Vanguard Short-Term Treasury ETF (VGSH) Exchange: NASDAQ

  1. Profile
  2. Vanguard Short-Term Treasury ETF (VGSH)

Data as of Aug. 22, 2025

$58.65 ($0.00) 0.00%

Vanguard Short-Term Treasury ETF - Daily Information
Click for more stock information on Vanguard Short-Term Treasury ETF.
Daily Information Data
Date Aug. 22, 2025
Open $58.67
Previous Close $58.65
High $58.68
Low $58.64
Adjusted Open $58.67
Previous Adjusted Close $58.65
Adjusted High $58.68
Adjusted Low $58.64
Invest in Vanguard Short-Term Treasury ETF (VGSH)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for Vanguard Short-Term Treasury ETF (VGSH)
Date Open High Low Close Adj.Close Volume
2025-08-15 $58.67 $58.68 $58.64 $58.65 $58.65 1,708,048
2025-08-14 $58.66 $58.67 $58.64 $58.65 $58.65 1,899,538
2025-08-13 $58.69 $58.71 $58.69 $58.71 $58.71 2,549,062
2025-08-12 $58.62 $58.65 $58.61 $58.64 $58.64 2,714,234
2025-08-11 $58.60 $58.62 $58.59 $58.60 $58.60 1,932,330
2025-08-08 $58.62 $58.62 $58.59 $58.60 $58.60 2,693,236
2025-08-07 $58.63 $58.64 $58.61 $58.63 $58.63 2,131,010
2025-08-06 $58.61 $58.64 $58.60 $58.64 $58.64 2,428,611
2025-08-05 $58.62 $58.64 $58.60 $58.62 $58.62 2,112,244
2025-08-04 $58.65 $58.66 $58.60 $58.64 $58.64 2,543,538
2025-08-01 $58.55 $58.65 $58.55 $58.64 $58.64 3,314,398
2025-07-31 $58.55 $58.58 $58.53 $58.55 $58.35 2,280,630
2025-07-30 $58.58 $58.63 $58.54 $58.55 $58.35 2,177,353
2025-07-29 $58.57 $58.61 $58.56 $58.61 $58.41 2,003,279
2025-07-28 $58.55 $58.56 $58.54 $58.55 $58.35 1,518,467
2025-07-25 $58.55 $58.57 $58.54 $58.56 $58.56 3,573,951
2025-07-24 $58.52 $58.55 $58.52 $58.54 $58.54 3,081,367
2025-07-23 $58.60 $58.61 $58.56 $58.57 $58.57 1,402,656
2025-07-22 $58.61 $58.62 $58.60 $58.61 $58.61 1,521,032
2025-07-21 $58.58 $58.60 $58.57 $58.58 $58.58 1,965,189
2025-07-18 $58.57 $58.57 $58.54 $58.55 $58.55 3,056,233
2025-07-17 $58.51 $58.52 $58.48 $58.49 $58.49 2,971,644
2025-07-16 $58.46 $58.54 $58.46 $58.52 $58.52 2,326,826
2025-07-15 $58.50 $58.50 $58.43 $58.43 $58.43 1,978,231
2025-07-14 $58.50 $58.51 $58.48 $58.49 $58.49 1,790,254
2025-07-11 $58.49 $58.49 $58.47 $58.49 $58.49 1,846,933
2025-07-10 $58.50 $58.51 $58.47 $58.49 $58.49 1,721,162
2025-07-09 $58.46 $58.50 $58.46 $58.49 $58.49 1,780,357
2025-07-08 $58.43 $58.44 $58.42 $58.44 $58.44 1,811,294
2025-07-07 $58.45 $58.47 $58.44 $58.44 $58.44 2,518,477
2025-07-03 $58.47 $58.47 $58.43 $58.45 $58.45 3,286,336
2025-07-02 $58.53 $58.55 $58.51 $58.53 $58.53 2,109,090
2025-07-01 $58.57 $58.58 $58.52 $58.53 $58.53 2,277,670
2025-06-30 $58.78 $58.78 $58.75 $58.78 $58.59 3,322,514
2025-06-27 $58.74 $58.77 $58.73 $58.75 $58.56 2,033,588
2025-06-26 $58.74 $58.76 $58.72 $58.75 $58.56 2,006,531
2025-06-25 $58.65 $58.70 $58.65 $58.70 $58.51 2,601,834
2025-06-24 $58.61 $58.68 $58.61 $58.68 $58.49 2,278,713
2025-06-23 $58.58 $58.66 $58.57 $58.62 $58.43 2,188,852
2025-06-20 $58.52 $58.57 $58.51 $58.56 $58.56 1,350,053
2025-06-18 $58.50 $58.56 $58.49 $58.50 $58.50 1,797,116
2025-06-17 $58.47 $58.49 $58.45 $58.49 $58.49 1,775,773
2025-06-16 $58.45 $58.48 $58.44 $58.45 $58.45 1,928,145
2025-06-13 $58.47 $58.49 $58.43 $58.47 $58.47 1,813,213
2025-06-12 $58.50 $58.51 $58.48 $58.50 $58.50 1,767,484
2025-06-11 $58.44 $58.45 $58.41 $58.44 $58.44 2,410,374
2025-06-10 $58.39 $58.40 $58.37 $58.37 $58.37 2,181,070
2025-06-09 $58.33 $58.38 $58.33 $58.36 $58.36 2,847,307
2025-06-06 $58.35 $58.36 $58.32 $58.32 $58.32 2,806,933
2025-06-05 $58.47 $58.49 $58.41 $58.42 $58.42 4,619,609
2025-06-04 $58.43 $58.49 $58.41 $58.48 $58.48 2,517,313
2025-06-03 $58.41 $58.42 $58.36 $58.38 $58.38 2,783,310
2025-06-02 $58.42 $58.43 $58.38 $58.39 $58.39 3,656,455
2025-05-30 $58.59 $58.64 $58.58 $58.64 $58.44 1,997,876
2025-05-29 $58.56 $58.58 $58.55 $58.56 $58.36 1,386,091
2025-05-28 $58.52 $58.53 $58.49 $58.51 $58.31 1,761,028
2025-05-27 $58.53 $58.55 $58.52 $58.54 $58.34 2,558,535
2025-05-23 $58.57 $58.58 $58.51 $58.53 $58.53 1,991,257
2025-05-22 $58.50 $58.50 $58.46 $58.48 $58.48 2,137,826
2025-05-21 $58.46 $58.48 $58.44 $58.47 $58.47 2,219,533
2025-05-20 $58.46 $58.51 $58.46 $58.50 $58.50 1,924,866
2025-05-19 $58.45 $58.49 $58.43 $58.49 $58.49 2,058,822
2025-05-16 $58.52 $58.52 $58.45 $58.45 $58.45 1,643,118
2025-05-15 $58.44 $58.47 $58.42 $58.47 $58.47 1,811,940
2025-05-14 $58.40 $58.42 $58.35 $58.35 $58.35 3,071,872
2025-05-13 $58.44 $58.45 $58.39 $58.41 $58.41 4,013,171
2025-05-12 $58.42 $58.45 $58.40 $58.41 $58.41 12,751,003
2025-05-09 $58.56 $58.58 $58.52 $58.52 $58.52 2,199,690
2025-05-08 $58.58 $58.59 $58.48 $58.51 $58.51 1,914,311
2025-05-07 $58.61 $58.64 $58.57 $58.62 $58.62 3,027,034
2025-05-06 $58.60 $58.60 $58.57 $58.60 $58.60 4,790,394
2025-05-05 $58.58 $58.59 $58.52 $58.55 $58.55 2,358,105
2025-05-02 $58.62 $58.63 $58.53 $58.54 $58.54 4,086,954
2025-05-01 $58.80 $58.81 $58.64 $58.66 $58.66 4,408,485
2025-04-30 $58.93 $58.98 $58.92 $58.98 $58.78 4,756,035
2025-04-29 $58.85 $58.91 $58.85 $58.89 $58.69 6,962,338
2025-04-28 $58.79 $58.87 $58.78 $58.86 $58.66 3,039,132
2025-04-25 $58.75 $58.79 $58.72 $58.78 $58.58 3,068,808
2025-04-24 $58.71 $58.73 $58.70 $58.73 $58.53 2,183,206
2025-04-23 $58.72 $58.76 $58.64 $58.66 $58.46 3,924,521
2025-04-22 $58.74 $58.74 $58.70 $58.70 $58.50 4,360,350
2025-04-21 $58.74 $58.79 $58.73 $58.74 $58.54 3,015,809
2025-04-17 $58.72 $58.75 $58.69 $58.71 $58.51 2,387,961
2025-04-16 $58.68 $58.71 $58.66 $58.70 $58.50 3,483,119
2025-04-15 $58.62 $58.66 $58.61 $58.62 $58.42 3,830,129
2025-04-14 $58.51 $58.63 $58.51 $58.60 $58.40 9,902,680
2025-04-11 $58.55 $58.56 $58.47 $58.49 $58.29 5,560,086
2025-04-10 $58.60 $58.66 $58.56 $58.60 $58.40 5,746,008
2025-04-09 $58.69 $58.74 $58.40 $58.56 $58.36 6,544,679
2025-04-08 $58.56 $58.76 $58.56 $58.71 $58.51 10,644,756
2025-04-07 $58.83 $58.85 $58.56 $58.70 $58.50 12,532,522
2025-04-04 $58.88 $58.94 $58.73 $58.75 $58.75 6,351,464
2025-04-03 $58.68 $58.73 $58.65 $58.71 $58.71 5,208,723
2025-04-02 $58.55 $58.56 $58.46 $58.48 $58.48 3,467,333
2025-04-01 $58.50 $58.55 $58.49 $58.51 $58.51 4,246,162
2025-03-31 $58.72 $58.74 $58.66 $58.69 $58.48 3,344,086
2025-03-28 $58.61 $58.68 $58.61 $58.68 $58.47 2,637,348
2025-03-27 $58.57 $58.58 $58.55 $58.56 $58.35 1,428,007
2025-03-26 $58.54 $58.56 $58.52 $58.54 $58.54 1,492,936
2025-03-25 $58.54 $58.57 $58.53 $58.55 $58.55 2,950,470
2025-03-24 $58.57 $58.57 $58.51 $58.51 $58.51 2,671,239
2025-03-21 $58.62 $58.64 $58.59 $58.61 $58.61 1,790,856
2025-03-20 $58.60 $58.61 $58.55 $58.57 $58.57 2,253,589
2025-03-19 $58.45 $58.55 $58.43 $58.54 $58.54 2,699,308
2025-03-18 $58.46 $58.49 $58.45 $58.48 $58.48 1,975,150
2025-03-17 $58.48 $58.51 $58.45 $58.46 $58.46 2,268,873
2025-03-14 $58.53 $58.54 $58.47 $58.48 $58.48 2,380,252
2025-03-13 $58.48 $58.56 $58.47 $58.53 $58.53 2,582,092
2025-03-12 $58.48 $58.52 $58.47 $58.48 $58.48 6,164,262
2025-03-11 $58.58 $58.61 $58.52 $58.52 $58.52 11,802,087
2025-03-10 $58.54 $58.59 $58.51 $58.57 $58.57 7,841,527
2025-03-07 $58.55 $58.55 $58.43 $58.46 $58.46 4,501,933
2025-03-06 $58.46 $58.49 $58.41 $58.47 $58.47 3,955,147
2025-03-05 $58.52 $58.54 $58.42 $58.43 $58.43 11,321,806
2025-03-04 $58.54 $58.59 $58.46 $58.49 $58.49 4,398,013
2025-03-03 $58.40 $58.49 $58.38 $58.48 $58.48 4,885,447
2025-02-28 $58.57 $58.63 $58.54 $58.63 $58.44 4,871,897
2025-02-27 $58.49 $58.53 $58.48 $58.53 $58.34 3,002,344
2025-02-26 $58.48 $58.52 $58.46 $58.52 $58.52 2,209,838
2025-02-25 $58.47 $58.50 $58.46 $58.48 $58.48 3,431,528
2025-02-24 $58.34 $58.40 $58.34 $58.39 $58.39 2,193,956
2025-02-21 $58.30 $58.38 $58.29 $58.37 $58.37 2,104,134
2025-02-20 $58.27 $58.29 $58.27 $58.27 $58.27 1,633,614
2025-02-19 $58.23 $58.26 $58.22 $58.25 $58.25 2,155,514
2025-02-18 $58.25 $58.25 $58.22 $58.23 $58.23 1,881,814
2025-02-14 $58.26 $58.28 $58.24 $58.26 $58.26 2,243,603
2025-02-13 $58.16 $58.19 $58.15 $58.18 $58.18 1,984,849
2025-02-12 $58.12 $58.14 $58.09 $58.11 $58.11 2,598,564
2025-02-11 $58.18 $58.19 $58.17 $58.19 $58.19 2,959,320
2025-02-10 $58.20 $58.22 $58.18 $58.18 $58.18 1,852,474
2025-02-07 $58.20 $58.21 $58.17 $58.18 $58.18 2,793,575
2025-02-06 $58.22 $58.25 $58.22 $58.23 $58.23 3,301,890
2025-02-05 $58.24 $58.28 $58.23 $58.26 $58.26 2,058,414
2025-02-04 $58.17 $58.22 $58.16 $58.22 $58.22 2,060,616
2025-02-03 $58.18 $58.22 $58.15 $58.17 $58.17 4,581,473
2025-01-31 $58.42 $58.43 $58.38 $58.41 $58.20 1,926,633
2025-01-30 $58.39 $58.41 $58.38 $58.40 $58.19 2,193,238
2025-01-29 $58.40 $58.41 $58.33 $58.36 $58.15 1,799,531
2025-01-28 $58.37 $58.39 $58.36 $58.39 $58.18 2,318,704
2025-01-27 $58.39 $58.40 $58.35 $58.39 $58.18 2,099,401
2025-01-24 $58.29 $58.33 $58.28 $58.31 $58.10 1,863,830
2025-01-23 $58.25 $58.27 $58.24 $58.27 $58.06 1,584,841
2025-01-22 $58.28 $58.28 $58.24 $58.26 $58.05 2,079,930
2025-01-21 $58.28 $58.29 $58.24 $58.27 $58.06 2,604,015
2025-01-17 $58.28 $58.28 $58.24 $58.26 $58.05 1,751,953
2025-01-16 $58.19 $58.28 $58.19 $58.27 $58.06 2,534,746
2025-01-15 $58.22 $58.24 $58.20 $58.23 $58.02 1,881,472
2025-01-14 $58.10 $58.12 $58.09 $58.10 $57.89 2,316,840
2025-01-13 $58.08 $58.09 $58.06 $58.07 $57.86 2,924,527
2025-01-10 $58.15 $58.15 $58.08 $58.09 $57.88 4,049,198
2025-01-08 $58.17 $58.18 $58.15 $58.18 $57.97 2,758,892
2025-01-07 $58.16 $58.18 $58.12 $58.14 $57.93 3,002,243
2025-01-06 $58.16 $58.19 $58.15 $58.18 $57.97 3,521,634
2025-01-03 $58.20 $58.20 $58.15 $58.16 $57.95 1,794,699
2025-01-02 $58.19 $58.20 $58.15 $58.17 $57.96 3,587,853
2024-12-31 $58.19 $58.20 $58.15 $58.18 $57.97 3,026,015
2024-12-30 $58.12 $58.15 $58.12 $58.15 $57.94 1,846,180
2024-12-27 $58.07 $58.10 $58.06 $58.07 $57.86 3,140,794
2024-12-26 $58.01 $58.05 $58.00 $58.05 $57.84 2,064,163
2024-12-24 $58.01 $58.03 $58.00 $58.02 $57.81 1,242,598
2024-12-23 $58.23 $58.24 $58.20 $58.21 $57.80 4,222,116
2024-12-20 $58.28 $58.28 $58.23 $58.24 $57.83 2,500,884
2024-12-19 $58.20 $58.24 $58.19 $58.21 $57.80 2,865,315
2024-12-18 $58.31 $58.32 $58.16 $58.18 $57.77 3,187,498
2024-12-17 $58.26 $58.29 $58.26 $58.28 $57.87 9,914,149
2024-12-16 $58.28 $58.29 $58.25 $58.28 $57.87 8,134,858
2024-12-13 $58.30 $58.30 $58.25 $58.26 $57.85 1,735,676
2024-12-12 $58.32 $58.34 $58.29 $58.30 $57.89 2,099,965
2024-12-11 $58.36 $58.38 $58.31 $58.33 $57.92 2,438,255
2024-12-10 $58.32 $58.33 $58.30 $58.33 $57.92 1,730,265
2024-12-09 $58.34 $58.35 $58.33 $58.34 $57.93 2,241,957
2024-12-06 $58.37 $58.39 $58.34 $58.36 $57.95 1,943,126
2024-12-05 $58.27 $58.29 $58.25 $58.28 $57.87 3,141,867
2024-12-04 $58.23 $58.31 $58.22 $58.30 $57.89 3,080,361
2024-12-03 $58.26 $58.27 $58.22 $58.24 $57.83 3,113,331
2024-12-02 $58.19 $58.24 $58.18 $58.24 $57.83 4,863,281
2024-11-29 $58.41 $58.44 $58.41 $58.44 $57.83 745,635
2024-11-27 $58.37 $58.39 $58.35 $58.37 $57.76 1,226,256
2024-11-26 $58.30 $58.32 $58.28 $58.31 $57.70 1,855,424
2024-11-25 $58.28 $58.32 $58.27 $58.31 $57.70 2,312,830
2024-11-22 $58.23 $58.24 $58.20 $58.21 $57.61 1,545,834
2024-11-21 $58.24 $58.27 $58.20 $58.21 $57.61 1,454,543
2024-11-20 $58.24 $58.26 $58.23 $58.24 $57.64 1,717,236
2024-11-19 $58.29 $58.29 $58.25 $58.26 $57.65 1,793,241
2024-11-18 $58.24 $58.26 $58.22 $58.25 $57.65 2,368,843
2024-11-15 $58.17 $58.26 $58.14 $58.22 $57.62 1,604,225
2024-11-14 $58.25 $58.26 $58.14 $58.15 $57.55 1,551,199
2024-11-13 $58.24 $58.26 $58.20 $58.23 $57.63 1,521,877
2024-11-12 $58.16 $58.18 $58.12 $58.14 $57.54 4,157,051
2024-11-11 $58.18 $58.20 $58.18 $58.20 $57.60 2,161,608
2024-11-08 $58.28 $58.29 $58.22 $58.24 $57.64 3,429,098
2024-11-07 $58.23 $58.28 $58.21 $58.27 $57.66 1,458,582
2024-11-06 $58.15 $58.21 $58.15 $58.17 $57.57 2,503,928
2024-11-05 $58.27 $58.27 $58.20 $58.25 $57.65 1,766,891
2024-11-04 $58.30 $58.32 $58.25 $58.28 $57.67 1,358,490
2024-11-01 $58.34 $58.34 $58.22 $58.23 $57.63 2,507,778
2024-10-31 $58.44 $58.49 $58.41 $58.48 $57.66 1,603,217
2024-10-30 $58.50 $58.55 $58.45 $58.45 $57.63 4,833,040
2024-10-29 $58.45 $58.51 $58.45 $58.51 $57.69 1,884,861
2024-10-28 $58.51 $58.53 $58.46 $58.49 $57.67 1,270,486
2024-10-25 $58.56 $58.58 $58.50 $58.51 $57.69 1,299,703
2024-10-24 $58.53 $58.56 $58.51 $58.51 $57.69 3,705,725
2024-10-23 $58.51 $58.52 $58.48 $58.50 $57.68 3,418,636
2024-10-22 $58.56 $58.57 $58.52 $58.53 $57.71 2,007,931
2024-10-21 $58.60 $58.60 $58.54 $58.55 $57.73 1,209,140
2024-10-18 $58.63 $58.64 $58.61 $58.63 $57.81 5,509,888
2024-10-17 $58.58 $58.58 $58.56 $58.58 $57.76 2,977,364
2024-10-16 $58.63 $58.64 $58.61 $58.62 $57.80 2,669,030
