VOYA GLOBAL REAL ESTATE FUND CLASS P3 (VGRPX) Exchange: NMFQS

  1. Profile
  2. VOYA GLOBAL REAL ESTATE FUND CLASS P3 (VGRPX)

Data as of Oct. 8, 2025

$15.82 ($0.00) 0.00%

VOYA GLOBAL REAL ESTATE FUND CLASS P3 - Daily Information
Click for more stock information on VOYA GLOBAL REAL ESTATE FUND CLASS P3.
Daily Information Data
Date Oct. 8, 2025
Open $15.82
Previous Close $15.82
High $15.82
Low $15.82
Adjusted Open $15.82
Previous Adjusted Close $15.82
Adjusted High $15.82
Adjusted Low $15.82
Invest in VOYA GLOBAL REAL ESTATE FUND CLASS P3 (VGRPX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for VOYA GLOBAL REAL ESTATE FUND CLASS P3 (VGRPX)
Date Open High Low Close Adj.Close Volume
2020-02-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-02-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2020-01-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-12-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-11-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-10-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-09-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-08-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-07-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-06-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-05-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-04-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-03-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-02-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-25 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2019-01-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-24 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-18 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-11 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-04 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-12-03 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-28 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-27 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-26 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-19 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-12 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-08 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-02 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-11-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-10-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-10-30 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-10-29 $15.82 $15.82 $15.82 $15.82 $15.82 0
2018-10-26 $15.73 $15.73 $15.73 $15.73 $15.73 0
2018-10-25 $15.90 $15.90 $15.90 $15.90 $15.90 0
2018-10-24 $15.72 $15.72 $15.72 $15.72 $15.72 0
2018-10-23 $15.75 $15.75 $15.75 $15.75 $15.75 0
2018-10-22 $15.78 $15.78 $15.78 $15.78 $15.78 0
2018-10-19 $15.89 $15.89 $15.89 $15.89 $15.89 0
2018-10-18 $15.84 $15.84 $15.84 $15.84 $15.84 0
2018-10-17 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-10-16 $15.86 $15.86 $15.86 $15.86 $15.86 0
2018-10-15 $15.56 $15.56 $15.56 $15.56 $15.56 0
2018-10-12 $15.54 $15.54 $15.54 $15.54 $15.54 0
2018-10-11 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-10-10 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-10-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2018-10-08 $16.05 $16.05 $16.05 $16.05 $16.05 0
2018-10-05 $15.91 $15.91 $15.91 $15.91 $15.91 0
2018-10-04 $15.97 $15.97 $15.97 $15.97 $15.97 0
2018-10-03 $16.17 $16.17 $16.17 $16.17 $16.17 0
2018-10-02 $16.30 $16.30 $16.30 $16.30 $16.30 0
2018-10-01 $16.41 $16.41 $16.41 $16.41 $16.41 0
2018-09-28 $16.61 $16.61 $16.61 $16.61 $16.61 0
2018-09-27 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-09-26 $16.51 $16.51 $16.51 $16.51 $16.51 0
2018-09-25 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-09-24 $16.59 $16.59 $16.59 $16.59 $16.59 0
