959,699 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,353,418 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,277,620 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,036,859 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,237,015 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,020,034 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,259,313 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,559,725 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,155,115 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,940,036 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,071,038 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,107,631 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,209,298 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,270,443 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,401,481 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,810,696 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,035,740 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,304,920 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,918,159 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,972,525 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,070,853 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,671,190 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,744 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,698,552 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,826,260 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,428,416 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,477,187 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,152,734 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,236,219 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,739,429 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,843,743 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,203,746 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,457,839 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,352,172 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,001,713 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,611,403 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,239,453 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,277,857 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,089,821 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,878,174 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,241,232 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,002,681 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,206,694 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,067,533 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,991,634 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,648,337 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,846,735 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,614,543 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,916,828 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,324,934 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,672,158 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,929,215 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,148,407 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,613,877 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,864,660 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,043,174 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,271,190 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,814,383 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,508,887 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,240,851 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,041,981 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,857,595 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,798,190 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,059,715 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,099,751 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,486,399 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,479,144 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,934,361 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,494,420 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,842,686 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,355,539 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,258,132 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,480,036 |
| 2021-09-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 237,902,834 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,969,195 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,405,823 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,699,273 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,586,194 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,886,719 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,505,858 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,266,571 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,558,372 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,471,928 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,636,634 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,747,134 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,149,777 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,743,618 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,218,924 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,099,401 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,495,692 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,135,686 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,435,559 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,526,455 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,275,022 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,490,715 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,723,446 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,476,307 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,152,859 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,400,024 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,502,169 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,459,631 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,988,708 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,364,726 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,525,667 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,288,058 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,392,471 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,936,730 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,949,748 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,889,127 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,222,253 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,880,833 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,440,673 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,094,866 |
| 2021-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,271,477 |
| 2021-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,710,611 |
| 2021-07-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,200,720 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,834,195 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,345,563 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,442,453 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,076,050 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,536,098 |
| 2021-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,012,356 |
| 2021-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,397,590 |
| 2021-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 155,335,507 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,116,533 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,769,524 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,178,037 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,979 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,433 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,025,196 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499,502 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,081,847 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331,410 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,052,216 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,166 |
| 2021-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,920,732 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,597,525 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,172,375 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,832 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550,408 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,316 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,552 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,953 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481,685 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,449 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,475 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,233 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,000 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,113 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,738 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,528 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,552 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,458 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,078,077 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,966 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,393 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,028,983 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,278,291 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,900 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,506 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,194 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,415 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,139,537 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,065,207 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,521 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,233 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,426,049 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543,878 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,331 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,019 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,395 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,285 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064,933 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,863,378 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,049,664 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,679,299 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,707 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,554 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,023,900 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,633 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,334,986 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,992 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,821,339 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,687 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172,015 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,995 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,013 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625,463 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,275,622 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,282,426 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,694 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,489,927 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009,103 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,100 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,328,621 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,374 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,646,647 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,518 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 974,733 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,211,542 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,313,217 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,663 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,371,564 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,247,126 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,291,738 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,890,793 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375,730 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,968,691 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,117,679 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,523,649 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,673,807 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,114,865 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170,531 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,089,728 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,537,162 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,870,524 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,489,093 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,214,254 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,798,151 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,057,515 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,160,401 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,539,590 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,983,955 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,374,493 |
| 2021-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,992,069 |
| 2021-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,992,069 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,830,136 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,154,758 |
| 2021-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,130,994 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,130,994 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,180,345 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,142,530 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,543,284 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,792,037 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,792,037 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,133,830 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,875,786 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,320,205 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,088,394 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,896,839 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,685,145 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 754,657 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,164,700 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,201,541 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,261,890 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,397,388 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,678,548 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,042,316 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,736,133 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,246,467 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,031,144 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,028,935 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,504,321 |
| 2021-01-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 40,103,663 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,944,777 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,102,052 |
| 2021-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,825,150 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,215,106 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,168,993 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,271,429 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,900 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,082,086 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,202,926 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967,382 |
| 2020-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 703,036 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,879,030 |
| 2020-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,206,744 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,590,020 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,367,826 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,281,569 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,441 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885,845 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,977,976 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,663,543 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,839,847 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,194,573 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,503,480 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,375,781 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,641,167 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,043,843 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,512,561 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,189,066 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,782 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,668 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,355,523 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,666,557 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,666,557 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,232,834 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,466,234 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,009 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,056 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,012 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,701 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 253,636 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,617 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,769 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,709 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,802 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,117 |
| 2020-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 105,001 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,084 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,120 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,967 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,651 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,319 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,500 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,075 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,618 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,017 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,359 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,543 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,004 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,250 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,604 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,233 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,167 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,016 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,131 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,515 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,756 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,224 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,232 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,471 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,771 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,002 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,876 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,538 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,313 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,888 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 250,001 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,603 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,223 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,184 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 965,275 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,611 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,965 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,912 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,300 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,500 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,009 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,174 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,488 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,075 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,047 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 428,109 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,124,393 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,003 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 431,111 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 686,897 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 969,555 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,956,830 |