2024-10-15 $58.61 $58.61 $58.57 $58.58 $57.76 3,167,662
2024-10-14 $58.52 $58.57 $58.52 $58.55 $57.73 947,392
2024-10-11 $58.57 $58.60 $58.56 $58.60 $57.78 1,954,271
2024-10-10 $58.54 $58.56 $58.48 $58.55 $57.73 2,129,481
2024-10-09 $58.53 $58.53 $58.48 $58.49 $57.67 2,753,324
2024-10-08 $58.50 $58.55 $58.50 $58.54 $57.72 1,761,201
2024-10-07 $58.49 $58.53 $58.48 $58.50 $57.68 2,237,195
2024-10-04 $58.61 $58.66 $58.56 $58.57 $57.75 2,416,322
2024-10-03 $58.82 $58.83 $58.77 $58.77 $57.95 2,746,044
2024-10-02 $58.84 $58.87 $58.83 $58.86 $58.03 1,576,051
2024-10-01 $58.86 $58.92 $58.86 $58.88 $58.05 3,502,300
2024-09-30 $59.08 $59.09 $59.00 $59.02 $57.99 3,712,315
2024-09-27 $59.08 $59.12 $59.07 $59.11 $58.08 2,356,441
2024-09-26 $59.08 $59.08 $59.02 $59.03 $58.00 1,553,294
2024-09-25 $59.13 $59.13 $59.08 $59.08 $58.05 2,288,149
2024-09-24 $59.08 $59.13 $59.06 $59.13 $58.10 1,919,127
2024-09-23 $59.05 $59.09 $59.03 $59.07 $58.04 1,360,981
2024-09-20 $59.03 $59.09 $59.00 $59.07 $58.04 5,624,126
2024-09-19 $59.02 $59.05 $59.01 $59.05 $58.02 4,798,034
2024-09-18 $59.00 $59.09 $58.96 $59.01 $57.98 1,357,589
2024-09-17 $59.03 $59.04 $59.00 $59.02 $57.99 1,734,875
2024-09-16 $59.06 $59.07 $59.03 $59.05 $58.02 2,423,845
2024-09-13 $59.03 $59.04 $58.99 $59.01 $57.98 1,316,948
2024-09-12 $58.93 $58.95 $58.88 $58.92 $57.90 1,820,323
2024-09-11 $58.93 $59.00 $58.91 $58.94 $57.91 1,553,082
2024-09-10 $58.90 $58.99 $58.90 $58.98 $57.95 2,651,733
2024-09-09 $58.87 $58.91 $58.86 $58.89 $57.87 2,383,975
2024-09-06 $58.85 $58.96 $58.78 $58.89 $58.89 6,917,579
2024-09-05 $58.81 $58.82 $58.74 $58.79 $58.79 2,072,779
2024-09-04 $58.67 $58.77 $58.67 $58.75 $58.75 3,687,802
2024-09-03 $58.62 $58.68 $58.61 $58.63 $58.63 2,660,296
2024-08-30 $58.79 $58.81 $58.77 $58.77 $58.56 1,084,589
2024-08-29 $58.78 $58.79 $58.76 $58.77 $58.56 957,564
2024-08-28 $58.81 $58.82 $58.78 $58.78 $58.57 3,455,320
2024-08-27 $58.75 $58.80 $58.74 $58.80 $58.59 2,124,829
2024-08-26 $58.81 $58.81 $58.75 $58.76 $58.55 3,161,578
2024-08-23 $58.69 $58.78 $58.67 $58.76 $58.55 2,385,776
2024-08-22 $58.70 $58.70 $58.64 $58.66 $58.45 1,702,661
2024-08-21 $58.69 $58.77 $58.66 $58.74 $58.53 1,539,697
2024-08-20 $58.64 $58.67 $58.63 $58.67 $58.46 1,738,701
2024-08-19 $58.57 $58.61 $58.57 $58.59 $58.38 1,964,311
2024-08-16 $58.58 $58.59 $58.53 $58.59 $58.38 1,558,926
2024-08-15 $58.53 $58.55 $58.50 $58.52 $58.31 1,824,332
2024-08-14 $58.64 $58.70 $58.63 $58.66 $58.45 1,319,052
2024-08-13 $58.65 $58.68 $58.64 $58.66 $58.45 1,173,110
2024-08-12 $58.53 $58.60 $58.52 $58.60 $58.39 1,889,895
2024-08-09 $58.57 $58.58 $58.52 $58.53 $58.32 1,770,045
2024-08-08 $58.49 $58.54 $58.48 $58.53 $58.32 1,721,275
2024-08-07 $58.55 $58.59 $58.52 $58.56 $58.35 2,325,730
2024-08-06 $58.64 $58.65 $58.54 $58.56 $58.35 5,102,071
2024-08-05 $58.83 $58.86 $58.61 $58.67 $58.46 12,180,776
2024-08-02 $58.59 $58.70 $58.58 $58.69 $58.48 4,741,053
2024-08-01 $58.27 $58.37 $58.26 $58.36 $58.15 2,381,007
2024-07-31 $58.37 $58.48 $58.32 $58.48 $58.06 8,826,213
2024-07-30 $58.34 $58.37 $58.31 $58.34 $57.92 1,497,636
2024-07-29 $58.33 $58.34 $58.30 $58.33 $57.91 2,136,549
2024-07-26 $58.31 $58.32 $58.30 $58.31 $57.89 1,323,927
2024-07-25 $58.25 $58.29 $58.22 $58.23 $57.81 1,652,802
2024-07-24 $58.25 $58.29 $58.23 $58.24 $57.82 1,459,531
2024-07-23 $58.18 $58.21 $58.18 $58.20 $57.78 1,262,411
2024-07-22 $58.17 $58.17 $58.14 $58.17 $57.75 1,168,341
2024-07-19 $58.17 $58.18 $58.16 $58.16 $57.74 1,275,546
2024-07-18 $58.21 $58.23 $58.18 $58.19 $57.77 3,501,363
2024-07-17 $58.19 $58.22 $58.17 $58.21 $57.79 3,100,285
2024-07-16 $58.18 $58.22 $58.17 $58.22 $57.80 1,373,247
2024-07-15 $58.18 $58.22 $58.17 $58.19 $57.77 1,296,234
2024-07-12 $58.14 $58.18 $58.13 $58.18 $57.76 1,593,922
2024-07-11 $58.08 $58.12 $58.08 $58.10 $57.69 1,739,045
2024-07-10 $57.99 $57.99 $57.96 $57.97 $57.56 1,163,061
2024-07-09 $57.95 $57.98 $57.93 $57.96 $57.55 1,583,515
2024-07-08 $57.96 $57.97 $57.94 $57.96 $57.55 1,207,720
2024-07-05 $57.92 $57.97 $57.92 $57.97 $57.56 1,314,828
2024-07-03 $57.80 $57.87 $57.79 $57.85 $57.44 1,333,521
2024-07-02 $57.78 $57.81 $57.77 $57.78 $57.37 1,513,855
2024-07-01 $57.72 $57.77 $57.71 $57.74 $57.33 2,893,423
2024-06-28 $58.03 $58.05 $57.97 $57.99 $57.38 1,851,042
2024-06-27 $57.97 $57.99 $57.95 $57.98 $57.37 1,325,091
2024-06-26 $57.95 $57.96 $57.93 $57.94 $57.33 1,349,898
2024-06-25 $57.98 $58.00 $57.97 $58.00 $57.39 2,462,522
2024-06-24 $57.98 $57.98 $57.97 $57.98 $57.37 1,111,169
2024-06-21 $58.00 $58.01 $57.96 $57.98 $57.37 2,488,945
2024-06-20 $57.93 $57.96 $57.93 $57.94 $57.33 1,947,425
2024-06-18 $57.95 $57.99 $57.94 $57.98 $57.37 1,173,814
2024-06-17 $57.92 $57.93 $57.89 $57.90 $57.29 1,173,267
2024-06-14 $57.96 $57.97 $57.94 $57.97 $57.36 1,366,479
2024-06-13 $57.92 $57.96 $57.90 $57.94 $57.33 1,334,677
2024-06-12 $57.93 $57.95 $57.84 $57.84 $57.23 1,786,895
2024-06-11 $57.75 $57.78 $57.73 $57.78 $57.17 1,380,125
2024-06-10 $57.71 $57.72 $57.70 $57.71 $57.10 1,322,134
2024-06-07 $57.75 $57.75 $57.70 $57.71 $57.10 1,465,823
2024-06-06 $57.83 $57.86 $57.82 $57.85 $57.24 1,118,116
2024-06-05 $57.80 $57.84 $57.76 $57.84 $57.23 2,295,796
2024-06-04 $57.75 $57.80 $57.75 $57.78 $57.17 1,538,063
2024-06-03 $57.66 $57.72 $57.66 $57.72 $57.11 1,735,593
2024-05-31 $57.83 $57.88 $57.82 $57.87 $57.05 1,551,741
2024-05-30 $57.78 $57.79 $57.77 $57.79 $56.97 714,333
2024-05-29 $57.75 $57.75 $57.70 $57.73 $56.92 1,479,043
2024-05-28 $57.81 $57.82 $57.74 $57.74 $56.93 925,109
2024-05-24 $57.77 $57.79 $57.76 $57.78 $57.78 1,270,852
2024-05-23 $57.83 $57.84 $57.75 $57.77 $57.77 934,137
2024-05-22 $57.82 $57.83 $57.80 $57.81 $57.81 1,091,444
2024-05-21 $57.85 $57.86 $57.84 $57.85 $57.85 1,113,853
2024-05-20 $57.83 $57.84 $57.82 $57.83 $57.83 1,249,574
2024-05-17 $57.86 $57.87 $57.83 $57.83 $57.83 884,390
2024-05-16 $57.88 $57.89 $57.85 $57.86 $57.86 1,442,385
2024-05-15 $57.88 $57.90 $57.85 $57.89 $57.89 1,560,862
2024-05-14 $57.77 $57.80 $57.77 $57.78 $57.78 1,243,662
2024-05-13 $57.78 $57.78 $57.74 $57.74 $57.74 1,372,601
2024-05-10 $57.77 $57.77 $57.73 $57.74 $57.74 1,360,068
2024-05-09 $57.76 $57.79 $57.76 $57.77 $57.77 1,390,734
2024-05-08 $57.73 $57.74 $57.72 $57.73 $57.73 1,609,717
2024-05-07 $57.74 $57.76 $57.73 $57.74 $57.74 2,161,786
2024-05-06 $57.75 $57.75 $57.71 $57.73 $57.73 2,040,085
2024-05-03 $57.76 $57.80 $57.71 $57.74 $57.74 2,095,807
2024-05-02 $57.58 $57.65 $57.57 $57.65 $57.65 1,561,953
2024-05-01 $57.49 $57.58 $57.46 $57.55 $57.55 2,619,770
2024-04-30 $57.67 $57.69 $57.64 $57.65 $57.45 2,467,905
2024-04-29 $57.71 $57.72 $57.69 $57.71 $57.51 1,029,450
2024-04-26 $57.70 $57.71 $57.68 $57.69 $57.49 964,013
2024-04-25 $57.64 $57.68 $57.64 $57.68 $57.48 1,333,591
2024-04-24 $57.70 $57.71 $57.69 $57.70 $57.50 1,499,080
2024-04-23 $57.66 $57.74 $57.66 $57.73 $57.53 1,972,261
2024-04-22 $57.66 $57.69 $57.66 $57.68 $57.48 1,318,902
2024-04-19 $57.67 $57.67 $57.65 $57.66 $57.46 1,441,926
2024-04-18 $57.68 $57.68 $57.63 $57.63 $57.43 1,581,860
2024-04-17 $57.65 $57.70 $57.64 $57.68 $57.48 2,194,338
2024-04-16 $57.62 $57.65 $57.59 $57.63 $57.43 1,639,410
2024-04-15 $57.61 $57.66 $57.58 $57.65 $57.45 1,531,848
2024-04-12 $57.69 $57.72 $57.67 $57.69 $57.49 1,351,132
2024-04-11 $57.64 $57.65 $57.60 $57.62 $57.42 9,079,542
2024-04-10 $57.63 $57.64 $57.56 $57.58 $57.38 10,611,563
2024-04-09 $57.80 $57.84 $57.80 $57.82 $57.62 1,633,479
2024-04-08 $57.79 $57.80 $57.76 $57.77 $57.57 1,559,809
2024-04-05 $57.83 $57.87 $57.79 $57.80 $57.60 1,879,507
2024-04-04 $57.87 $57.91 $57.84 $57.90 $57.70 2,089,568
2024-04-03 $57.77 $57.84 $57.76 $57.84 $57.64 2,761,489
2024-04-02 $57.78 $57.81 $57.77 $57.81 $57.61 2,033,285
2024-04-01 $57.92 $57.92 $57.77 $57.78 $57.58 3,301,159
2024-03-28 $58.08 $58.10 $58.06 $58.07 $57.67 1,840,716
2024-03-27 $58.11 $58.14 $58.11 $58.12 $57.72 2,857,901
2024-03-26 $58.05 $58.07 $58.03 $58.06 $57.66 2,402,662
2024-03-25 $58.07 $58.08 $58.04 $58.06 $57.66 1,728,971
2024-03-22 $58.08 $58.09 $58.07 $58.08 $58.08 2,015,951
2024-03-21 $58.05 $58.06 $58.02 $58.03 $58.03 4,998,915
2024-03-20 $57.96 $58.04 $57.95 $58.03 $58.03 2,099,531
2024-03-19 $57.93 $57.95 $57.93 $57.95 $57.95 2,877,977
2024-03-18 $57.89 $57.91 $57.88 $57.88 $57.88 1,865,913
2024-03-15 $57.90 $57.91 $57.89 $57.89 $57.89 2,048,680
2024-03-14 $57.96 $57.96 $57.92 $57.93 $57.93 2,245,957
2024-03-13 $58.00 $58.00 $57.97 $57.97 $57.97 3,590,092
2024-03-12 $58.03 $58.03 $57.98 $57.99 $57.99 1,643,405
2024-03-11 $58.08 $58.09 $58.05 $58.06 $58.06 1,942,828
2024-03-08 $58.13 $58.15 $58.08 $58.10 $58.10 2,069,476
2024-03-07 $58.06 $58.07 $58.03 $58.07 $58.07 2,023,994
2024-03-06 $58.03 $58.05 $57.99 $58.00 $58.00 2,032,420
2024-03-05 $57.99 $58.03 $57.97 $58.00 $58.00 1,931,762
2024-03-04 $57.96 $57.98 $57.93 $57.94 $57.94 2,673,536
2024-03-01 $57.91 $58.02 $57.88 $57.99 $57.99 2,299,246
2024-02-29 $58.08 $58.12 $58.07 $58.08 $57.89 2,652,090
2024-02-28 $58.03 $58.06 $58.02 $58.06 $57.87 4,225,768
2024-02-27 $58.00 $58.02 $57.98 $58.00 $57.81 4,188,690
2024-02-26 $58.02 $58.03 $57.97 $57.98 $57.79 4,701,623
2024-02-23 $57.99 $58.04 $57.99 $58.01 $57.82 12,121,776
2024-02-22 $58.00 $58.04 $57.98 $58.00 $57.81 5,304,915
2024-02-21 $58.07 $58.09 $58.00 $58.02 $57.83 5,111,359
2024-02-20 $58.08 $58.10 $58.06 $58.07 $57.88 6,711,341
2024-02-16 $57.98 $58.02 $57.97 $58.01 $58.01 2,579,434
2024-02-15 $58.11 $58.13 $58.06 $58.09 $58.09 1,910,625
2024-02-14 $57.99 $58.06 $57.98 $58.04 $58.04 1,946,767
2024-02-13 $58.02 $58.03 $57.94 $57.96 $57.96 2,284,878
2024-02-12 $58.14 $58.17 $58.13 $58.14 $58.14 2,059,365
2024-02-09 $58.11 $58.14 $58.11 $58.13 $58.13 1,464,721
2024-02-08 $58.16 $58.18 $58.14 $58.16 $58.16 1,733,048
2024-02-07 $58.17 $58.23 $58.16 $58.16 $58.16 1,990,326
2024-02-06 $58.12 $58.20 $58.11 $58.18 $58.18 2,233,219
2024-02-05 $58.14 $58.16 $58.09 $58.11 $58.11 27,339,496
2024-02-02 $58.22 $58.24 $58.17 $58.20 $58.20 2,430,293
2024-02-01 $58.38 $58.45 $58.34 $58.39 $58.39 2,769,815
2024-01-31 $58.48 $58.57 $58.47 $58.54 $58.34 3,634,706
2024-01-30 $58.44 $58.46 $58.36 $58.39 $58.19 2,309,588
2024-01-29 $58.41 $58.44 $58.39 $58.43 $58.23 3,114,392
2024-01-26 $58.39 $58.39 $58.36 $58.37 $58.17 2,395,322
2024-01-25 $58.37 $58.41 $58.35 $58.41 $58.21 1,968,239
2024-01-24 $58.39 $58.40 $58.30 $58.31 $58.11 1,968,122
2024-01-23 $58.31 $58.34 $58.29 $58.32 $58.12 2,593,016
2024-01-22 $58.32 $58.35 $58.31 $58.32 $58.12 2,981,383
2024-01-19 $58.30 $58.33 $58.28 $58.30 $58.10 3,118,082
2024-01-18 $58.35 $58.37 $58.33 $58.35 $58.15 2,529,681
2024-01-17 $58.35 $58.35 $58.30 $58.33 $58.13 2,830,012
2024-01-16 $58.48 $58.51 $58.41 $58.45 $58.25 2,773,202
2024-01-12 $58.52 $58.55 $58.50 $58.52 $58.32 2,518,337
2024-01-11 $58.31 $58.41 $58.31 $58.41 $58.21 2,894,686
2024-01-10 $58.31 $58.31 $58.26 $58.27 $58.07 2,073,264
2024-01-09 $58.25 $58.28 $58.24 $58.27 $58.07 2,533,003
2024-01-08 $58.23 $58.31 $58.22 $58.25 $58.25 2,775,186
2024-01-05 $58.19 $58.30 $58.17 $58.21 $58.21 2,610,239
2024-01-04 $58.23 $58.24 $58.21 $58.23 $58.23 3,757,963
2024-01-03 $58.22 $58.27 $58.18 $58.27 $58.27 2,756,476
2024-01-02 $58.23 $58.27 $58.23 $58.25 $58.25 3,353,531
2023-12-29 $58.28 $58.33 $58.27 $58.33 $58.33 4,208,811
2023-12-28 $58.31 $58.31 $58.28 $58.29 $58.29 17,853,653
2023-12-27 $58.25 $58.30 $58.24 $58.30 $58.30 2,393,717
2023-12-26 $58.21 $58.25 $58.20 $58.23 $58.23 23,955,932
2023-12-22 $58.26 $58.26 $58.21 $58.24 $58.24 2,518,337
2023-12-21 $58.45 $58.46 $58.40 $58.41 $58.22 2,068,481
2023-12-20 $58.35 $58.38 $58.31 $58.37 $58.18 2,366,241
2023-12-19 $58.26 $58.29 $58.26 $58.29 $58.10 2,755,148
2023-12-18 $58.29 $58.29 $58.25 $58.26 $58.26 1,710,526
2023-12-15 $58.28 $58.32 $58.25 $58.26 $58.26 3,018,359
2023-12-14 $58.30 $58.37 $58.30 $58.33 $58.33 3,347,766
2023-12-13 $57.98 $58.24 $57.96 $58.23 $58.23 3,096,571
2023-12-12 $57.92 $57.95 $57.91 $57.92 $57.92 2,992,522
2023-12-11 $57.90 $57.93 $57.87 $57.92 $57.92 2,326,411
2023-12-08 $57.94 $57.97 $57.90 $57.92 $57.92 2,278,179
2023-12-07 $58.04 $58.08 $58.04 $58.05 $58.05 2,054,079
2023-12-06 $58.03 $58.03 $57.99 $58.00 $58.00 2,673,177
2023-12-05 $57.96 $58.03 $57.95 $58.00 $58.00 4,600,486
2023-12-04 $57.95 $57.98 $57.91 $57.94 $57.94 4,048,168
2023-12-01 $57.86 $58.03 $57.86 $58.02 $58.02 3,978,570
2023-11-30 $58.06 $58.07 $58.01 $58.04 $57.85 5,939,430