2018-09-21 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-09-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2018-09-19 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-09-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2018-09-17 $16.84 $16.84 $16.84 $16.84 $16.84 0
2018-09-14 $16.77 $16.77 $16.77 $16.77 $16.77 0
2018-09-13 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-09-12 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-09-11 $16.69 $16.69 $16.69 $16.69 $16.69 0
2018-09-10 $16.64 $16.64 $16.64 $16.64 $16.64 0
2018-09-07 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-09-06 $16.74 $16.74 $16.74 $16.74 $16.74 0
2018-09-05 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-09-04 $16.73 $16.73 $16.73 $16.73 $16.73 0
2018-08-31 $16.88 $16.88 $16.88 $16.88 $16.88 0
2018-08-30 $16.88 $16.88 $16.88 $16.88 $16.88 0
2018-08-29 $16.98 $16.98 $16.98 $16.98 $16.98 0
2018-08-28 $16.95 $16.95 $16.95 $16.95 $16.95 0
2018-08-27 $16.82 $16.82 $16.82 $16.82 $16.82 0
2018-08-24 $16.76 $16.76 $16.76 $16.76 $16.76 0
2018-08-23 $16.67 $16.67 $16.67 $16.67 $16.67 0
2018-08-22 $16.74 $16.74 $16.74 $16.74 $16.74 0
2018-08-21 $16.77 $16.77 $16.77 $16.77 $16.77 0
2018-08-20 $16.84 $16.84 $16.84 $16.84 $16.84 0
2018-08-17 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-08-16 $16.66 $16.66 $16.66 $16.66 $16.66 0
2018-08-15 $16.53 $16.53 $16.53 $16.53 $16.53 0
2018-08-14 $16.52 $16.52 $16.52 $16.52 $16.52 0
2018-08-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2018-08-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2018-08-09 $16.74 $16.74 $16.74 $16.74 $16.74 0
2018-08-08 $16.76 $16.76 $16.76 $16.76 $16.76 0
2018-08-07 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-08-06 $16.77 $16.77 $16.77 $16.77 $16.77 0
2018-08-03 $16.81 $16.81 $16.81 $16.81 $16.81 0
2018-08-02 $16.70 $16.70 $16.70 $16.70 $16.70 0
2018-08-01 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-07-31 $16.79 $16.79 $16.79 $16.79 $16.79 0
2018-07-30 $16.65 $16.65 $16.65 $16.65 $16.65 0
2018-07-27 $16.63 $16.63 $16.63 $16.63 $16.63 0
2018-07-26 $16.71 $16.71 $16.71 $16.71 $16.71 0
2018-07-25 $16.72 $16.72 $16.72 $16.72 $16.72 0
2018-07-24 $16.58 $16.58 $16.58 $16.58 $16.58 0
2018-07-23 $16.60 $16.60 $16.60 $16.60 $16.60 0
2018-07-20 $16.64 $16.64 $16.64 $16.64 $16.64 0
2018-07-19 $16.70 $16.70 $16.70 $16.70 $16.70 0
2018-07-18 $16.66 $16.66 $16.66 $16.66 $16.66 0
2018-07-17 $16.66 $16.66 $16.66 $16.66 $16.66 0
2018-07-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2018-07-13 $16.81 $16.81 $16.81 $16.81 $16.81 0
2018-07-12 $16.83 $16.83 $16.83 $16.83 $16.83 0
2018-07-11 $16.78 $16.78 $16.78 $16.78 $16.78 0
2018-07-10 $16.90 $16.90 $16.90 $16.90 $16.90 0
2018-07-09 $16.89 $16.89 $16.89 $16.89 $16.89 0
2018-07-06 $16.91 $16.91 $16.91 $16.91 $16.91 0
2018-07-05 $16.84 $16.84 $16.84 $16.84 $16.84 0
2018-07-03 $16.70 $16.70 $16.70 $16.70 $16.70 0
2018-07-02 $16.62 $16.62 $16.62 $16.62 $16.62 0
2018-06-29 $16.85 $16.85 $16.85 $16.85 $16.71 0
2018-06-28 $16.79 $16.79 $16.79 $16.79 $16.65 0
2018-06-27 $16.70 $16.70 $16.70 $16.70 $16.56 0
2018-06-26 $16.86 $16.86 $16.86 $16.86 $16.72 0
2018-06-25 $16.82 $16.82 $16.82 $16.82 $16.68 0
2018-06-22 $16.92 $16.92 $16.92 $16.92 $16.78 0
2018-06-21 $16.80 $16.80 $16.80 $16.80 $16.66 0
2018-06-20 $16.78 $16.78 $16.78 $16.78 $16.64 0
2018-06-19 $16.65 $16.65 $16.65 $16.65 $16.51 0
2018-06-18 $16.77 $16.77 $16.77 $16.77 $16.63 0
2018-06-15 $16.77 $16.77 $16.77 $16.77 $16.63 0
2018-06-14 $16.79 $16.79 $16.79 $16.79 $16.65 0
2018-06-13 $16.76 $16.76 $16.76 $16.76 $16.62 0
2018-06-12 $16.91 $16.91 $16.91 $16.91 $16.77 0
2018-06-11 $16.85 $16.85 $16.85 $16.85 $16.71 0
2018-06-08 $16.89 $16.89 $16.89 $16.89 $16.75 0
2018-06-07 $16.87 $16.87 $16.87 $16.87 $16.73 0
2018-06-06 $16.90 $16.90 $16.90 $16.90 $16.76 0
2018-06-05 $16.81 $16.81 $16.81 $16.81 $16.67 0
2018-06-04 $16.85 $16.85 $16.85 $16.85 $16.71 0
2018-06-01 $16.66 $16.66 $16.66 $16.66 $16.52 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.