| 2020-06-08 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 6,410,745 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,513 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,054 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,800 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,073 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,202 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,043 |
| 2020-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 925 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,321 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,075 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,376 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,602 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,269 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,126 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,514 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,578 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,084 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,331 |
| 2020-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,717 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,561 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,590 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,094 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,273 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,915 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,502 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,068 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,676 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,224 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,768 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,807 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,093 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,038 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,393 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,470 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,845 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,592 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,944 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,734 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,313 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,024 |
| 2020-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,401 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,003 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,520 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,662 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,032 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,584 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,900 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,293 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 997,068 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,422 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,119 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,720 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,576 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,104 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,022 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,750 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,025 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,834 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,290 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,491 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,125 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,029 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,089 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,135 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,400 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,320 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,029 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,999 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766,218 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,980 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,885 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,455 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2019-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,800 |
| 2019-08-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,800 |
| 2019-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,826 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907 |
| 2019-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 422,588 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,342 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,751 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,200 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,124 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,212 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,672 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,853 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,850 |
| 2019-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,175 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,595 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,449 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,300 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,006 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,481 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2019-04-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,006 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,050 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 42,198 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,468 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,469 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,729 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,301 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,001 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,552 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2019-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,334 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,084 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,381 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,708 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,351 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,017 |
| 2019-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,584 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,999 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,603 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,034 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,469 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,291 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,219 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,284 |
| 2018-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,624 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,777 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,187 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,604 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,200 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2018-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,597 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,100 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 176,800 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,413 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 232 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,003 |
| 2018-09-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 82,938 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,064 |
| 2018-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 701 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,376 |
| 2018-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 987 |
| 2018-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 170,000 |
| 2018-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,017 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,741 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,496 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,453 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,189 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,554,731 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,570 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,255 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 213,030 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,606 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,595 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,324 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,046 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,016 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,474 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,150 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,100 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,922 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,754 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,043 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,889 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,899 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,006 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,512 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2018-04-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,541 |
| 2018-04-12 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 17,337 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,217 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-04-05 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 6,147 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,044 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 72,037 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,124 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000,412 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,009 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,005 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,238 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,036 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,390 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,352 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,005 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,008 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,009 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,263 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,740 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,051 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,034 |
| 2017-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 245,239 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,593 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,402 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,563 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,241 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,351 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,713 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,155 |
| 2017-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,510 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,017 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,984 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,081 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,473 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,542 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2017-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,638 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508 |
| 2017-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,745 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,667 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,024 |
| 2017-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,458 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,491 |
| 2017-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,008 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2017-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,504 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 267 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,583 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,746 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,744 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,979 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,890 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,307 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,140 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,064 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,726 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,189 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,400 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,314 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,900 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,445 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,609 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,678 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,222 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,217 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,785 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,828 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,598 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,200 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,500 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,900 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,100 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,300 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,800 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,400 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,400 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,200 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,200 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,500 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,700 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,300 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,800 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,200 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,300 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,200 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,400 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,100 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,100 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,600 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2016-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 319,800 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2016-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,900 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,800 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,400 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,200 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,400 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,400 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,400 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2016-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,600 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,100 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 93,100 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,800 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,800 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,000 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,300 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,900 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,900 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,100 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,300 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,400 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,200 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,600 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2016-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 245,500 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 380,500 |
| 2016-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,800 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2016-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,800 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 336,900 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,200 |
| 2016-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 673,300 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,900 |
| 2015-12-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 14,000 |
| 2015-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,900 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,700 |
| 2015-12-22 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,900 |
| 2015-12-18 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 565,100 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,400 |
| 2015-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,800 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,799 |
| 2015-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,800 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,100 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2015-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-12-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 112,200 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,600 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,300 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2015-11-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 113,500 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,200 |
| 2015-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,200 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430,500 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 986,700 |
| 2015-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 331,700 |
| 2015-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,300 |
| 2015-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 218,500 |
| 2015-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,400 |
| 2015-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,400 |
| 2015-11-09 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 437,000 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,700 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2015-11-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 192,000 |
| 2015-10-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 76,600 |
| 2015-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,200 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2015-10-22 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 150,800 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,100 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2015-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,400 |
| 2015-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,900 |
| 2015-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,600 |
| 2015-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,900 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,600 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2015-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,900 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2015-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,900 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2015-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2015-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,300 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,500 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,800 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2015-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,800 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2015-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,800 |
| 2015-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2015-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,700 |
| 2015-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,400 |
| 2015-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2015-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,100 |
| 2015-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2015-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2015-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,200 |
| 2015-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,400 |
| 2015-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,500 |
| 2015-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2015-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2015-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2015-07-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,100 |
| 2015-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,100 |
| 2015-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2015-06-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 22,200 |
| 2015-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,900 |