2023-11-29 $58.06 $58.11 $58.05 $58.07 $57.88 4,316,049
2023-11-28 $57.86 $57.98 $57.86 $57.97 $57.78 4,534,911
2023-11-27 $57.83 $57.87 $57.81 $57.86 $57.67 2,955,694
2023-11-24 $57.81 $57.81 $57.79 $57.79 $57.61 931,879
2023-11-22 $57.84 $57.85 $57.79 $57.82 $57.64 3,921,127
2023-11-21 $57.83 $57.85 $57.81 $57.82 $57.64 2,730,643
2023-11-20 $57.79 $57.79 $57.76 $57.77 $57.59 2,151,563
2023-11-17 $57.81 $57.81 $57.77 $57.78 $57.60 2,144,848
2023-11-16 $57.83 $57.85 $57.81 $57.82 $57.64 2,098,488
2023-11-15 $57.76 $57.76 $57.70 $57.71 $57.53 4,412,325
2023-11-14 $57.78 $57.83 $57.77 $57.81 $57.63 3,179,499
2023-11-13 $57.54 $57.59 $57.53 $57.59 $57.41 7,179,950
2023-11-10 $57.63 $57.63 $57.55 $57.56 $57.38 2,130,470
2023-11-09 $57.66 $57.66 $57.56 $57.56 $57.38 2,352,212
2023-11-08 $57.65 $57.67 $57.63 $57.63 $57.45 3,500,535
2023-11-07 $57.64 $57.69 $57.63 $57.67 $57.49 2,716,727
2023-11-06 $57.67 $57.68 $57.61 $57.61 $57.43 4,462,163
2023-11-03 $57.70 $57.75 $57.65 $57.71 $57.53 3,170,986
2023-11-02 $57.61 $57.64 $57.55 $57.55 $57.37 3,128,950
2023-11-01 $57.45 $57.59 $57.44 $57.56 $57.38 4,916,189
2023-10-31 $57.62 $57.63 $57.61 $57.62 $57.25 2,144,811
2023-10-30 $57.62 $57.65 $57.61 $57.63 $57.26 5,240,586
2023-10-27 $57.64 $57.67 $57.62 $57.66 $57.29 2,384,950
2023-10-26 $57.57 $57.64 $57.56 $57.63 $57.26 2,020,138
2023-10-25 $57.54 $57.55 $57.51 $57.51 $57.14 5,079,427
2023-10-24 $57.58 $57.60 $57.54 $57.57 $57.20 2,465,076
2023-10-23 $57.54 $57.59 $57.53 $57.58 $57.21 2,500,144
2023-10-20 $57.52 $57.58 $57.52 $57.56 $57.19 2,065,598
2023-10-19 $57.41 $57.48 $57.39 $57.48 $57.11 2,861,926
2023-10-18 $57.40 $57.43 $57.37 $57.39 $57.02 1,997,068
2023-10-17 $57.44 $57.44 $57.37 $57.38 $57.01 1,771,825
2023-10-16 $57.51 $57.52 $57.49 $57.49 $57.12 1,636,977
2023-10-13 $57.57 $57.57 $57.53 $57.54 $57.17 1,576,254
2023-10-12 $57.53 $57.53 $57.50 $57.51 $57.14 2,170,237
2023-10-11 $57.56 $57.58 $57.54 $57.57 $57.20 2,021,009
2023-10-10 $57.57 $57.62 $57.55 $57.59 $57.22 2,959,428
2023-10-09 $57.56 $57.63 $57.56 $57.63 $57.26 2,197,062
2023-10-06 $57.43 $57.47 $57.41 $57.46 $57.09 3,104,400
2023-10-05 $57.52 $57.52 $57.49 $57.51 $57.14 2,428,139
2023-10-04 $57.39 $57.45 $57.36 $57.45 $57.08 2,985,999
2023-10-03 $57.39 $57.41 $57.33 $57.34 $56.97 2,374,869
2023-10-02 $57.38 $57.39 $57.36 $57.38 $57.01 4,148,446
2023-09-29 $57.63 $57.64 $57.59 $57.60 $57.05 2,474,708
2023-09-28 $57.54 $57.60 $57.52 $57.59 $57.04 1,535,811
2023-09-27 $57.55 $57.56 $57.46 $57.49 $56.94 3,390,962
2023-09-26 $57.54 $57.55 $57.51 $57.54 $56.99 7,197,406
2023-09-25 $57.54 $57.56 $57.52 $57.53 $56.98 1,567,404
2023-09-22 $57.52 $57.57 $57.52 $57.55 $57.00 1,861,528
2023-09-21 $57.47 $57.52 $57.47 $57.50 $56.95 1,686,147
2023-09-20 $57.57 $57.58 $57.46 $57.48 $56.93 2,200,570
2023-09-19 $57.53 $57.55 $57.50 $57.52 $56.97 2,086,736
2023-09-18 $57.55 $57.56 $57.54 $57.55 $57.00 1,401,199
2023-09-15 $57.56 $57.60 $57.55 $57.57 $57.02 2,423,511
2023-09-14 $57.62 $57.62 $57.57 $57.58 $57.03 1,571,158
2023-09-13 $57.56 $57.61 $57.55 $57.59 $57.04 1,304,357
2023-09-12 $57.55 $57.56 $57.54 $57.55 $57.00 1,851,992
2023-09-11 $57.57 $57.60 $57.55 $57.56 $57.01 1,453,974
2023-09-08 $57.62 $57.63 $57.56 $57.57 $57.02 1,733,343
2023-09-07 $57.54 $57.59 $57.53 $57.59 $57.04 2,517,235
2023-09-06 $57.56 $57.57 $57.48 $57.49 $56.94 1,557,791
2023-09-05 $57.60 $57.60 $57.53 $57.55 $57.00 2,141,444
2023-09-01 $57.72 $57.72 $57.61 $57.63 $57.08 2,870,128
2023-08-31 $57.80 $57.84 $57.77 $57.84 $57.12 1,872,612
2023-08-30 $57.81 $57.81 $57.75 $57.76 $57.04 1,719,813
2023-08-29 $57.61 $57.76 $57.60 $57.75 $57.03 3,021,198
2023-08-28 $57.61 $57.63 $57.58 $57.63 $56.91 2,406,804
2023-08-25 $57.62 $57.65 $57.57 $57.59 $57.59 1,524,324
2023-08-24 $57.64 $57.68 $57.62 $57.64 $57.64 1,757,296
2023-08-23 $57.63 $57.69 $57.63 $57.66 $57.66 2,462,971
2023-08-22 $57.58 $57.59 $57.56 $57.57 $57.57 2,326,289
2023-08-21 $57.62 $57.63 $57.59 $57.61 $57.61 2,142,085
2023-08-18 $57.66 $57.69 $57.64 $57.66 $57.66 1,800,976
2023-08-17 $57.64 $57.65 $57.58 $57.64 $57.64 3,855,185
2023-08-16 $57.62 $57.65 $57.57 $57.58 $57.58 4,034,375
2023-08-15 $57.60 $57.65 $57.59 $57.61 $57.61 1,735,958
2023-08-14 $57.59 $57.61 $57.57 $57.58 $57.58 2,227,071
2023-08-11 $57.63 $57.68 $57.62 $57.64 $57.64 1,740,374
2023-08-10 $57.74 $57.78 $57.68 $57.69 $57.69 2,246,238
2023-08-09 $57.74 $57.76 $57.71 $57.72 $57.72 1,707,191
2023-08-08 $57.73 $57.77 $57.71 $57.74 $57.74 2,063,258
2023-08-07 $57.70 $57.73 $57.69 $57.72 $57.72 1,860,185
2023-08-04 $57.66 $57.71 $57.65 $57.69 $57.69 1,960,884
2023-08-03 $57.57 $57.60 $57.55 $57.58 $57.58 1,797,750
2023-08-02 $57.55 $57.57 $57.51 $57.56 $57.56 3,714,078
2023-08-01 $57.55 $57.58 $57.53 $57.54 $57.54 3,840,862
2023-07-31 $57.72 $57.77 $57.71 $57.74 $57.57 2,037,641
2023-07-28 $57.71 $57.75 $57.70 $57.72 $57.55 2,188,039
2023-07-27 $57.72 $57.73 $57.64 $57.67 $57.67 2,828,579
2023-07-26 $57.71 $57.77 $57.67 $57.76 $57.76 2,396,265
2023-07-25 $57.66 $57.70 $57.66 $57.69 $57.69 1,930,712
2023-07-24 $57.77 $57.78 $57.69 $57.69 $57.69 2,301,074
2023-07-21 $57.76 $57.77 $57.74 $57.76 $57.76 1,933,650
2023-07-20 $57.75 $57.77 $57.71 $57.75 $57.75 1,812,162
2023-07-19 $57.84 $57.86 $57.80 $57.81 $57.81 3,121,740
2023-07-18 $57.86 $57.88 $57.79 $57.80 $57.80 1,705,262
2023-07-17 $57.80 $57.82 $57.78 $57.81 $57.81 1,999,339
2023-07-14 $57.86 $57.88 $57.78 $57.79 $57.79 2,117,424
2023-07-13 $57.88 $57.93 $57.86 $57.91 $57.91 2,462,875
2023-07-12 $57.74 $57.79 $57.73 $57.76 $57.76 2,808,119
2023-07-11 $57.61 $57.62 $57.58 $57.59 $57.59 4,375,066
2023-07-10 $57.54 $57.62 $57.54 $57.61 $57.61 3,208,780
2023-07-07 $57.50 $57.57 $57.50 $57.51 $57.51 2,179,027
2023-07-06 $57.42 $57.47 $57.34 $57.47 $57.47 7,396,748
2023-07-05 $57.55 $57.55 $57.48 $57.51 $57.51 3,049,862
2023-07-03 $57.54 $57.60 $57.50 $57.51 $57.51 2,763,692
2023-06-30 $57.73 $57.74 $57.69 $57.73 $57.57 2,840,281
2023-06-29 $57.70 $57.73 $57.68 $57.72 $57.56 2,293,119
2023-06-28 $57.81 $57.86 $57.78 $57.86 $57.70 3,098,487
2023-06-27 $57.88 $57.89 $57.77 $57.79 $57.63 3,263,734
2023-06-26 $57.87 $57.88 $57.83 $57.88 $57.72 2,136,654
2023-06-23 $57.88 $57.90 $57.81 $57.84 $57.68 1,682,820
2023-06-22 $57.83 $57.85 $57.78 $57.80 $57.64 1,973,809
2023-06-21 $57.81 $57.87 $57.80 $57.84 $57.68 2,394,003
2023-06-20 $57.82 $57.88 $57.82 $57.86 $57.70 1,563,554
2023-06-16 $57.80 $57.84 $57.76 $57.82 $57.66 3,299,094
2023-06-15 $57.87 $57.91 $57.85 $57.90 $57.90 4,030,069
2023-06-14 $57.87 $57.89 $57.70 $57.79 $57.79 2,288,753
2023-06-13 $57.97 $57.99 $57.79 $57.82 $57.82 2,290,736
2023-06-12 $57.90 $57.92 $57.86 $57.92 $57.92 1,735,600
2023-06-09 $57.91 $57.92 $57.87 $57.88 $57.88 1,852,683
2023-06-08 $57.96 $58.00 $57.94 $57.96 $57.96 1,710,202
2023-06-07 $57.92 $57.93 $57.84 $57.88 $57.88 2,428,900
2023-06-06 $57.96 $57.96 $57.90 $57.93 $57.93 2,396,102
2023-06-05 $57.89 $58.02 $57.87 $57.97 $57.97 1,480,050
2023-06-02 $58.05 $58.05 $57.91 $57.94 $57.94 3,166,021
2023-06-01 $58.07 $58.13 $58.06 $58.11 $58.11 4,234,856
2023-05-31 $58.13 $58.19 $58.10 $58.16 $58.01 3,918,131
2023-05-30 $57.99 $58.11 $57.99 $58.11 $57.96 2,152,269
2023-05-26 $57.97 $57.99 $57.91 $57.97 $57.97 2,710,524
2023-05-25 $58.08 $58.12 $58.00 $58.01 $58.01 3,509,385
2023-05-24 $58.22 $58.22 $58.12 $58.13 $58.13 5,925,134
2023-05-23 $58.18 $58.23 $58.15 $58.22 $58.22 2,177,460
2023-05-22 $58.25 $58.29 $58.20 $58.22 $58.22 2,698,706
2023-05-19 $58.23 $58.34 $58.19 $58.24 $58.24 2,548,012
2023-05-18 $58.31 $58.33 $58.26 $58.27 $58.27 2,668,380
2023-05-17 $58.43 $58.44 $58.35 $58.38 $58.38 2,336,105
2023-05-16 $58.46 $58.48 $58.39 $58.45 $58.45 2,691,201
2023-05-15 $58.50 $58.52 $58.49 $58.52 $58.52 2,076,482
2023-05-12 $58.59 $58.61 $58.50 $58.52 $58.52 10,414,108
2023-05-11 $58.68 $58.70 $58.59 $58.61 $58.61 19,278,610
2023-05-10 $58.50 $58.61 $58.50 $58.58 $58.58 2,071,778
2023-05-09 $58.43 $58.45 $58.40 $58.44 $58.44 2,252,102
2023-05-08 $58.47 $58.51 $58.44 $58.44 $58.44 1,669,899
2023-05-05 $58.57 $58.59 $58.50 $58.53 $58.53 1,626,364
2023-05-04 $58.59 $58.81 $58.58 $58.69 $58.69 2,551,271
2023-05-03 $58.49 $58.59 $58.46 $58.59 $58.59 2,877,375
2023-05-02 $58.27 $58.48 $58.26 $58.44 $58.44 2,370,493
2023-05-01 $58.30 $58.31 $58.24 $58.26 $58.26 1,678,175
2023-04-28 $58.52 $58.53 $58.46 $58.53 $58.39 2,724,062
2023-04-27 $58.51 $58.51 $58.43 $58.46 $58.32 1,911,884
2023-04-26 $58.65 $58.65 $58.52 $58.58 $58.44 2,334,628
2023-04-25 $58.52 $58.67 $58.51 $58.66 $58.66 2,037,029
2023-04-24 $58.40 $58.43 $58.39 $58.42 $58.42 1,470,999
2023-04-21 $58.45 $58.46 $58.35 $58.36 $58.36 2,348,504
2023-04-20 $58.38 $58.40 $58.36 $58.40 $58.40 1,922,067
2023-04-19 $58.28 $58.29 $58.24 $58.26 $58.26 1,666,679
2023-04-18 $58.31 $58.35 $58.28 $58.30 $58.30 1,868,380
2023-04-17 $58.34 $58.35 $58.29 $58.30 $58.30 2,750,364
2023-04-14 $58.43 $58.43 $58.37 $58.41 $58.41 2,517,643
2023-04-13 $58.58 $58.61 $58.51 $58.52 $58.52 5,121,963
2023-04-12 $58.54 $58.54 $58.44 $58.50 $58.50 4,313,570
2023-04-11 $58.47 $58.47 $58.38 $58.43 $58.43 3,294,474
2023-04-10 $58.47 $58.48 $58.43 $58.45 $58.45 2,468,867
2023-04-06 $58.68 $58.70 $58.62 $58.63 $58.63 2,662,798
2023-04-05 $58.73 $58.81 $58.66 $58.66 $58.66 2,286,589
2023-04-04 $58.41 $58.60 $58.39 $58.59 $58.59 2,265,049
2023-04-03 $58.33 $58.46 $58.31 $58.44 $58.44 5,479,498
2023-03-31 $58.43 $58.54 $58.42 $58.54 $58.40 3,751,314
2023-03-30 $58.39 $58.45 $58.38 $58.45 $58.31 2,212,920
2023-03-29 $58.40 $58.49 $58.40 $58.44 $58.30 3,070,964
2023-03-28 $58.48 $58.51 $58.43 $58.47 $58.33 3,140,675
2023-03-27 $58.58 $58.62 $58.52 $58.54 $58.40 3,097,322
2023-03-24 $58.92 $58.93 $58.74 $58.77 $58.63 4,445,156
2023-03-23 $58.62 $58.77 $58.58 $58.75 $58.61 2,637,270
2023-03-22 $58.27 $58.59 $58.25 $58.57 $58.43 4,934,662
2023-03-21 $58.35 $58.41 $58.29 $58.31 $58.17 4,389,289
2023-03-20 $58.66 $58.67 $58.47 $58.53 $58.39 3,738,672
2023-03-17 $58.42 $58.67 $58.41 $58.61 $58.47 4,941,651
2023-03-16 $58.57 $58.61 $58.28 $58.30 $58.16 5,213,838
2023-03-15 $58.59 $58.69 $58.41 $58.53 $58.39 8,773,713
2023-03-14 $58.18 $58.24 $58.04 $58.20 $58.06 7,931,261
2023-03-13 $58.30 $58.44 $58.18 $58.41 $58.27 11,000,668
2023-03-10 $57.76 $57.84 $57.69 $57.84 $57.70 5,449,250
2023-03-09 $57.42 $57.54 $57.42 $57.52 $57.38 4,419,013
2023-03-08 $57.40 $57.42 $57.31 $57.32 $57.18 3,932,159
2023-03-07 $57.52 $57.52 $57.36 $57.36 $57.22 3,761,883
2023-03-06 $57.55 $57.55 $57.48 $57.50 $57.36 2,548,959
2023-03-03 $57.52 $57.52 $57.45 $57.51 $57.37 2,867,803
2023-03-02 $57.44 $57.49 $57.43 $57.48 $57.34 3,091,204
2023-03-01 $57.52 $57.53 $57.45 $57.47 $57.33 3,318,789
2023-02-28 $57.65 $57.69 $57.63 $57.69 $57.43 3,243,366
2023-02-27 $57.69 $57.70 $57.66 $57.69 $57.43 3,556,244
2023-02-24 $57.67 $57.68 $57.63 $57.65 $57.39 3,449,367
2023-02-23 $57.75 $57.78 $57.73 $57.76 $57.50 2,827,456
2023-02-22 $57.76 $57.78 $57.72 $57.74 $57.48 5,708,487
2023-02-21 $57.76 $57.77 $57.71 $57.72 $57.46 2,876,682
2023-02-17 $57.76 $57.82 $57.74 $57.81 $57.81 2,508,962
2023-02-16 $57.78 $57.82 $57.75 $57.78 $57.78 4,369,319
2023-02-15 $57.75 $57.79 $57.74 $57.75 $57.75 2,379,626
2023-02-14 $57.81 $57.83 $57.75 $57.77 $57.77 2,827,555
2023-02-13 $57.85 $57.87 $57.83 $57.85 $57.85 2,826,173
2023-02-10 $57.91 $57.92 $57.86 $57.87 $57.87 2,844,706
2023-02-09 $57.97 $57.97 $57.87 $57.90 $57.90 2,307,097
2023-02-08 $57.93 $57.95 $57.90 $57.95 $57.95 2,063,952
2023-02-07 $57.94 $57.99 $57.89 $57.91 $57.91 4,547,483
2023-02-06 $57.93 $57.95 $57.87 $57.87 $57.87 6,606,506
2023-02-03 $58.12 $58.14 $58.05 $58.06 $58.06 3,923,595
2023-02-02 $58.30 $58.31 $58.25 $58.25 $58.25 4,006,163
2023-02-01 $58.15 $58.25 $58.08 $58.24 $58.24 4,769,918
2023-01-31 $58.23 $58.26 $58.20 $58.25 $58.13 1,925,320
2023-01-30 $58.18 $58.18 $58.15 $58.16 $58.04 4,835,032
2023-01-27 $58.20 $58.22 $58.19 $58.22 $58.10 2,692,125
2023-01-26 $58.26 $58.26 $58.22 $58.23 $58.11 3,378,660
2023-01-25 $58.24 $58.28 $58.23 $58.25 $58.13 2,128,431
2023-01-24 $58.20 $58.24 $58.17 $58.22 $58.10 1,941,846
2023-01-23 $58.21 $58.24 $58.19 $58.20 $58.08 3,188,604
2023-01-20 $58.25 $58.26 $58.22 $58.26 $58.26 2,691,888
2023-01-19 $58.31 $58.33 $58.28 $58.32 $58.32 2,681,729
2023-01-18 $58.32 $58.34 $58.29 $58.34 $58.34 4,291,418
2023-01-17 $58.17 $58.21 $58.16 $58.19 $58.19 3,215,270
2023-01-13 $58.22 $58.24 $58.15 $58.17 $58.17 3,338,242
2023-01-12 $58.22 $58.26 $58.19 $58.25 $58.25 2,551,035
2023-01-11 $58.09 $58.13 $58.07 $58.13 $58.13 6,069,473
2023-01-10 $58.09 $58.10 $58.05 $58.10 $58.10 2,574,755
2023-01-09 $58.09 $58.14 $58.08 $58.13 $58.13 2,351,641
2023-01-06 $57.91 $58.08 $57.88 $58.07 $58.07 2,536,664
2023-01-05 $57.82 $57.88 $57.80 $57.86 $57.86 3,549,334
2023-01-04 $57.94 $57.96 $57.89 $57.93 $57.93 4,448,946
2023-01-03 $57.88 $57.91 $57.85 $57.86 $57.86 6,806,715
2022-12-30 $57.85 $57.86 $57.81 $57.82 $57.82 4,119,455
2022-12-29 $57.89 $57.90 $57.87 $57.89 $57.89 3,345,708
2022-12-28 $57.86 $57.88 $57.85 $57.86 $57.86 3,092,183
2022-12-27 $57.87 $57.89 $57.82 $57.86 $57.86 5,581,790
2022-12-23 $57.92 $57.95 $57.91 $57.94 $57.94 3,039,912
2022-12-22 $58.09 $58.13 $58.07 $58.08 $57.97 3,067,357
2022-12-21 $58.11 $58.12 $58.07 $58.09 $57.98 5,891,704
2022-12-20 $58.01 $58.06 $58.00 $58.05 $57.94 8,400,438
2022-12-19 $58.09 $58.10 $58.05 $58.06 $57.95 4,796,453
2022-12-16 $58.02 $58.15 $58.01 $58.13 $58.02 3,776,356
2022-12-15 $58.07 $58.09 $58.03 $58.07 $57.96 3,172,338
2022-12-14 $58.10 $58.13 $57.98 $58.07 $57.96 4,188,295
2022-12-13 $58.09 $58.12 $58.03 $58.05 $57.94 5,375,959
2022-12-12 $57.93 $57.94 $57.85 $57.87 $57.76 3,041,092
2022-12-09 $57.94 $57.96 $57.90 $57.90 $57.79 3,176,603
2022-12-08 $57.96 $57.98 $57.93 $57.95 $57.84 2,352,367
2022-12-07 $57.95 $58.00 $57.94 $58.00 $57.89 2,550,173
2022-12-06 $57.84 $57.89 $57.83 $57.88 $57.77 3,014,348
2022-12-05 $57.92 $57.92 $57.81 $57.81 $57.70 2,553,291
2022-12-02 $57.88 $57.97 $57.85 $57.97 $57.86 5,046,620
2022-12-01 $57.89 $57.98 $57.87 $57.97 $57.86 5,186,353
2022-11-30 $57.76 $57.95 $57.73 $57.94 $57.73 3,816,719
2022-11-29 $57.80 $57.83 $57.79 $57.79 $57.58 2,817,215
2022-11-28 $57.80 $57.84 $57.80 $57.82 $57.61 2,750,619
2022-11-25 $57.77 $57.80 $57.77 $57.80 $57.59 716,870
2022-11-23 $57.74 $57.80 $57.72 $57.79 $57.58 3,110,556
2022-11-22 $57.72 $57.74 $57.70 $57.71 $57.50 5,352,377
2022-11-21 $57.75 $57.76 $57.68 $57.68 $57.47 4,134,690
2022-11-18 $57.77 $57.79 $57.71 $57.71 $57.50 3,320,721
2022-11-17 $57.79 $57.80 $57.75 $57.79 $57.58 2,847,721
2022-11-16 $57.87 $57.89 $57.84 $57.85 $57.64 5,808,796
2022-11-15 $57.84 $57.86 $57.79 $57.84 $57.63 4,648,601
2022-11-14 $57.77 $57.78 $57.73 $57.78 $57.57 4,762,657
2022-11-11 $57.79 $57.84 $57.79 $57.82 $57.61 2,403,848
2022-11-10 $57.78 $57.87 $57.77 $57.85 $57.64 2,579,814
2022-11-09 $57.46 $57.55 $57.44 $57.54 $57.33 2,905,205
2022-11-08 $57.40 $57.46 $57.40 $57.45 $57.24 2,431,783
2022-11-07 $57.40 $57.40 $57.37 $57.38 $57.17 2,409,712
2022-11-04 $57.39 $57.45 $57.36 $57.43 $57.22 2,413,667
2022-11-03 $57.36 $57.40 $57.34 $57.38 $57.17 2,467,593
2022-11-02 $57.53 $57.64 $57.43 $57.48 $57.27 3,178,706
2022-11-01 $57.65 $57.65 $57.50 $57.51 $57.30 3,454,897
2022-10-31 $57.65 $57.66 $57.61 $57.64 $57.34 2,622,424
2022-10-28 $57.74 $57.77 $57.70 $57.71 $57.41 2,212,064
2022-10-27 $57.76 $57.82 $57.73 $57.81 $57.51 2,662,490
2022-10-26 $57.66 $57.73 $57.66 $57.70 $57.40 2,205,168
2022-10-25 $57.66 $57.72 $57.63 $57.65 $57.35 3,849,195
2022-10-24 $57.58 $57.62 $57.55 $57.59 $57.29 2,171,653
2022-10-21 $57.52 $57.63 $57.50 $57.60 $57.30 3,072,512
2022-10-20 $57.48 $57.51 $57.44 $57.45 $57.15 3,470,260
2022-10-19 $57.53 $57.55 $57.50 $57.52 $57.22 2,527,222
2022-10-18 $57.65 $57.65 $57.58 $57.63 $57.33 3,661,386
2022-10-17 $57.62 $57.63 $57.57 $57.57 $57.27 2,638,776
2022-10-14 $57.63 $57.63 $57.51 $57.53 $57.53 2,980,096
2022-10-13 $57.50 $57.62 $57.49 $57.56 $57.56 5,292,918
2022-10-12 $57.67 $57.73 $57.67 $57.73 $57.73 4,003,952
2022-10-11 $57.67 $57.72 $57.66 $57.66 $57.66 5,624,090
2022-10-10 $57.68 $57.68 $57.61 $57.63 $57.63 2,258,043
2022-10-07 $57.69 $57.70 $57.66 $57.66 $57.66 7,080,892
2022-10-06 $57.81 $57.81 $57.73 $57.73 $57.73 9,575,193
2022-10-05 $57.81 $57.83 $57.76 $57.80 $57.80 3,370,629
2022-10-04 $57.88 $57.93 $57.85 $57.87 $57.87 4,955,406
2022-10-03 $57.84 $57.94 $57.80 $57.83 $57.83 3,790,872
2022-09-30 $57.84 $57.89 $57.76 $57.79 $57.79 2,717,335
2022-09-29 $57.80 $57.86 $57.77 $57.85 $57.85 4,118,890
2022-09-28 $57.84 $57.91 $57.80 $57.89 $57.89 4,005,355
2022-09-27 $57.71 $57.72 $57.64 $57.67 $57.67 6,950,908
2022-09-26 $57.76 $57.78 $57.63 $57.67 $57.67 4,574,216
2022-09-23 $57.86 $57.87 $57.77 $57.79 $57.79 3,677,746
2022-09-22 $57.91 $57.91 $57.83 $57.88 $57.88 3,484,424
2022-09-21 $58.02 $58.03 $57.86 $57.97 $57.97 2,278,506
2022-09-20 $58.02 $58.04 $58.00 $58.03 $58.03 2,215,483
2022-09-19 $58.02 $58.06 $58.01 $58.03 $58.03 5,151,846
2022-09-16 $58.07 $58.13 $58.05 $58.11 $58.11 4,668,494
2022-09-15 $58.10 $58.12 $58.08 $58.09 $58.09 1,867,354
2022-09-14 $58.15 $58.20 $58.14 $58.15 $58.15 2,152,794
2022-09-13 $58.22 $58.23 $58.16 $58.21 $58.21 3,200,321
2022-09-12 $58.43 $58.44 $58.37 $58.39 $58.39 1,662,260
2022-09-09 $58.44 $58.47 $58.37 $58.39 $58.39 1,396,449
2022-09-08 $58.49 $58.50 $58.44 $58.45 $58.45 1,791,279
2022-09-07 $58.48 $58.52 $58.46 $58.52 $58.52 1,993,764
2022-09-06 $58.48 $58.48 $58.43 $58.45 $58.45 7,812,991
2022-09-02 $58.54 $58.59 $58.52 $58.57 $58.57 2,414,482
2022-09-01 $58.49 $58.49 $58.39 $58.44 $58.44 3,576,461
2022-08-31 $58.55 $58.59 $58.52 $58.54 $58.48 5,217,073
2022-08-30 $58.56 $58.58 $58.51 $58.55 $58.49 2,096,910
2022-08-29 $58.58 $58.60 $58.56 $58.57 $58.51 2,456,857
2022-08-26 $58.62 $58.64 $58.57 $58.61 $58.55 2,143,113
2022-08-25 $58.63 $58.66 $58.61 $58.63 $58.57 1,323,125
2022-08-24 $58.63 $58.65 $58.59 $58.60 $58.54 1,722,772
2022-08-23 $58.64 $58.74 $58.62 $58.67 $58.61 7,619,820
2022-08-22 $58.65 $58.68 $58.61 $58.64 $58.58 3,082,369
2022-08-19 $58.69 $58.71 $58.66 $58.71 $58.65 1,497,206
2022-08-18 $58.73 $58.75 $58.70 $58.74 $58.68 2,256,450
2022-08-17 $58.62 $58.68 $58.60 $58.67 $58.61 2,860,116
2022-08-16 $58.75 $58.75 $58.70 $58.71 $58.65 1,646,705
2022-08-15 $58.76 $58.79 $58.75 $58.75 $58.69 2,291,893
2022-08-12 $58.75 $58.76 $58.68 $58.70 $58.64 2,001,353
2022-08-11 $58.80 $58.82 $58.70 $58.71 $58.65 3,003,123
2022-08-10 $58.80 $58.84 $58.70 $58.71 $58.65 2,520,159
2022-08-09 $58.66 $58.67 $58.63 $58.66 $58.60 2,293,600
2022-08-08 $58.69 $58.72 $58.68 $58.71 $58.65 3,561,948
2022-08-05 $58.67 $58.70 $58.64 $58.67 $58.67 3,893,147
2022-08-04 $58.83 $58.91 $58.81 $58.91 $58.91 3,808,311
2022-08-03 $58.79 $58.82 $58.69 $58.82 $58.82 2,808,178
2022-08-02 $59.01 $59.02 $58.79 $58.79 $58.79 10,594,247
2022-08-01 $59.01 $59.02 $58.98 $59.01 $59.01 2,548,674
2022-07-29 $59.02 $59.09 $59.01 $59.04 $58.98 3,999,434
2022-07-28 $59.08 $59.10 $59.02 $59.08 $59.02 2,922,768
2022-07-27 $58.86 $58.97 $58.84 $58.95 $58.89 2,587,877
2022-07-26 $58.94 $58.95 $58.85 $58.85 $58.79 1,283,876
2022-07-25 $58.87 $58.91 $58.87 $58.87 $58.81 1,834,618
2022-07-22 $58.90 $58.99 $58.89 $58.92 $58.86 6,320,035
2022-07-21 $58.71 $58.80 $58.69 $58.78 $58.72 1,990,199
2022-07-20 $58.69 $58.69 $58.61 $58.62 $58.56 2,186,679
2022-07-19 $58.69 $58.71 $58.61 $58.62 $58.56 1,817,255
2022-07-18 $58.68 $58.70 $58.66 $58.69 $58.63 2,588,803
2022-07-15 $58.67 $58.77 $58.67 $58.73 $58.67 5,714,032
2022-07-14 $58.60 $58.73 $58.56 $58.69 $58.63 2,695,260
2022-07-13 $58.64 $58.78 $58.63 $58.69 $58.63 7,919,761
2022-07-12 $58.81 $58.84 $58.76 $58.79 $58.73 3,684,284
2022-07-11 $58.77 $58.81 $58.74 $58.75 $58.69 6,201,647
2022-07-08 $58.72 $58.73 $58.69 $58.70 $58.64 2,612,721
2022-07-07 $58.83 $58.83 $58.75 $58.79 $58.73 2,863,123
2022-07-06 $59.00 $59.02 $58.82 $58.83 $58.77 4,969,852
2022-07-05 $59.02 $59.04 $58.98 $58.99 $58.93 4,863,623
2022-07-01 $58.99 $59.09 $58.96 $58.97 $58.91 3,501,315
2022-06-30 $58.87 $58.93 $58.84 $58.86 $58.76 2,344,986
2022-06-29 $58.69 $58.77 $58.68 $58.77 $58.67 2,034,629
2022-06-28 $58.68 $58.70 $58.66 $58.68 $58.58 2,039,300
2022-06-27 $58.71 $58.75 $58.65 $58.68 $58.58 3,325,595
2022-06-24 $58.74 $58.83 $58.73 $58.76 $58.66 2,659,267
2022-06-23 $58.84 $58.93 $58.77 $58.79 $58.69 2,301,643
2022-06-22 $58.70 $58.73 $58.67 $58.72 $58.62 1,610,752
2022-06-21 $58.54 $58.57 $58.52 $58.54 $58.44 10,277,486
2022-06-17 $58.63 $58.63 $58.53 $58.57 $58.47 6,151,372
2022-06-16 $58.45 $58.63 $58.44 $58.62 $58.52 2,608,814
2022-06-15 $58.41 $58.55 $58.31 $58.50 $58.40 3,065,564
2022-06-14 $58.40 $58.43 $58.26 $58.29 $58.19 3,117,641
2022-06-13 $58.54 $58.55 $58.32 $58.40 $58.30 5,414,864
2022-06-10 $58.82 $58.84 $58.71 $58.71 $58.61 3,093,024
2022-06-09 $58.97 $58.99 $58.94 $58.96 $58.86 3,580,698
2022-06-08 $59.02 $59.03 $58.99 $58.99 $58.89 1,167,422
2022-06-07 $59.05 $59.09 $59.04 $59.05 $58.95 1,725,569
2022-06-06 $59.07 $59.07 $59.02 $59.03 $58.93 1,262,229
2022-06-03 $59.09 $59.12 $59.09 $59.11 $59.01 1,230,629
2022-06-02 $59.13 $59.15 $59.10 $59.13 $59.03 2,502,060
2022-06-01 $59.20 $59.21 $59.09 $59.10 $59.00 2,891,527
2022-05-31 $59.29 $59.29 $59.24 $59.25 $59.10 3,998,575
2022-05-27 $59.36 $59.39 $59.33 $59.37 $59.22 2,759,840
2022-05-26 $59.38 $59.39 $59.31 $59.33 $59.18 3,719,758
2022-05-25 $59.35 $59.35 $59.29 $59.33 $59.18 1,633,300
2022-05-24 $59.18 $59.31 $59.18 $59.30 $59.15 3,478,883
2022-05-23 $59.16 $59.18 $59.13 $59.13 $58.98 2,384,549
2022-05-20 $59.12 $59.22 $59.12 $59.19 $59.04 1,447,281
2022-05-19 $59.16 $59.17 $59.12 $59.15 $59.00 2,052,948
2022-05-18 $58.99 $59.09 $58.99 $59.05 $58.91 2,693,487
2022-05-17 $59.05 $59.09 $59.01 $59.02 $58.88 2,209,269
2022-05-16 $59.13 $59.18 $59.13 $59.15 $59.00 2,614,914
2022-05-13 $59.10 $59.12 $59.07 $59.12 $58.97 2,464,421
2022-05-12 $59.11 $59.18 $59.10 $59.14 $58.99 3,978,734
2022-05-11 $59.00 $59.08 $58.97 $59.05 $58.91 3,510,794
2022-05-10 $59.09 $59.12 $59.04 $59.06 $58.92 8,826,631
2022-05-09 $59.03 $59.10 $59.01 $59.08 $58.94 2,668,367
2022-05-06 $58.94 $59.01 $58.92 $58.92 $58.78 2,520,217
2022-05-05 $58.96 $58.98 $58.90 $58.95 $58.81 1,871,736
2022-05-04 $58.82 $59.04 $58.79 $59.01 $58.87 7,711,125
2022-05-03 $58.92 $58.94 $58.86 $58.87 $58.73 3,956,040
2022-05-02 $58.93 $58.93 $58.89 $58.89 $58.75 4,163,546
2022-04-29 $58.94 $58.99 $58.92 $58.95 $58.78 2,460,977
2022-04-28 $59.05 $59.06 $58.99 $59.03 $58.86 2,938,137
2022-04-27 $59.16 $59.17 $59.07 $59.08 $58.91 2,980,471
2022-04-26 $59.11 $59.14 $59.08 $59.12 $58.95 7,611,185
2022-04-25 $59.03 $59.12 $59.00 $59.01 $58.84 2,091,044
2022-04-22 $58.85 $58.96 $58.84 $58.94 $58.77 2,237,076
2022-04-21 $58.98 $58.98 $58.88 $58.95 $58.78 2,226,804
2022-04-20 $59.01 $59.05 $59.00 $59.03 $58.86 2,004,505
2022-04-19 $59.07 $59.09 $58.99 $59.00 $58.83 2,326,243
2022-04-18 $59.14 $59.16 $59.12 $59.15 $58.98 1,979,258
2022-04-14 $59.20 $59.20 $59.12 $59.15 $58.98 3,678,866
2022-04-13 $59.25 $59.33 $59.23 $59.24 $59.07 2,022,780
2022-04-12 $59.15 $59.23 $59.14 $59.21 $59.04 3,655,974
2022-04-11 $59.03 $59.08 $59.02 $59.06 $58.89 2,224,045
2022-04-08 $59.05 $59.09 $59.04 $59.04 $58.87 1,447,911
2022-04-07 $59.11 $59.16 $59.09 $59.12 $58.95 1,846,353
2022-04-06 $59.00 $59.12 $59.00 $59.07 $58.90 2,344,481
2022-04-05 $59.11 $59.11 $59.02 $59.04 $58.87 3,502,096
2022-04-04 $59.12 $59.14 $59.09 $59.13 $58.96 3,119,373
2022-04-01 $59.12 $59.15 $59.09 $59.11 $58.94 2,349,911
2022-03-31 $59.26 $59.30 $59.25 $59.26 $59.06 2,988,055
2022-03-30 $59.20 $59.27 $59.19 $59.27 $59.07 2,007,730
2022-03-29 $59.21 $59.25 $59.17 $59.20 $59.00 4,477,716
2022-03-28 $59.21 $59.23 $59.18 $59.19 $58.99 1,832,875
2022-03-25 $59.33 $59.33 $59.19 $59.25 $59.05 2,778,885
2022-03-24 $59.39 $59.41 $59.37 $59.39 $59.19 1,549,718
2022-03-23 $59.39 $59.43 $59.36 $59.43 $59.23 3,005,346
2022-03-22 $59.34 $59.39 $59.33 $59.36 $59.16 2,435,449
2022-03-21 $59.53 $59.54 $59.39 $59.39 $59.19 5,224,764
2022-03-18 $59.61 $59.62 $59.59 $59.59 $59.39 2,534,883
2022-03-17 $59.61 $59.65 $59.61 $59.62 $59.42 5,219,322
2022-03-16 $59.69 $59.71 $59.55 $59.63 $59.43 3,285,355
2022-03-15 $59.77 $59.78 $59.70 $59.70 $59.50 4,385,600
2022-03-14 $59.74 $59.77 $59.69 $59.69 $59.49 3,307,094
2022-03-11 $59.83 $59.85 $59.81 $59.83 $59.63 1,383,144
2022-03-10 $59.86 $59.87 $59.83 $59.87 $59.67 2,503,201
2022-03-09 $59.89 $59.92 $59.89 $59.90 $59.70 2,375,317
2022-03-08 $59.98 $60.01 $59.93 $59.95 $59.75 3,425,068
2022-03-07 $60.04 $60.08 $60.03 $60.04 $59.84 3,135,372
2022-03-04 $60.09 $60.15 $60.08 $60.11 $59.91 1,904,546
2022-03-03 $60.03 $60.06 $60.00 $60.02 $59.82 3,539,914
2022-03-02 $60.14 $60.16 $60.02 $60.03 $59.83 4,497,475
2022-03-01 $60.23 $60.33 $60.21 $60.23 $60.03 10,409,941
2022-02-28 $60.12 $60.17 $60.11 $60.13 $59.91 2,967,780
2022-02-25 $59.98 $60.01 $59.95 $59.99 $59.77 2,858,368
2022-02-24 $60.08 $60.10 $59.99 $59.99 $59.77 3,721,223
2022-02-23 $59.97 $60.00 $59.95 $59.96 $59.74 2,053,020
2022-02-22 $60.02 $60.04 $59.98 $60.01 $59.79 1,975,161
2022-02-18 $60.07 $60.09 $60.04 $60.06 $59.84 1,598,510
2022-02-17 $60.02 $60.05 $60.01 $60.05 $59.83 1,796,197
2022-02-16 $59.96 $60.02 $59.95 $60.00 $59.78 1,460,012
2022-02-15 $59.91 $59.95 $59.91 $59.93 $59.71 1,659,765
2022-02-14 $59.92 $59.95 $59.88 $59.94 $59.72 17,539,063
2022-02-11 $59.96 $60.05 $59.90 $60.02 $59.80 6,150,271
2022-02-10 $60.04 $60.06 $59.86 $59.86 $59.64 3,131,536
2022-02-09 $60.19 $60.21 $60.15 $60.15 $59.93 1,829,926
2022-02-08 $60.20 $60.21 $60.12 $60.12 $59.90 1,945,282
2022-02-07 $60.24 $60.25 $60.21 $60.22 $60.00 1,890,013
2022-02-04 $60.25 $60.25 $60.20 $60.20 $59.98 2,228,603
2022-02-03 $60.36 $60.36 $60.33 $60.34 $60.12 1,120,131
2022-02-02 $60.39 $60.42 $60.38 $60.39 $60.17 2,449,621
2022-02-01 $60.39 $60.39 $60.34 $60.36 $60.14 6,938,492
2022-01-31 $60.38 $60.42 $60.37 $60.39 $60.15 9,116,367
2022-01-28 $60.37 $60.41 $60.37 $60.41 $60.17 9,179,978
2022-01-27 $60.38 $60.41 $60.36 $60.37 $60.13 3,077,268
2022-01-26 $60.55 $60.57 $60.41 $60.43 $60.19 7,463,863
2022-01-25 $60.57 $60.59 $60.53 $60.53 $60.29 3,108,383
2022-01-24 $60.57 $60.61 $60.55 $60.57 $60.33 3,872,071
2022-01-21 $60.54 $60.56 $60.52 $60.55 $60.31 1,823,392
2022-01-20 $60.49 $60.50 $60.48 $60.48 $60.24 1,457,695
2022-01-19 $60.49 $60.53 $60.49 $60.50 $60.26 2,102,518
2022-01-18 $60.51 $60.52 $60.47 $60.48 $60.24 1,604,168
2022-01-14 $60.61 $60.62 $60.56 $60.57 $60.33 947,057
2022-01-13 $60.62 $60.65 $60.62 $60.65 $60.41 817,619
2022-01-12 $60.63 $60.64 $60.61 $60.61 $60.37 2,132,002
2022-01-11 $60.57 $60.63 $60.57 $60.63 $60.39 2,545,224
2022-01-10 $60.63 $60.64 $60.60 $60.61 $60.37 1,942,453
2022-01-07 $60.63 $60.67 $60.62 $60.66 $60.42 2,202,599
2022-01-06 $60.68 $60.68 $60.64 $60.65 $60.41 919,655
2022-01-05 $60.76 $60.77 $60.70 $60.72 $60.48 1,103,596
2022-01-04 $60.75 $60.79 $60.75 $60.79 $60.55 1,682,535
2022-01-03 $60.76 $60.77 $60.73 $60.75 $60.51 1,267,514
2021-12-31 $60.84 $60.85 $60.82 $60.83 $60.59 1,444,748
2021-12-30 $60.81 $60.83 $60.80 $60.83 $60.59 1,435,149
2021-12-29 $60.80 $60.81 $60.79 $60.79 $60.55 2,019,734
2021-12-28 $60.80 $60.81 $60.79 $60.79 $60.55 1,629,600
2021-12-27 $60.80 $60.80 $60.78 $60.80 $60.56 3,908,779
2021-12-23 $60.83 $60.83 $60.81 $60.83 $60.59 2,399,966
2021-12-22 $61.05 $61.05 $61.03 $61.05 $60.61 2,882,193
2021-12-21 $61.05 $61.06 $61.03 $61.03 $60.59 1,071,370
2021-12-20 $61.10 $61.12 $61.08 $61.08 $60.64 3,212,393
2021-12-17 $61.09 $61.10 $61.05 $61.06 $60.62 1,096,534
2021-12-16 $61.05 $61.08 $61.05 $61.07 $60.63 1,389,042
2021-12-15 $61.01 $61.03 $60.96 $61.03 $60.59 4,007,818
2021-12-14 $61.02 $61.04 $61.02 $61.03 $60.59 948,673
2021-12-13 $61.02 $61.07 $61.02 $61.06 $60.62 926,164
2021-12-10 $61.02 $61.06 $61.01 $61.03 $60.59 1,941,319
2021-12-09 $61.00 $61.03 $61.00 $61.00 $60.56 899,960
2021-12-08 $60.98 $61.02 $60.97 $61.02 $60.58 10,231,227
2021-12-07 $61.03 $61.03 $61.00 $61.00 $60.56 1,091,702
2021-12-06 $61.08 $61.10 $61.06 $61.06 $60.62 1,673,739
2021-12-03 $61.04 $61.13 $61.04 $61.10 $60.66 3,839,674
2021-12-02 $61.10 $61.11 $61.06 $61.07 $60.63 2,774,738
2021-12-01 $61.10 $61.16 $61.09 $61.16 $60.72 1,710,014
2021-11-30 $61.25 $61.29 $61.15 $61.16 $60.70 1,885,692
2021-11-29 $61.18 $61.21 $61.16 $61.20 $60.74 1,125,183
2021-11-26 $61.19 $61.23 $61.19 $61.20 $60.74 844,303
2021-11-24 $61.08 $61.08 $61.05 $61.08 $60.62 1,161,044
2021-11-23 $61.08 $61.11 $61.08 $61.09 $60.63 2,172,198
2021-11-22 $61.11 $61.12 $61.07 $61.08 $60.62 892,774
2021-11-19 $61.21 $61.23 $61.15 $61.16 $60.70 760,990
2021-11-18 $61.16 $61.18 $61.15 $61.16 $60.70 685,067
2021-11-17 $61.14 $61.18 $61.14 $61.17 $60.71 1,138,544
2021-11-16 $61.13 $61.16 $61.13 $61.14 $60.68 797,633
2021-11-15 $61.16 $61.16 $61.13 $61.13 $60.67 1,206,555
2021-11-12 $61.16 $61.17 $61.14 $61.15 $60.69 1,548,407
2021-11-11 $61.12 $61.15 $61.10 $61.11 $60.65 812,030
2021-11-10 $61.20 $61.20 $61.15 $61.15 $60.69 5,524,718
2021-11-09 $61.27 $61.29 $61.27 $61.27 $60.81 2,409,804
2021-11-08 $61.28 $61.28 $61.23 $61.24 $60.78 1,223,814
2021-11-05 $61.27 $61.31 $61.26 $61.31 $60.85 1,573,249
2021-11-04 $61.25 $61.29 $61.25 $61.26 $60.80 986,628
2021-11-03 $61.22 $61.23 $61.16 $61.22 $60.76 1,048,555
2021-11-02 $61.21 $61.25 $61.20 $61.24 $60.78 3,610,943
2021-11-01 $61.16 $61.19 $61.15 $61.17 $60.71 1,159,187
2021-10-29 $61.16 $61.24 $61.15 $61.21 $60.74 1,989,458
2021-10-28 $61.17 $61.24 $61.17 $61.20 $60.73 991,216
2021-10-27 $61.22 $61.24 $61.17 $61.22 $60.75 671,242
2021-10-26 $61.21 $61.22 $61.20 $61.21 $60.74 525,951
2021-10-25 $61.21 $61.24 $61.21 $61.22 $60.75 1,757,232
2021-10-22 $61.20 $61.20 $61.16 $61.19 $60.72 1,630,780
2021-10-21 $61.24 $61.25 $61.21 $61.22 $60.75 2,292,555
2021-10-20 $61.28 $61.29 $61.28 $61.29 $60.82 711,431
2021-10-19 $61.26 $61.27 $61.26 $61.26 $60.79 1,152,691
2021-10-18 $61.24 $61.27 $61.23 $61.25 $60.78 1,505,346
2021-10-15 $61.29 $61.31 $61.27 $61.27 $60.80 970,026
2021-10-14 $61.33 $61.34 $61.30 $61.32 $60.85 2,203,972
2021-10-13 $61.32 $61.33 $61.30 $61.32 $60.85 889,830
2021-10-12 $61.33 $61.35 $61.32 $61.33 $60.86 1,248,950
2021-10-11 $61.36 $61.36 $61.34 $61.34 $60.87 1,308,862
2021-10-08 $61.39 $61.39 $61.36 $61.36 $60.89 1,051,341
2021-10-07 $61.39 $61.40 $61.37 $61.38 $60.91 2,274,075
2021-10-06 $61.39 $61.41 $61.39 $61.40 $60.93 1,048,294
2021-10-05 $61.41 $61.42 $61.40 $61.41 $60.94 649,692
2021-10-04 $61.42 $61.43 $61.41 $61.43 $60.96 1,663,151
2021-10-01 $61.42 $61.44 $61.42 $61.43 $60.96 1,636,292
2021-09-30 $61.40 $61.42 $61.40 $61.41 $60.92 598,854
2021-09-29 $61.40 $61.42 $61.40 $61.40 $60.91 645,246
2021-09-28 $61.39 $61.41 $61.38 $61.41 $60.92 1,039,044
2021-09-27 $61.40 $61.41 $61.38 $61.39 $60.90 1,511,067
2021-09-24 $61.42 $61.42 $61.40 $61.40 $60.91 975,817
2021-09-23 $61.44 $61.44 $61.42 $61.43 $60.94 4,401,396
2021-09-22 $61.47 $61.48 $61.44 $61.44 $60.95 1,081,711
2021-09-21 $61.48 $61.49 $61.48 $61.49 $61.00 881,521
2021-09-20 $61.48 $61.48 $61.46 $61.47 $60.98 943,164
2021-09-17 $61.46 $61.46 $61.45 $61.45 $60.96 546,460
2021-09-16 $61.48 $61.48 $61.47 $61.48 $60.99 442,043
2021-09-15 $61.48 $61.49 $61.48 $61.48 $60.99 929,484
2021-09-14 $61.48 $61.50 $61.48 $61.50 $61.01 1,479,381
2021-09-13 $61.48 $61.49 $61.47 $61.49 $61.00 599,806
2021-09-10 $61.48 $61.48 $61.47 $61.48 $60.99 610,202
2021-09-09 $61.47 $61.50 $61.47 $61.49 $61.00 828,821
2021-09-08 $61.47 $61.48 $61.47 $61.47 $60.98 455,535
2021-09-07 $61.48 $61.48 $61.46 $61.46 $60.97 823,068
2021-09-03 $61.48 $61.49 $61.48 $61.49 $61.00 480,538
2021-09-02 $61.48 $61.49 $61.47 $61.48 $60.99 491,806
2021-09-01 $61.49 $61.49 $61.48 $61.48 $60.99 706,712
2021-08-31 $61.51 $61.51 $61.50 $61.50 $60.99 829,091
2021-08-30 $61.49 $61.51 $61.49 $61.50 $60.99 1,045,899
2021-08-27 $61.45 $61.49 $61.45 $61.48 $60.97 946,955
2021-08-26 $61.46 $61.47 $61.45 $61.47 $60.96 695,809
2021-08-25 $61.45 $61.46 $61.44 $61.45 $60.94 741,472
2021-08-24 $61.45 $61.46 $61.44 $61.45 $60.94 1,226,220
2021-08-23 $61.47 $61.47 $61.45 $61.47 $60.96 981,982
2021-08-20 $61.47 $61.48 $61.46 $61.46 $60.95 1,730,914
2021-08-19 $61.49 $61.49 $61.46 $61.47 $60.96 680,771
2021-08-18 $61.47 $61.48 $61.45 $61.46 $60.95 822,721
2021-08-17 $61.46 $61.48 $61.46 $61.46 $60.95 638,374
2021-08-16 $61.48 $61.50 $61.48 $61.49 $60.98 932,935
2021-08-13 $61.45 $61.47 $61.44 $61.46 $60.95 577,981
2021-08-12 $61.45 $61.46 $61.45 $61.45 $60.94 1,030,536
2021-08-11 $61.45 $61.47 $61.44 $61.45 $60.94 529,690
2021-08-10 $61.46 $61.46 $61.43 $61.45 $60.94 974,630
2021-08-09 $61.48 $61.49 $61.45 $61.45 $60.94 991,533
2021-08-06 $61.48 $61.48 $61.47 $61.48 $60.97 879,144
2021-08-05 $61.50 $61.50 $61.48 $61.50 $60.99 1,216,378
2021-08-04 $61.54 $61.56 $61.50 $61.52 $61.01 1,094,979
2021-08-03 $61.52 $61.54 $61.52 $61.54 $61.03 725,059
2021-08-02 $61.52 $61.54 $61.52 $61.53 $61.02 1,282,698
2021-07-30 $61.52 $61.53 $61.51 $61.53 $61.00 660,801
2021-07-29 $61.51 $61.52 $61.50 $61.52 $61.00 748,100
2021-07-28 $61.52 $61.53 $61.49 $61.51 $60.99 1,002,046
2021-07-27 $61.52 $61.52 $61.50 $61.50 $60.98 750,909
2021-07-26 $61.50 $61.51 $61.49 $61.51 $60.99 861,030
2021-07-23 $61.50 $61.51 $61.49 $61.49 $60.97 759,962
2021-07-22 $61.49 $61.51 $61.49 $61.50 $60.98 653,028
2021-07-21 $61.50 $61.51 $61.49 $61.50 $60.98 1,855,202
2021-07-20 $61.52 $61.52 $61.50 $61.50 $60.98 1,286,335
2021-07-19 $61.50 $61.52 $61.48 $61.48 $60.96 1,668,231
2021-07-16 $61.44 $61.47 $61.43 $61.46 $60.94 1,020,041
2021-07-15 $61.46 $61.47 $61.45 $61.47 $60.95 836,787
2021-07-14 $61.45 $61.47 $61.45 $61.46 $60.94 9,805,158
2021-07-13 $61.43 $61.44 $61.42 $61.43 $60.91 7,129,027
2021-07-12 $61.47 $61.48 $61.45 $61.46 $60.94 1,332,382
2021-07-09 $61.48 $61.49 $61.47 $61.48 $60.96 425,683
2021-07-08 $61.48 $61.51 $61.48 $61.51 $60.99 826,793
2021-07-07 $61.45 $61.47 $61.45 $61.47 $60.95 871,529
2021-07-06 $61.43 $61.47 $61.42 $61.46 $60.94 640,574
2021-07-02 $61.42 $61.44 $61.42 $61.44 $60.92 577,791
2021-07-01 $61.42 $61.42 $61.40 $61.40 $60.88 571,248
2021-06-30 $61.43 $61.44 $61.43 $61.43 $60.89 763,298
2021-06-29 $61.42 $61.43 $61.42 $61.43 $60.89 1,210,761
2021-06-28 $61.42 $61.43 $61.42 $61.43 $60.89 864,060
2021-06-25 $61.42 $61.43 $61.41 $61.41 $60.87 867,520
2021-06-24 $61.42 $61.43 $61.41 $61.42 $60.88 624,433
2021-06-23 $61.43 $61.44 $61.41 $61.42 $60.88 918,187
2021-06-22 $61.43 $61.44 $61.42 $61.43 $60.89 976,440
2021-06-21 $61.40 $61.42 $61.38 $61.42 $60.88 720,202
2021-06-18 $61.41 $61.42 $61.36 $61.41 $60.87 1,179,992
2021-06-17 $61.46 $61.47 $61.45 $61.45 $60.91 687,388
2021-06-16 $61.53 $61.53 $61.45 $61.46 $60.92 1,658,132
2021-06-15 $61.53 $61.53 $61.51 $61.52 $60.98 1,505,847
2021-06-14 $61.53 $61.54 $61.52 $61.52 $60.98 675,312
2021-06-11 $61.55 $61.55 $61.53 $61.54 $61.00 658,950
2021-06-10 $61.53 $61.55 $61.53 $61.54 $61.00 686,061
2021-06-09 $61.55 $61.55 $61.54 $61.54 $61.00 596,976
2021-06-08 $61.53 $61.54 $61.53 $61.53 $60.99 4,180,854
2021-06-07 $61.52 $61.53 $61.52 $61.53 $60.99 826,206
2021-06-04 $61.53 $61.54 $61.53 $61.54 $61.00 559,697
2021-06-03 $61.53 $61.53 $61.51 $61.51 $60.97 702,258
2021-06-02 $61.54 $61.54 $61.53 $61.54 $61.00 758,397
2021-06-01 $61.53 $61.54 $61.53 $61.54 $61.00 1,612,752
2021-05-28 $61.56 $61.57 $61.55 $61.57 $61.01 830,267
2021-05-27 $61.55 $61.56 $61.54 $61.56 $61.00 601,786
2021-05-26 $61.56 $61.57 $61.55 $61.56 $61.00 1,916,268
2021-05-25 $61.53 $61.55 $61.53 $61.55 $60.99 927,860
2021-05-24 $61.53 $61.54 $61.53 $61.54 $60.98 1,728,507
2021-05-21 $61.53 $61.54 $61.52 $61.54 $60.98 3,011,627
2021-05-20 $61.53 $61.54 $61.52 $61.54 $60.98 811,401
2021-05-19 $61.54 $61.55 $61.51 $61.53 $60.97 1,055,045
2021-05-18 $61.52 $61.54 $61.52 $61.54 $60.98 812,184
2021-05-17 $61.53 $61.53 $61.52 $61.53 $60.97 1,719,876
2021-05-14 $61.53 $61.54 $61.53 $61.53 $60.97 543,037
2021-05-13 $61.51 $61.53 $61.51 $61.53 $60.97 1,054,739
2021-05-12 $61.50 $61.52 $61.50 $61.51 $60.95 1,600,627
2021-05-11 $61.53 $61.54 $61.52 $61.54 $60.98 2,318,382
2021-05-10 $61.53 $61.54 $61.53 $61.54 $60.98 878,799
2021-05-07 $61.56 $61.56 $61.54 $61.55 $60.99 1,015,728
2021-05-06 $61.52 $61.53 $61.52 $61.53 $60.97 1,417,621
2021-05-05 $61.52 $61.53 $61.51 $61.52 $60.96 1,051,851
2021-05-04 $61.52 $61.53 $61.52 $61.53 $60.97 1,673,630
2021-05-03 $61.51 $61.52 $61.50 $61.51 $60.95 1,076,138
2021-04-30 $61.52 $61.54 $61.52 $61.54 $60.96 992,489
2021-04-29 $61.51 $61.54 $61.51 $61.54 $60.96 1,316,868
2021-04-28 $61.51 $61.53 $61.50 $61.53 $60.95 1,334,345
2021-04-27 $61.51 $61.52 $61.50 $61.51 $60.93 1,664,921
2021-04-26 $61.52 $61.53 $61.51 $61.51 $60.93 4,038,051
2021-04-23 $61.53 $61.54 $61.52 $61.53 $60.95 4,360,300
2021-04-22 $61.54 $61.55 $61.53 $61.54 $60.96 5,256,398
2021-04-21 $61.53 $61.55 $61.53 $61.55 $60.97 15,206,389
2021-04-20 $61.51 $61.64 $61.51 $61.64 $61.06 8,298,308
2021-04-19 $61.51 $61.53 $61.50 $61.53 $60.95 11,210,264
2021-04-16 $61.51 $61.52 $61.50 $61.52 $60.94 6,160,958
2021-04-15 $61.53 $61.54 $61.52 $61.53 $60.95 2,155,887
2021-04-14 $61.51 $61.52 $61.50 $61.52 $60.94 924,647
2021-04-13 $61.50 $61.52 $61.50 $61.51 $60.93 1,323,576
2021-04-12 $61.50 $61.51 $61.49 $61.50 $60.92 1,220,479
2021-04-09 $61.51 $61.53 $61.50 $61.52 $60.94 752,146
2021-04-08 $61.52 $61.53 $61.52 $61.53 $60.95 776,123
2021-04-07 $61.51 $61.53 $61.51 $61.51 $60.93 1,046,227
2021-04-06 $61.50 $61.51 $61.49 $61.51 $60.93 1,123,403
2021-04-05 $61.47 $61.49 $61.47 $61.48 $60.90 1,592,176
2021-04-01 $61.51 $61.51 $61.50 $61.51 $60.93 639,833
2021-03-31 $61.53 $61.54 $61.52 $61.52 $60.92 613,339
2021-03-30 $61.54 $61.54 $61.52 $61.53 $60.93 1,368,666
2021-03-29 $61.55 $61.56 $61.54 $61.54 $60.94 1,055,198
2021-03-26 $61.55 $61.56 $61.55 $61.56 $60.96 774,670
2021-03-25 $61.54 $61.56 $61.54 $61.55 $60.95 828,706
2021-03-24 $61.55 $61.55 $61.54 $61.55 $60.95 984,928
2021-03-23 $61.55 $61.56 $61.54 $61.55 $60.95 2,251,845
2021-03-22 $61.53 $61.54 $61.53 $61.53 $60.93 750,180
2021-03-19 $61.52 $61.55 $61.51 $61.53 $60.93 821,313
2021-03-18 $61.52 $61.53 $61.50 $61.53 $60.93 904,429
2021-03-17 $61.51 $61.56 $61.51 $61.54 $60.94 788,425
2021-03-16 $61.52 $61.55 $61.52 $61.52 $60.92 867,592
2021-03-15 $61.51 $61.52 $61.50 $61.52 $60.92 881,487
2021-03-12 $61.51 $61.52 $61.50 $61.52 $60.92 1,352,986
2021-03-11 $61.53 $61.54 $61.52 $61.53 $60.93 1,254,216
2021-03-10 $61.49 $61.52 $61.49 $61.50 $60.90 916,788
2021-03-09 $61.50 $61.51 $61.49 $61.50 $60.90 1,491,723
2021-03-08 $61.50 $61.51 $61.49 $61.49 $60.89 2,208,345
2021-03-05 $61.50 $61.53 $61.50 $61.52 $60.92 2,497,860
2021-03-04 $61.53 $61.54 $61.51 $61.52 $60.92 1,408,429
2021-03-03 $61.54 $61.55 $61.52 $61.52 $60.92 896,805
2021-03-02 $61.55 $61.57 $61.55 $61.56 $60.96 1,240,210
2021-03-01 $61.55 $61.56 $61.53 $61.56 $60.96 1,862,783
2021-02-26 $61.53 $61.59 $61.52 $61.59 $60.97 2,872,881
2021-02-25 $61.54 $61.54 $61.48 $61.50 $60.88 1,546,196
2021-02-24 $61.59 $61.59 $61.57 $61.58 $60.96 1,006,306
2021-02-23 $61.59 $61.60 $61.58 $61.59 $60.97 1,271,404
2021-02-22 $61.61 $61.61 $61.59 $61.60 $60.98 1,104,382
2021-02-19 $61.60 $61.62 $61.60 $61.60 $60.98 3,026,952
2021-02-18 $61.60 $61.61 $61.59 $61.61 $60.99 867,314
2021-02-17 $61.59 $61.60 $61.58 $61.59 $60.97 1,408,156
2021-02-16 $61.59 $61.60 $61.58 $61.59 $60.97 1,357,800
2021-02-12 $61.61 $61.61 $61.60 $61.60 $60.98 1,635,613
2021-02-11 $61.60 $61.61 $61.60 $61.61 $60.99 947,320
2021-02-10 $61.60 $61.61 $61.60 $61.60 $60.98 782,888
2021-02-09 $61.59 $61.60 $61.59 $61.60 $60.98 1,006,902
2021-02-08 $61.60 $61.61 $61.59 $61.59 $60.97 1,253,315
2021-02-05 $61.60 $61.61 $61.59 $61.61 $60.99 1,279,917
2021-02-04 $61.59 $61.61 $61.59 $61.61 $60.99 807,250
2021-02-03 $61.59 $61.60 $61.59 $61.59 $60.97 1,332,423
2021-02-02 $61.60 $61.61 $61.59 $61.59 $60.97 1,155,680
2021-02-01 $61.61 $61.61 $61.60 $61.61 $60.99 2,732,741
2021-01-29 $61.61 $61.63 $61.61 $61.63 $60.98 1,489,232
2021-01-28 $61.61 $61.62 $61.61 $61.62 $60.97 2,209,295
2021-01-27 $61.62 $61.63 $61.62 $61.62 $60.97 1,016,373
2021-01-26 $61.63 $61.63 $61.62 $61.62 $60.97 1,261,005
2021-01-25 $61.63 $61.63 $61.62 $61.63 $60.98 1,018,537
2021-01-22 $61.62 $61.63 $61.61 $61.62 $60.97 1,074,502
2021-01-21 $61.61 $61.62 $61.60 $61.61 $60.96 1,703,058
2021-01-20 $61.60 $61.62 $61.60 $61.61 $60.96 1,087,074
2021-01-19 $61.60 $61.62 $61.59 $61.62 $60.97 5,791,787
2021-01-15 $61.59 $61.61 $61.59 $61.60 $60.96 1,178,168
2021-01-14 $61.58 $61.60 $61.58 $61.58 $60.94 2,359,989
2021-01-13 $61.57 $61.59 $61.57 $61.59 $60.95 984,470
2021-01-12 $61.57 $61.58 $61.56 $61.57 $60.93 1,636,300
2021-01-11 $61.58 $61.59 $61.57 $61.58 $60.94 2,219,901
2021-01-08 $61.59 $61.60 $61.58 $61.59 $60.95 1,004,413
2021-01-07 $61.59 $61.59 $61.58 $61.59 $60.95 1,531,263
2021-01-06 $61.61 $61.61 $61.57 $61.60 $60.96 1,904,644
2021-01-05 $61.62 $61.64 $61.62 $61.62 $60.97 1,121,660
2021-01-04 $61.61 $61.63 $61.61 $61.63 $60.98 1,187,313
2020-12-31 $61.61 $61.62 $61.60 $61.60 $60.96 1,614,646
2020-12-30 $61.60 $61.62 $61.60 $61.62 $60.97 1,293,567
2020-12-29 $61.61 $61.62 $61.60 $61.61 $60.96 6,539,070
2020-12-28 $61.60 $61.62 $61.60 $61.62 $60.97 1,320,784
2020-12-24 $61.61 $61.63 $61.61 $61.62 $60.97 726,196
2020-12-23 $61.62 $61.62 $61.61 $61.62 $60.97 3,446,119
2020-12-22 $62.01 $62.02 $62.00 $62.02 $60.97 719,648
2020-12-21 $62.02 $62.02 $62.00 $62.00 $60.95 1,076,596
2020-12-18 $62.02 $62.02 $62.01 $62.01 $60.96 758,888
2020-12-17 $62.01 $62.02 $62.00 $62.01 $60.96 844,112
2020-12-16 $62.00 $62.02 $62.00 $62.01 $60.96 1,683,097
2020-12-15 $62.02 $62.02 $62.00 $62.02 $60.97 1,599,978
2020-12-14 $62.00 $62.02 $62.00 $62.01 $60.96 750,920
2020-12-11 $62.00 $62.02 $62.00 $62.01 $60.96 871,921
2020-12-10 $61.98 $61.99 $61.97 $61.98 $60.93 907,292
2020-12-09 $61.97 $61.98 $61.96 $61.96 $60.91 940,670
2020-12-08 $61.98 $61.99 $61.97 $61.97 $60.92 990,136
2020-12-07 $61.97 $61.99 $61.97 $61.99 $60.94 948,592
2020-12-04 $61.97 $61.97 $61.95 $61.97 $60.92 1,402,230
2020-12-03 $61.96 $61.98 $61.96 $61.97 $60.92 1,348,691
2020-12-02 $61.96 $61.96 $61.95 $61.95 $60.90 778,902
2020-12-01 $61.97 $61.98 $61.95 $61.96 $60.91 1,186,406
2020-11-30 $62.01 $62.02 $62.00 $62.02 $60.94 1,559,988
2020-11-27 $62.00 $62.01 $62.00 $62.01 $60.93 802,429
2020-11-25 $62.00 $62.01 $61.99 $61.99 $60.91 1,493,283
2020-11-24 $61.99 $62.00 $61.98 $62.00 $60.92 1,800,923
2020-11-23 $62.00 $62.00 $61.98 $61.98 $60.90 945,951
2020-11-20 $61.98 $61.99 $61.98 $61.99 $60.91 738,285
2020-11-19 $61.98 $61.99 $61.98 $61.99 $60.91 614,812
2020-11-18 $61.97 $61.98 $61.97 $61.97 $60.89 803,257
2020-11-17 $61.98 $61.98 $61.97 $61.98 $60.90 1,252,594
2020-11-16 $61.97 $62.03 $61.97 $62.03 $60.95 1,378,513
2020-11-13 $61.98 $61.98 $61.96 $61.97 $60.89 942,705
2020-11-12 $61.97 $61.99 $61.97 $61.98 $60.90 1,136,861
2020-11-11 $61.95 $61.97 $61.95 $61.97 $60.89 1,831,505
2020-11-10 $61.95 $61.97 $61.95 $61.96 $60.88 1,166,165
2020-11-09 $61.96 $61.97 $61.94 $61.97 $60.89 2,005,444
2020-11-06 $62.00 $62.01 $61.99 $62.00 $60.92 1,336,564
2020-11-05 $62.00 $62.01 $61.99 $62.01 $60.93 1,442,726
2020-11-04 $62.00 $62.02 $61.99 $62.02 $60.94 1,202,354
2020-11-03 $61.99 $61.99 $61.96 $61.98 $60.90 1,078,099
2020-11-02 $62.00 $62.01 $61.99 $61.99 $60.91 1,637,041
2020-10-30 $62.04 $62.05 $62.03 $62.04 $60.92 1,445,903
2020-10-29 $62.04 $62.05 $62.03 $62.04 $60.92 883,292
2020-10-28 $62.04 $62.05 $62.04 $62.04 $60.92 1,249,173
2020-10-27 $62.05 $62.05 $62.04 $62.04 $60.92 1,016,947
2020-10-26 $62.05 $62.05 $62.03 $62.04 $60.92 1,329,023
2020-10-23 $62.03 $62.04 $62.03 $62.04 $60.92 1,256,167
2020-10-22 $62.04 $62.04 $62.03 $62.04 $60.92 902,665
2020-10-21 $62.03 $62.04 $62.03 $62.04 $60.92 994,254
2020-10-20 $62.04 $62.05 $62.03 $62.03 $60.91 865,515
2020-10-19 $62.04 $62.04 $62.03 $62.04 $60.92 931,764
2020-10-16 $62.05 $62.06 $62.04 $62.05 $60.93 619,879
2020-10-15 $62.05 $62.06 $62.05 $62.06 $60.94 658,417
2020-10-14 $62.05 $62.06 $62.04 $62.06 $60.94 791,920
2020-10-13 $62.03 $62.05 $62.03 $62.05 $60.93 3,693,108
2020-10-12 $62.04 $62.04 $62.02 $62.02 $60.90 1,026,409
2020-10-09 $62.04 $62.04 $62.03 $62.04 $60.92 807,216
2020-10-08 $62.03 $62.05 $62.03 $62.05 $60.93 1,252,806
2020-10-07 $62.03 $62.03 $62.02 $62.03 $60.91 1,045,880
2020-10-06 $62.03 $62.04 $62.02 $62.04 $60.92 971,354
2020-10-05 $62.05 $62.05 $62.02 $62.02 $60.90 1,469,630
2020-10-02 $62.07 $62.07 $62.04 $62.05 $60.93 2,072,551
2020-10-01 $62.05 $62.06 $62.04 $62.06 $60.94 1,096,837
2020-09-30 $62.10 $62.11 $62.09 $62.09 $60.93 1,454,161
2020-09-29 $62.09 $62.11 $62.09 $62.11 $60.95 732,531
2020-09-28 $62.09 $62.11 $62.09 $62.10 $60.94 1,646,598
2020-09-25 $62.10 $62.11 $62.09 $62.10 $60.94 1,044,834
2020-09-24 $62.09 $62.10 $62.08 $62.09 $60.93 1,451,839
2020-09-23 $62.10 $62.10 $62.09 $62.09 $60.93 2,694,195
2020-09-22 $62.09 $62.10 $62.09 $62.10 $60.94 1,081,300
2020-09-21 $62.09 $62.10 $62.08 $62.09 $60.93 1,431,898
2020-09-18 $62.10 $62.10 $62.08 $62.08 $60.92 1,292,147
2020-09-17 $62.11 $62.11 $62.10 $62.10 $60.94 807,933
2020-09-16 $62.10 $62.10 $62.09 $62.10 $60.94 959,461
2020-09-15 $62.08 $62.10 $62.08 $62.09 $60.93 1,791,961
2020-09-14 $62.08 $62.10 $62.08 $62.08 $60.92 1,241,591
2020-09-11 $62.09 $62.10 $62.08 $62.10 $60.94 1,972,922
2020-09-10 $62.08 $62.09 $62.07 $62.09 $60.93 1,113,230
2020-09-09 $62.08 $62.09 $62.07 $62.07 $60.91 1,054,861
2020-09-08 $62.07 $62.09 $62.07 $62.08 $60.92 965,201
2020-09-04 $62.09 $62.09 $62.06 $62.07 $60.91 1,091,609
2020-09-03 $62.09 $62.11 $62.09 $62.09 $60.93 1,440,966
2020-09-02 $62.09 $62.09 $62.08 $62.08 $60.92 1,443,691
2020-09-01 $62.09 $62.10 $62.08 $62.10 $60.94 895,185
2020-08-31 $62.13 $62.14 $62.13 $62.13 $60.93 2,232,249
2020-08-28 $62.12 $62.14 $62.11 $62.12 $60.92 926,453
2020-08-27 $62.12 $62.14 $62.10 $62.10 $60.90 1,703,090
2020-08-26 $62.11 $62.12 $62.10 $62.10 $60.90 1,162,397
2020-08-25 $62.10 $62.12 $62.09 $62.11 $60.91 904,360
2020-08-24 $62.13 $62.13 $62.11 $62.12 $60.92 1,099,859
2020-08-21 $62.13 $62.13 $62.11 $62.13 $60.93 1,615,518
2020-08-20 $62.14 $62.14 $62.12 $62.13 $60.93 1,461,908
2020-08-19 $62.11 $62.13 $62.11 $62.12 $60.92 954,804
2020-08-18 $62.11 $62.13 $62.11 $62.13 $60.92 798,527
2020-08-17 $62.11 $62.12 $62.10 $62.10 $60.90 1,684,925
2020-08-14 $62.10 $62.12 $62.09 $62.12 $60.91 1,086,224
2020-08-13 $62.11 $62.11 $62.09 $62.09 $60.89 935,762
2020-08-12 $62.11 $62.12 $62.10 $62.10 $60.90 1,181,319
2020-08-11 $62.13 $62.13 $62.09 $62.11 $60.91 1,491,772
2020-08-10 $62.15 $62.16 $62.14 $62.15 $60.95 1,144,454
2020-08-07 $62.16 $62.16 $62.14 $62.14 $60.94 1,454,547
2020-08-06 $62.17 $62.17 $62.15 $62.16 $60.96 1,168,999
2020-08-05 $62.16 $62.16 $62.15 $62.15 $60.95 811,243
2020-08-04 $62.17 $62.17 $62.16 $62.17 $60.97 747,034
2020-08-03 $62.16 $62.16 $62.15 $62.16 $60.96 1,200,112
2020-07-31 $62.20 $62.21 $62.20 $62.21 $60.96 825,142
2020-07-30 $62.21 $62.21 $62.20 $62.21 $60.96 946,630
2020-07-29 $62.18 $62.20 $62.17 $62.19 $60.94 1,046,514
2020-07-28 $62.17 $62.18 $62.16 $62.18 $60.92 1,061,243
2020-07-27 $62.18 $62.18 $62.16 $62.16 $60.91 993,595
2020-07-24 $62.18 $62.18 $62.16 $62.17 $60.92 1,199,927
2020-07-23 $62.17 $62.17 $62.15 $62.15 $60.90 1,087,860
2020-07-22 $62.18 $62.18 $62.16 $62.16 $60.91 2,162,155
2020-07-21 $62.17 $62.18 $62.16 $62.17 $60.92 2,640,452
2020-07-20 $62.18 $62.18 $62.16 $62.16 $60.91 1,007,271
2020-07-17 $62.16 $62.17 $62.15 $62.17 $60.92 2,737,714
2020-07-16 $62.17 $62.17 $62.16 $62.17 $60.92 666,904
2020-07-15 $62.16 $62.17 $62.15 $62.16 $60.91 1,377,827
2020-07-14 $62.17 $62.17 $62.15 $62.15 $60.90 831,074
2020-07-13 $62.15 $62.16 $62.13 $62.16 $60.91 1,912,141
2020-07-10 $62.16 $62.17 $62.14 $62.15 $60.90 959,075
2020-07-09 $62.15 $62.16 $62.14 $62.16 $60.91 1,122,356
2020-07-08 $62.15 $62.16 $62.14 $62.15 $60.90 1,411,005
2020-07-07 $62.14 $62.16 $62.14 $62.16 $60.91 1,157,154
2020-07-06 $62.15 $62.15 $62.14 $62.14 $60.89 2,031,480
2020-07-02 $62.14 $62.17 $62.13 $62.16 $60.91 914,038
2020-07-01 $62.14 $62.16 $62.13 $62.14 $60.89 1,160,645
2020-06-30 $62.21 $62.22 $62.20 $62.20 $60.89 1,221,200
2020-06-29 $62.20 $62.21 $62.19 $62.21 $60.90 1,514,327
2020-06-26 $62.18 $62.20 $62.17 $62.19 $60.88 1,257,630
2020-06-25 $62.18 $62.18 $62.17 $62.18 $60.87 958,946
2020-06-24 $62.17 $62.18 $62.16 $62.17 $60.86 1,307,279
2020-06-23 $62.16 $62.17 $62.15 $62.17 $60.86 823,267
2020-06-22 $62.17 $62.17 $62.15 $62.15 $60.84 966,972
2020-06-19 $62.16 $62.18 $62.15 $62.17 $60.86 2,285,905
2020-06-18 $62.15 $62.17 $62.14 $62.15 $60.84 766,994
2020-06-17 $62.14 $62.16 $62.14 $62.15 $60.84 2,240,857
2020-06-16 $62.15 $62.16 $62.13 $62.14 $60.83 1,237,005
2020-06-15 $62.16 $62.16 $62.15 $62.15 $60.84 1,100,334
2020-06-12 $62.15 $62.17 $62.14 $62.16 $60.85 2,423,963
2020-06-11 $62.16 $62.19 $62.15 $62.16 $60.85 1,525,250
2020-06-10 $62.14 $62.17 $62.13 $62.16 $60.85 1,996,069
2020-06-09 $62.11 $62.13 $62.11 $62.13 $60.82 1,508,399
2020-06-08 $62.10 $62.12 $62.08 $62.08 $60.78 3,783,606
2020-06-05 $62.11 $62.11 $62.09 $62.10 $60.79 1,761,554
2020-06-04 $62.14 $62.15 $62.12 $62.13 $60.82 1,329,079
2020-06-03 $62.16 $62.16 $62.13 $62.13 $60.82 1,830,873
2020-06-02 $62.17 $62.19 $62.17 $62.18 $60.87 1,517,572
2020-06-01 $62.19 $62.19 $62.17 $62.18 $60.87 1,649,930
2020-05-29 $62.25 $62.26 $62.24 $62.26 $60.89 1,179,809
2020-05-28 $62.23 $62.24 $62.22 $62.24 $60.87 1,689,816
2020-05-27 $62.23 $62.25 $62.22 $62.22 $60.85 1,780,328
2020-05-26 $62.23 $62.24 $62.22 $62.24 $60.87 1,905,121
2020-05-22 $62.25 $62.25 $62.23 $62.25 $60.88 893,071
2020-05-21 $62.23 $62.24 $62.23 $62.23 $60.86 1,120,982
2020-05-20 $62.23 $62.25 $62.22 $62.23 $60.86 1,050,279
2020-05-19 $62.22 $62.24 $62.22 $62.24 $60.87 1,527,451
2020-05-18 $62.26 $62.26 $62.21 $62.23 $60.86 1,225,095
2020-05-15 $62.27 $62.28 $62.25 $62.27 $60.90 1,532,392
2020-05-14 $62.25 $62.27 $62.24 $62.27 $60.90 1,850,491
2020-05-13 $62.25 $62.27 $62.24 $62.25 $60.88 1,305,127
2020-05-12 $62.21 $62.24 $62.20 $62.24 $60.87 1,844,699
2020-05-11 $62.25 $62.25 $62.21 $62.22 $60.85 914,001
2020-05-08 $62.27 $62.30 $62.23 $62.25 $60.88 1,184,470
2020-05-07 $62.22 $62.28 $62.21 $62.28 $60.91 3,116,767
2020-05-06 $62.20 $62.22 $62.19 $62.22 $60.85 1,343,296
2020-05-05 $62.21 $62.21 $62.20 $62.20 $60.83 943,613
2020-05-04 $62.20 $62.21 $62.19 $62.20 $60.83 1,436,795
2020-05-01 $62.20 $62.21 $62.18 $62.18 $60.81 1,427,419
2020-04-30 $62.27 $62.29 $62.26 $62.28 $60.84 1,755,667
2020-04-29 $62.28 $62.29 $62.25 $62.27 $60.83 3,179,283
2020-04-28 $62.26 $62.28 $62.25 $62.28 $60.84 2,674,045
2020-04-27 $62.25 $62.27 $62.21 $62.24 $60.80 6,421,229
2020-04-24 $62.25 $62.26 $62.24 $62.25 $60.81 1,897,518
2020-04-23 $62.26 $62.26 $62.23 $62.25 $60.81 1,151,461
2020-04-22 $62.24 $62.27 $62.24 $62.25 $60.81 906,997
2020-04-21 $62.28 $62.28 $62.25 $62.26 $60.82 1,432,469
2020-04-20 $62.27 $62.28 $62.25 $62.26 $60.82 1,725,546
2020-04-17 $62.25 $62.29 $62.24 $62.25 $60.81 2,168,101
2020-04-16 $62.29 $62.30 $62.25 $62.26 $60.82 1,537,003
2020-04-15 $62.27 $62.29 $62.26 $62.27 $60.83 1,843,935
2020-04-14 $62.22 $62.25 $62.22 $62.24 $60.80 3,245,946
2020-04-13 $62.22 $62.25 $62.22 $62.23 $60.79 2,266,625
2020-04-09 $62.21 $62.26 $62.20 $62.26 $60.82 2,368,335
2020-04-08 $62.22 $62.23 $62.19 $62.21 $60.77 2,239,060
2020-04-07 $62.12 $62.19 $62.12 $62.19 $60.75 2,518,860
2020-04-06 $62.25 $62.25 $62.16 $62.19 $60.75 2,751,125
2020-04-03 $62.24 $62.30 $62.21 $62.23 $60.79 2,000,459
2020-04-02 $62.26 $62.29 $62.24 $62.25 $60.81 1,639,003
2020-04-01 $62.23 $62.29 $62.21 $62.26 $60.82 1,893,478
2020-03-31 $62.38 $62.38 $62.29 $62.34 $60.82 2,279,718
2020-03-30 $62.30 $62.36 $62.29 $62.34 $60.82 1,398,427
2020-03-27 $62.32 $62.32 $62.21 $62.28 $60.76 1,964,524
2020-03-26 $62.20 $62.32 $62.20 $62.30 $60.78 2,072,862
2020-03-25 $62.12 $62.23 $62.10 $62.21 $60.70 3,688,974
2020-03-24 $62.11 $62.22 $62.11 $62.15 $60.64 3,542,252
2020-03-23 $62.47 $62.47 $62.19 $62.22 $60.71 6,289,044
2020-03-20 $62.11 $62.24 $62.02 $62.22 $60.71 3,165,144
2020-03-19 $61.82 $62.16 $61.82 $61.99 $60.48 5,681,167
2020-03-18 $62.02 $62.07 $61.88 $61.93 $60.42 4,024,059
2020-03-17 $62.16 $62.16 $61.90 $61.90 $60.39 3,152,174
2020-03-16 $62.09 $62.24 $61.96 $62.13 $60.62 4,446,543
2020-03-13 $61.94 $62.04 $61.90 $61.96 $60.45 2,858,232
2020-03-12 $61.96 $62.14 $61.86 $62.06 $60.55 4,711,323
2020-03-11 $62.04 $62.04 $61.80 $61.89 $60.38 3,954,178
2020-03-10 $61.99 $62.10 $61.90 $61.92 $60.41 3,518,046
2020-03-09 $62.18 $62.37 $60.05 $62.19 $60.68 6,404,006
2020-03-06 $62.00 $62.06 $61.91 $61.91 $60.40 2,791,162
2020-03-05 $61.87 $61.90 $61.84 $61.87 $60.36 1,494,566
2020-03-04 $61.73 $61.81 $61.73 $61.76 $60.26 2,226,499
2020-03-03 $61.50 $61.80 $61.49 $61.70 $60.20 1,487,797
2020-03-02 $61.57 $61.64 $61.46 $61.47 $59.97 1,937,257
2020-02-28 $61.56 $61.64 $61.53 $61.61 $60.02 3,339,665
2020-02-27 $61.38 $61.42 $61.32 $61.39 $59.80 1,536,392
2020-02-26 $61.25 $61.31 $61.23 $61.28 $59.69 1,473,482
2020-02-25 $61.21 $61.28 $61.20 $61.25 $59.66 1,074,928
2020-02-24 $61.19 $61.21 $61.18 $61.21 $59.63 1,048,652
2020-02-21 $61.06 $61.12 $61.05 $61.09 $59.51 764,655
2020-02-20 $61.00 $61.05 $61.00 $61.05 $59.47 803,671
2020-02-19 $60.99 $61.01 $60.98 $61.00 $59.42 561,530
2020-02-18 $61.00 $61.03 $61.00 $61.02 $59.44 480,440
2020-02-14 $60.99 $61.00 $60.98 $60.99 $59.41 1,049,650
2020-02-13 $60.98 $60.99 $60.96 $60.97 $59.39 614,444
2020-02-12 $60.95 $60.96 $60.94 $60.96 $59.38 399,685
2020-02-11 $60.98 $60.99 $60.96 $60.98 $59.40 696,704
2020-02-10 $61.01 $61.03 $60.99 $61.02 $59.44 579,579
2020-02-07 $60.96 $60.99 $60.95 $60.98 $59.40 641,501
2020-02-06 $60.92 $60.93 $60.91 $60.93 $59.35 580,612
2020-02-05 $60.93 $60.95 $60.92 $60.92 $59.34 742,003
2020-02-04 $60.97 $60.98 $60.94 $60.96 $59.38 1,274,161
2020-02-03 $61.03 $61.05 $61.00 $61.04 $59.46 889,313
2020-01-31 $61.10 $61.17 $61.10 $61.17 $59.49 621,234
2020-01-30 $61.08 $61.12 $61.06 $61.07 $59.39 543,351
2020-01-29 $61.01 $61.06 $61.01 $61.05 $59.37 735,861
2020-01-28 $61.04 $61.04 $61.00 $61.01 $59.33 481,602
2020-01-27 $61.05 $61.05 $61.02 $61.03 $59.35 956,022
2020-01-24 $60.94 $61.00 $60.94 $60.99 $59.31 645,150
2020-01-23 $60.95 $60.98 $60.93 $60.95 $59.27 524,647
2020-01-22 $60.92 $60.93 $60.91 $60.93 $59.25 631,265
2020-01-21 $60.90 $60.93 $60.89 $60.93 $59.25 698,864
2020-01-17 $60.87 $60.88 $60.86 $60.88 $59.21 2,085,095
2020-01-16 $60.88 $60.88 $60.86 $60.88 $59.21 2,036,646
2020-01-15 $60.87 $60.88 $60.85 $60.88 $59.21 1,058,366
2020-01-14 $60.84 $60.85 $60.84 $60.84 $59.17 501,675
2020-01-13 $60.85 $60.85 $60.83 $60.83 $59.16 546,387
2020-01-10 $60.84 $60.86 $60.83 $60.86 $59.19 505,254
2020-01-09 $60.80 $60.84 $60.79 $60.84 $59.17 474,508
2020-01-08 $60.86 $60.87 $60.81 $60.84 $59.17 416,052
2020-01-07 $60.85 $60.87 $60.84 $60.86 $59.19 569,860
2020-01-06 $60.88 $60.88 $60.83 $60.84 $59.17 627,475
2020-01-03 $60.85 $60.89 $60.84 $60.88 $59.21 889,300
2020-01-02 $60.81 $60.85 $60.81 $60.83 $59.16 478,345
2019-12-31 $60.81 $60.83 $60.79 $60.83 $59.16 514,073
2019-12-30 $60.78 $60.81 $60.77 $60.80 $59.13 2,541,554
2019-12-27 $60.76 $60.79 $60.76 $60.79 $59.12 840,635
2019-12-26 $60.72 $60.75 $60.72 $60.75 $59.08 275,101
2019-12-24 $60.70 $60.73 $60.68 $60.72 $59.05 389,063
2019-12-23 $60.72 $60.73 $60.68 $60.69 $59.02 547,712
2019-12-20 $60.82 $60.83 $60.80 $60.82 $59.04 636,148
2019-12-19 $60.81 $60.85 $60.81 $60.81 $59.03 950,034
2019-12-18 $60.80 $60.82 $60.79 $60.80 $59.02 615,462
2019-12-17 $60.80 $60.82 $60.79 $60.79 $59.01 1,641,244
2019-12-16 $60.81 $60.81 $60.79 $60.79 $59.01 547,054
2019-12-13 $60.81 $60.84 $60.77 $60.82 $59.04 664,751
2019-12-12 $60.82 $60.82 $60.74 $60.76 $58.99 627,004
2019-12-11 $60.77 $60.82 $60.76 $60.82 $59.04 331,604
2019-12-10 $60.79 $60.80 $60.76 $60.77 $59.00 1,812,251
2019-12-09 $60.80 $60.81 $60.78 $60.80 $59.02 397,265
2019-12-06 $60.78 $60.81 $60.76 $60.79 $59.01 674,132
2019-12-05 $60.81 $60.84 $60.80 $60.83 $59.05 1,615,490
2019-12-04 $60.86 $60.86 $60.81 $60.84 $59.06 767,784
2019-12-03 $60.85 $60.90 $60.85 $60.87 $59.09 448,299
2019-12-02 $60.77 $60.80 $60.75 $60.79 $59.01 612,668
2019-11-29 $60.88 $60.91 $60.87 $60.91 $59.03 197,236
2019-11-27 $60.90 $60.90 $60.87 $60.88 $59.00 392,143
2019-11-26 $60.90 $60.92 $60.90 $60.90 $59.02 635,997
2019-11-25 $60.88 $60.89 $60.87 $60.88 $59.00 388,003
2019-11-22 $60.90 $60.90 $60.86 $60.87 $58.99 556,022
2019-11-21 $60.90 $60.91 $60.88 $60.89 $59.01 4,160,152
2019-11-20 $60.90 $60.93 $60.89 $60.91 $59.03 415,298
2019-11-19 $60.86 $60.89 $60.86 $60.88 $59.00 545,122
2019-11-18 $60.89 $60.90 $60.88 $60.88 $59.00 691,069
2019-11-15 $60.86 $60.88 $60.85 $60.88 $59.00 564,684
2019-11-14 $60.88 $60.91 $60.87 $60.89 $59.01 311,544
2019-11-13 $60.83 $60.84 $60.81 $60.81 $58.94 552,424
2019-11-12 $60.78 $60.80 $60.76 $60.78 $58.91 1,876,924
2019-11-11 $60.80 $60.83 $60.76 $60.78 $58.91 310,593
2019-11-08 $60.76 $60.81 $60.76 $60.77 $58.90 430,381
2019-11-07 $60.80 $60.80 $60.72 $60.76 $58.89 622,864
2019-11-06 $60.84 $60.85 $60.82 $60.83 $58.95 548,021
2019-11-05 $60.83 $60.83 $60.79 $60.82 $58.94 562,205
2019-11-04 $60.86 $60.86 $60.84 $60.86 $58.98 564,347
2019-11-01 $60.90 $60.93 $60.86 $60.90 $59.02 1,294,186
2019-10-31 $60.96 $61.05 $60.96 $61.04 $59.05 512,023
2019-10-30 $60.89 $60.95 $60.87 $60.94 $58.95 368,457
2019-10-29 $60.89 $60.91 $60.88 $60.89 $58.91 342,746
2019-10-28 $60.87 $60.89 $60.86 $60.88 $58.90 425,591
2019-10-25 $60.95 $60.95 $60.88 $60.91 $58.92 425,869
2019-10-24 $60.96 $60.98 $60.94 $60.95 $58.96 322,405
2019-10-23 $60.97 $60.97 $60.93 $60.94 $58.95 500,191
2019-10-22 $60.95 $60.95 $60.91 $60.93 $58.94 272,641
2019-10-21 $60.94 $60.96 $60.91 $60.93 $58.94 354,911
2019-10-18 $60.95 $60.98 $60.94 $60.97 $58.98 726,272
2019-10-17 $60.93 $60.96 $60.91 $60.93 $58.94 400,476
2019-10-16 $60.94 $60.95 $60.91 $60.94 $58.95 355,426
2019-10-15 $60.93 $60.94 $60.88 $60.88 $58.90 834,950
2019-10-14 $60.92 $60.93 $60.89 $60.92 $58.93 339,127
2019-10-11 $60.91 $60.92 $60.87 $60.90 $58.92 1,177,207
2019-10-10 $61.03 $61.03 $60.97 $60.97 $58.98 424,530
2019-10-09 $61.08 $61.08 $61.02 $61.04 $59.05 525,809
2019-10-08 $61.08 $61.10 $61.03 $61.08 $59.09 1,050,952
2019-10-07 $61.06 $61.07 $61.02 $61.03 $59.04 366,749
2019-10-04 $61.08 $61.11 $61.06 $61.10 $59.11 927,621
2019-10-03 $61.01 $61.11 $61.01 $61.09 $59.10 495,782
2019-10-02 $60.95 $61.01 $60.94 $61.00 $59.01 423,713
2019-10-01 $60.80 $60.94 $60.79 $60.93 $58.94 741,490
2019-09-30 $60.91 $60.95 $60.90 $60.93 $58.84 467,589
2019-09-27 $60.89 $60.94 $60.88 $60.91 $58.82 391,864
2019-09-26 $60.92 $60.93 $60.89 $60.89 $58.80 398,561
2019-09-25 $60.92 $60.93 $60.85 $60.85 $58.76 580,455
2019-09-24 $60.88 $60.96 $60.88 $60.93 $58.84 730,801
2019-09-23 $60.88 $60.92 $60.87 $60.88 $58.79 265,020
2019-09-20 $60.81 $60.86 $60.78 $60.84 $58.75 466,220
2019-09-19 $60.81 $60.82 $60.78 $60.80 $58.71 210,887
2019-09-18 $60.82 $60.86 $60.75 $60.77 $58.68 1,678,284
2019-09-17 $60.76 $60.81 $60.75 $60.80 $58.71 353,186
2019-09-16 $60.75 $60.77 $60.74 $60.77 $58.68 390,681
2019-09-13 $60.77 $60.78 $60.70 $60.71 $58.62 325,527
2019-09-12 $60.87 $60.88 $60.80 $60.80 $58.71 694,528
2019-09-11 $60.83 $60.86 $60.83 $60.83 $58.74 396,047
2019-09-10 $60.91 $60.93 $60.83 $60.84 $58.75 258,040
2019-09-09 $60.95 $60.96 $60.92 $60.94 $58.85 794,990
2019-09-06 $61.01 $61.02 $60.98 $61.00 $58.90 691,936
2019-09-05 $61.05 $61.05 $60.96 $61.00 $58.90 737,539
2019-09-04 $61.06 $61.12 $61.06 $61.11 $59.01 345,850
2019-09-03 $61.04 $61.11 $61.01 $61.08 $58.98 683,949
2019-08-30 $61.11 $61.15 $61.10 $61.15 $58.94 374,316
2019-08-29 $61.15 $61.15 $61.10 $61.13 $58.92 1,764,093
2019-08-28 $61.14 $61.15 $61.13 $61.14 $58.93 1,656,699
2019-08-27 $61.10 $61.13 $61.09 $61.13 $58.92 388,714
2019-08-26 $61.11 $61.14 $61.08 $61.09 $58.88 360,460
2019-08-23 $61.06 $61.15 $61.04 $61.13 $58.92 1,128,218
2019-08-22 $61.04 $61.08 $61.01 $61.03 $58.82 642,876
2019-08-21 $61.09 $61.10 $61.04 $61.05 $58.84 658,543
2019-08-20 $61.12 $61.14 $61.11 $61.12 $58.91 316,701
2019-08-19 $61.11 $61.11 $61.07 $61.08 $58.87 293,038
2019-08-16 $61.12 $61.15 $61.09 $61.15 $58.94 307,904
2019-08-15 $61.07 $61.15 $61.05 $61.15 $58.94 534,641
2019-08-14 $61.01 $61.05 $61.00 $61.01 $58.80 548,760
2019-08-13 $61.01 $61.01 $60.92 $60.95 $58.75 415,591
2019-08-12 $61.00 $61.03 $60.99 $61.02 $58.81 304,239
2019-08-09 $60.99 $61.01 $60.95 $60.97 $58.76 237,766
2019-08-08 $60.97 $60.99 $60.93 $60.99 $58.78 213,502
2019-08-07 $61.08 $61.10 $60.98 $61.01 $58.80 461,101
2019-08-06 $60.96 $61.00 $60.95 $61.00 $58.79 401,105
2019-08-05 $60.94 $61.00 $60.94 $60.96 $58.76 1,502,510
2019-08-02 $60.82 $60.86 $60.81 $60.84 $58.64 360,586
2019-08-01 $60.70 $60.86 $60.68 $60.82 $58.62 350,349
2019-07-31 $60.82 $60.85 $60.70 $60.78 $58.46 492,693
2019-07-30 $60.80 $60.80 $60.78 $60.80 $58.48 317,590
2019-07-29 $60.79 $60.80 $60.78 $60.79 $58.47 421,943
2019-07-26 $60.77 $60.78 $60.74 $60.78 $58.46 257,199
2019-07-25 $60.79 $60.79 $60.76 $60.78 $58.46 337,232
2019-07-24 $60.81 $60.83 $60.79 $60.79 $58.47 358,396
2019-07-23 $60.81 $60.82 $60.79 $60.81 $58.49 364,143
2019-07-22 $60.83 $60.84 $60.82 $60.82 $58.50 266,980
2019-07-19 $60.82 $60.84 $60.80 $60.82 $58.50 284,865
2019-07-18 $60.78 $60.88 $60.77 $60.85 $58.53 500,775
2019-07-17 $60.74 $60.79 $60.74 $60.78 $58.46 301,441
2019-07-16 $60.73 $60.74 $60.71 $60.72 $58.41 1,480,441
2019-07-15 $60.76 $60.77 $60.75 $60.76 $58.45 645,236
2019-07-12 $60.73 $60.76 $60.72 $60.76 $58.45 592,027
2019-07-11 $60.75 $60.77 $60.72 $60.73 $58.42 314,117
2019-07-10 $60.72 $60.77 $60.70 $60.76 $58.45 279,505
2019-07-09 $60.70 $60.70 $60.66 $60.67 $58.36 231,437
2019-07-08 $60.72 $60.73 $60.68 $60.69 $58.38 245,535
2019-07-05 $60.73 $60.73 $60.69 $60.71 $58.40 867,646
2019-07-03 $60.83 $60.84 $60.82 $60.83 $58.51 292,736
2019-07-02 $60.78 $60.83 $60.78 $60.82 $58.50 239,354
2019-07-01 $60.80 $60.81 $60.74 $60.77 $58.46 633,259
2019-06-28 $60.92 $60.95 $60.90 $60.93 $58.50 457,870
2019-06-27 $60.92 $60.94 $60.89 $60.93 $58.50 424,710
2019-06-26 $60.92 $60.92 $60.87 $60.88 $58.45 350,401
2019-06-25 $60.95 $60.98 $60.92 $60.94 $58.51 776,014
2019-06-24 $60.91 $60.95 $60.91 $60.93 $58.50 707,700
2019-06-21 $60.88 $60.90 $60.85 $60.90 $58.47 4,024,580
2019-06-20 $60.95 $60.99 $60.92 $60.93 $58.49 363,639
2019-06-19 $60.75 $60.90 $60.74 $60.90 $58.47 428,994
2019-06-18 $60.82 $60.84 $60.76 $60.79 $58.36 299,973
2019-06-17 $60.79 $60.79 $60.76 $60.77 $58.34 256,986
2019-06-14 $60.76 $60.80 $60.76 $60.80 $58.37 417,660
2019-06-13 $60.76 $60.82 $60.76 $60.80 $58.37 238,683
2019-06-12 $60.72 $60.75 $60.72 $60.73 $58.31 296,191
2019-06-11 $60.68 $60.70 $60.67 $60.68 $58.26 483,375
2019-06-10 $60.74 $60.74 $60.71 $60.72 $58.30 3,879,859
2019-06-07 $60.81 $60.82 $60.74 $60.78 $58.35 473,829
2019-06-06 $60.75 $60.78 $60.71 $60.72 $58.30 279,534
2019-06-05 $60.79 $60.82 $60.74 $60.77 $58.34 264,575
2019-06-04 $60.68 $60.73 $60.66 $60.72 $58.30 562,548
2019-06-03 $60.70 $60.78 $60.67 $60.76 $58.33 1,122,218
2019-05-31 $60.70 $60.79 $60.69 $60.78 $58.23 1,636,348
2019-05-30 $60.59 $60.64 $60.57 $60.63 $58.09 537,248
2019-05-29 $60.60 $60.63 $60.57 $60.57 $58.03 609,166
2019-05-28 $60.54 $60.57 $60.53 $60.57 $58.03 259,786
2019-05-24 $60.53 $60.54 $60.51 $60.52 $57.99 785,938
2019-05-23 $60.48 $60.56 $60.48 $60.54 $58.00 354,499
2019-05-22 $60.42 $60.45 $60.42 $60.44 $57.91 863,785
2019-05-21 $60.43 $60.43 $60.40 $60.41 $57.88 331,566
2019-05-20 $60.44 $60.46 $60.42 $60.44 $57.91 1,160,513
2019-05-17 $60.49 $60.49 $60.44 $60.46 $57.93 652,057
2019-05-16 $60.45 $60.46 $60.43 $60.46 $57.93 420,663
2019-05-15 $60.49 $60.50 $60.45 $60.46 $57.93 334,927
2019-05-14 $60.44 $60.44 $60.41 $60.42 $57.89 540,890
2019-05-13 $60.44 $60.45 $60.42 $60.44 $57.91 551,050
2019-05-10 $60.36 $60.40 $60.35 $60.36 $57.83 233,893
2019-05-09 $60.35 $60.39 $60.34 $60.34 $57.81 437,940
2019-05-08 $60.33 $60.34 $60.30 $60.31 $57.78 598,752
2019-05-07 $60.31 $60.33 $60.31 $60.33 $57.80 761,347
2019-05-06 $60.31 $60.31 $60.28 $60.29 $57.76 313,704
2019-05-03 $60.25 $60.27 $60.24 $60.24 $57.72 272,898
2019-05-02 $60.25 $60.27 $60.23 $60.23 $57.71 494,132
2019-05-01 $60.29 $60.38 $60.25 $60.25 $57.73 1,049,446
2019-04-30 $60.38 $60.43 $60.38 $60.43 $57.79 436,757
2019-04-29 $60.39 $60.40 $60.37 $60.40 $57.76 344,255
2019-04-26 $60.41 $60.42 $60.39 $60.41 $57.77 691,368
2019-04-25 $60.36 $60.37 $60.35 $60.36 $57.72 338,400
2019-04-24 $60.34 $60.37 $60.34 $60.36 $57.72 223,225
2019-04-23 $60.29 $60.32 $60.29 $60.31 $57.67 271,061
2019-04-22 $60.28 $60.28 $60.27 $60.28 $57.64 275,061
2019-04-18 $60.26 $60.28 $60.26 $60.26 $57.62 321,886
2019-04-17 $60.23 $60.26 $60.23 $60.26 $57.62 348,949
2019-04-16 $60.24 $60.25 $60.22 $60.23 $57.59 577,651
2019-04-15 $60.23 $60.26 $60.23 $60.26 $57.62 998,222
2019-04-12 $60.23 $60.24 $60.22 $60.23 $57.59 570,998
2019-04-11 $60.29 $60.29 $60.27 $60.28 $57.64 312,738
2019-04-10 $60.28 $60.31 $60.28 $60.31 $57.67 228,059
2019-04-09 $60.27 $60.29 $60.27 $60.27 $57.63 229,367
2019-04-08 $60.26 $60.27 $60.23 $60.23 $57.59 1,414,722
2019-04-05 $60.24 $60.26 $60.23 $60.25 $57.61 4,679,431
2019-04-04 $60.27 $60.27 $60.25 $60.26 $57.62 423,581
2019-04-03 $60.27 $60.27 $60.24 $60.25 $57.61 515,460
2019-04-02 $60.27 $60.29 $60.27 $60.28 $57.64 429,085
2019-04-01 $60.29 $60.30 $60.23 $60.24 $57.60 856,221
2019-03-29 $60.43 $60.44 $60.40 $60.42 $57.66 1,317,516
2019-03-28 $60.48 $60.49 $60.45 $60.48 $57.71 955,528
2019-03-27 $60.47 $60.51 $60.47 $60.49 $57.72 672,354
2019-03-26 $60.43 $60.46 $60.41 $60.45 $57.68 1,518,485
2019-03-25 $60.39 $60.47 $60.38 $60.44 $57.67 578,859
2019-03-22 $60.32 $60.39 $60.31 $60.36 $57.60 814,450
2019-03-21 $60.29 $60.30 $60.26 $60.28 $57.52 598,697
2019-03-20 $60.20 $60.29 $60.19 $60.27 $57.51 471,353
2019-03-19 $60.19 $60.20 $60.17 $60.19 $57.44 353,477
2019-03-18 $60.20 $60.21 $60.18 $60.20 $57.45 704,892
2019-03-15 $60.19 $60.21 $60.18 $60.19 $57.44 1,009,160
2019-03-14 $60.18 $60.19 $60.16 $60.18 $57.43 1,262,624
2019-03-13 $60.15 $60.17 $60.14 $60.17 $57.42 439,390
2019-03-12 $60.14 $60.17 $60.14 $60.16 $57.41 619,124
2019-03-11 $60.14 $60.15 $60.12 $60.12 $57.37 603,986
2019-03-08 $60.13 $60.16 $60.12 $60.15 $57.40 466,152
2019-03-07 $60.11 $60.14 $60.11 $60.14 $57.39 405,041
2019-03-06 $60.03 $60.08 $60.03 $60.08 $57.33 2,799,504
2019-03-05 $60.02 $60.04 $60.00 $60.02 $57.27 7,615,566
2019-03-04 $60.01 $60.04 $60.00 $60.03 $57.28 5,705,633
2019-03-01 $60.04 $60.04 $60.00 $60.00 $57.25 929,896
2019-02-28 $60.16 $60.18 $60.14 $60.16 $57.30 1,203,347
2019-02-27 $60.18 $60.18 $60.15 $60.16 $57.30 539,817
2019-02-26 $60.19 $60.20 $60.17 $60.20 $57.34 530,823
2019-02-25 $60.16 $60.16 $60.14 $60.15 $57.29 731,314
2019-02-22 $60.15 $60.19 $60.15 $60.18 $57.32 1,720,440
2019-02-21 $60.13 $60.14 $60.12 $60.12 $57.26 555,171
2019-02-20 $60.17 $60.17 $60.14 $60.14 $57.28 1,110,458
2019-02-19 $60.16 $60.16 $60.14 $60.16 $57.30 749,635
2019-02-15 $60.12 $60.14 $60.12 $60.12 $57.26 926,428
2019-02-14 $60.14 $60.15 $60.12 $60.14 $57.28 405,222
2019-02-13 $60.09 $60.10 $60.07 $60.07 $57.22 1,040,844
2019-02-12 $60.13 $60.13 $60.11 $60.12 $57.26 716,354
2019-02-11 $60.13 $60.14 $60.11 $60.13 $57.27 2,180,242
2019-02-08 $60.14 $60.17 $60.14 $60.15 $57.29 870,811
2019-02-07 $60.10 $60.13 $60.09 $60.11 $57.25 802,230
2019-02-06 $60.08 $60.09 $60.06 $60.07 $57.22 818,582
2019-02-05 $60.05 $60.06 $60.04 $60.05 $57.20 2,583,054
2019-02-04 $60.06 $60.06 $60.02 $60.02 $57.17 8,632,525
2019-02-01 $60.11 $60.11 $60.05 $60.08 $57.23 1,350,935
2019-01-31 $60.23 $60.27 $60.22 $60.24 $57.26 867,492
2019-01-30 $60.12 $60.20 $60.10 $60.19 $57.21 1,384,521
2019-01-29 $60.09 $60.13 $60.09 $60.13 $57.15 1,878,350
2019-01-28 $60.08 $60.11 $60.07 $60.09 $57.12 776,542
2019-01-25 $60.10 $60.11 $60.07 $60.09 $57.12 904,842
2019-01-24 $60.11 $60.14 $60.10 $60.12 $57.15 1,037,577
2019-01-23 $60.07 $60.09 $60.05 $60.08 $57.11 2,138,408
2019-01-22 $60.07 $60.09 $60.05 $60.07 $57.10 2,231,738
2019-01-18 $60.06 $60.07 $60.02 $60.05 $57.08 636,379
2019-01-17 $60.09 $60.11 $60.07 $60.09 $57.12 799,829
2019-01-16 $60.08 $60.10 $60.06 $60.09 $57.12 930,989
2019-01-15 $60.11 $60.12 $60.08 $60.08 $57.11 580,422
2019-01-14 $60.10 $60.11 $60.08 $60.08 $57.11 411,274
2019-01-11 $60.08 $60.11 $60.07 $60.07 $57.10 452,754
2019-01-10 $60.08 $60.09 $60.03 $60.05 $57.08 736,807
2019-01-09 $60.01 $60.05 $60.01 $60.04 $57.07 3,957,218
2019-01-08 $60.02 $60.05 $60.00 $60.02 $57.05 1,712,282
2019-01-07 $60.12 $60.13 $60.05 $60.05 $57.08 439,229
2019-01-04 $60.13 $60.13 $60.09 $60.10 $57.13 2,590,275
2019-01-03 $60.10 $60.24 $60.10 $60.23 $57.25 1,029,191
2019-01-02 $60.10 $60.10 $60.07 $60.10 $57.13 1,329,887
2018-12-31 $60.05 $60.12 $60.03 $60.12 $57.15 1,310,477
2018-12-28 $60.00 $60.06 $60.00 $60.06 $57.09 1,072,375
2018-12-27 $59.99 $60.03 $59.98 $60.01 $57.04 3,969,757
2018-12-26 $59.98 $60.00 $59.92 $59.93 $56.96 967,481
2018-12-24 $59.94 $59.97 $59.92 $59.97 $57.00 975,633
2018-12-21 $59.99 $60.04 $59.99 $60.03 $56.95 1,082,985
2018-12-20 $59.99 $60.00 $59.96 $59.99 $56.92 3,754,729
2018-12-19 $59.99 $60.03 $59.95 $59.98 $56.91 1,765,023
2018-12-18 $59.95 $59.98 $59.93 $59.98 $56.91 865,514
2018-12-17 $59.89 $59.94 $59.88 $59.93 $56.86 681,345
2018-12-14 $59.87 $59.90 $59.85 $59.89 $56.82 4,808,805
2018-12-13 $59.83 $59.85 $59.82 $59.84 $56.77 612,687
2018-12-12 $59.81 $59.82 $59.80 $59.81 $56.75 507,520
2018-12-11 $59.83 $59.85 $59.80 $59.83 $56.76 1,491,554
2018-12-10 $59.84 $59.90 $59.84 $59.86 $56.79 927,198
2018-12-07 $59.80 $59.86 $59.79 $59.84 $56.77 468,639
2018-12-06 $59.84 $59.88 $59.79 $59.81 $56.75 1,036,825
2018-12-04 $59.71 $59.76 $59.71 $59.74 $56.68 1,074,606
2018-12-03 $59.72 $59.73 $59.70 $59.72 $56.66 944,089
2018-11-30 $59.83 $59.84 $59.81 $59.84 $56.68 529,564
2018-11-29 $59.82 $59.84 $59.80 $59.82 $56.66 9,668,048
2018-11-28 $59.76 $59.83 $59.76 $59.80 $56.64 872,104
2018-11-27 $59.78 $59.80 $59.77 $59.78 $56.62 461,982
2018-11-26 $59.78 $59.78 $59.76 $59.78 $56.62 420,550
2018-11-23 $59.81 $59.82 $59.79 $59.79 $56.63 395,234
2018-11-21 $59.79 $59.80 $59.77 $59.79 $56.63 5,558,014
2018-11-20 $59.80 $59.81 $59.78 $59.79 $56.63 834,515
2018-11-19 $59.76 $59.81 $59.75 $59.79 $56.63 381,801
2018-11-16 $59.74 $59.77 $59.74 $59.77 $56.61 827,289
2018-11-15 $59.71 $59.74 $59.68 $59.70 $56.54 440,587
2018-11-14 $59.64 $59.71 $59.63 $59.69 $56.53 793,261
2018-11-13 $59.62 $59.65 $59.62 $59.65 $56.50 311,752
2018-11-12 $59.62 $59.65 $59.60 $59.63 $56.48 355,329
2018-11-09 $59.56 $59.60 $59.56 $59.58 $56.43 1,052,657
2018-11-08 $59.58 $59.58 $59.55 $59.55 $56.40 547,879
2018-11-07 $59.55 $59.58 $59.55 $59.55 $56.40 361,050
2018-11-06 $59.59 $59.59 $59.56 $59.58 $56.43 240,856
2018-11-05 $59.60 $59.60 $59.58 $59.59 $56.44 905,603
2018-11-02 $59.61 $59.62 $59.57 $59.58 $56.43 562,388
2018-11-01 $59.63 $59.65 $59.62 $59.65 $56.50 647,771
2018-10-31 $59.71 $59.73 $59.70 $59.71 $56.45 603,372
2018-10-30 $59.76 $59.77 $59.73 $59.75 $56.49 690,703
2018-10-29 $59.75 $59.78 $59.74 $59.77 $56.51 1,744,813
2018-10-26 $59.78 $59.80 $59.75 $59.78 $56.52 955,130
2018-10-25 $59.73 $59.73 $59.71 $59.71 $56.45 1,895,067
2018-10-24 $59.70 $59.75 $59.68 $59.75 $56.49 1,105,184
2018-10-23 $59.68 $59.70 $59.66 $59.67 $56.41 512,221
2018-10-22 $59.62 $59.64 $59.60 $59.60 $56.35 596,905
2018-10-19 $59.64 $59.65 $59.61 $59.62 $56.37 322,302
2018-10-18 $59.62 $59.67 $59.60 $59.64 $56.39 281,989
2018-10-17 $59.65 $59.66 $59.62 $59.63 $56.38 293,460
2018-10-16 $59.62 $59.65 $59.62 $59.64 $56.39 281,976
2018-10-15 $59.65 $59.66 $59.63 $59.64 $56.39 421,371
2018-10-12 $59.64 $59.68 $59.63 $59.66 $56.40 2,515,730
2018-10-11 $59.61 $59.66 $59.61 $59.65 $56.39 924,527
2018-10-10 $59.58 $59.63 $59.57 $59.63 $56.38 402,639
2018-10-09 $59.58 $59.60 $59.57 $59.58 $56.33 329,492
2018-10-08 $59.60 $59.62 $59.56 $59.58 $56.33 289,349
2018-10-05 $59.56 $59.57 $59.55 $59.56 $56.31 322,410
2018-10-04 $59.58 $59.58 $59.56 $59.58 $56.33 336,885
2018-10-03 $59.63 $59.64 $59.58 $59.59 $56.34 1,046,831
2018-10-02 $59.62 $59.65 $59.62 $59.65 $56.39 378,493
2018-10-01 $59.63 $59.64 $59.60 $59.61 $56.36 611,900
2018-09-28 $59.73 $59.75 $59.73 $59.74 $56.38 302,154
2018-09-27 $59.71 $59.72 $59.70 $59.71 $56.35 330,146
2018-09-26 $59.71 $59.73 $59.69 $59.72 $56.36 410,281
2018-09-25 $59.70 $59.70 $59.67 $59.68 $56.33 101,777
2018-09-24 $59.69 $59.71 $59.68 $59.69 $56.34 197,512
2018-09-21 $59.69 $59.71 $59.68 $59.71 $56.35 317,613
2018-09-20 $59.67 $59.70 $59.66 $59.68 $56.33 207,112
2018-09-19 $59.69 $59.69 $59.67 $59.68 $56.33 122,943
2018-09-18 $59.72 $59.72 $59.69 $59.70 $56.35 345,444
2018-09-17 $59.70 $59.72 $59.69 $59.71 $56.35 273,637
2018-09-14 $59.70 $59.72 $59.69 $59.69 $56.34 275,381
2018-09-13 $59.75 $59.75 $59.71 $59.71 $56.35 320,577
2018-09-12 $59.74 $59.75 $59.71 $59.72 $56.36 351,300
2018-09-11 $59.74 $59.75 $59.72 $59.73 $56.37 395,455
2018-09-10 $59.76 $59.77 $59.75 $59.76 $56.40 264,884
2018-09-07 $59.79 $59.79 $59.75 $59.77 $56.41 227,089
2018-09-06 $59.82 $59.85 $59.81 $59.84 $56.48 2,043,349
2018-09-05 $59.79 $59.81 $59.79 $59.80 $56.44 259,579
2018-09-04 $59.82 $59.83 $59.78 $59.79 $56.43 734,200
2018-08-31 $59.92 $59.93 $59.91 $59.93 $56.47 100,670
2018-08-30 $59.86 $59.90 $59.86 $59.90 $56.44 334,121
2018-08-29 $59.87 $59.87 $59.84 $59.86 $56.40 1,013,158
2018-08-28 $59.88 $59.88 $59.85 $59.86 $56.40 308,657
2018-08-27 $59.89 $59.90 $59.87 $59.89 $56.43 205,266
2018-08-24 $59.88 $59.91 $59.88 $59.91 $56.45 165,073
2018-08-23 $59.89 $59.91 $59.89 $59.91 $56.45 187,387
2018-08-22 $59.92 $59.92 $59.90 $59.90 $56.44 176,503
2018-08-21 $59.89 $59.90 $59.86 $59.89 $56.43 176,002
2018-08-20 $59.89 $59.90 $59.86 $59.90 $56.44 589,216
2018-08-17 $59.87 $59.88 $59.85 $59.88 $56.42 321,137
2018-08-16 $59.86 $59.87 $59.82 $59.86 $56.40 164,039
2018-08-15 $59.85 $59.87 $59.84 $59.87 $56.41 313,439
2018-08-14 $59.84 $59.84 $59.80 $59.83 $56.37 237,395
2018-08-13 $59.84 $59.85 $59.82 $59.85 $56.39 320,273
2018-08-10 $59.83 $59.86 $59.81 $59.85 $56.39 195,677
2018-08-09 $59.78 $59.79 $59.76 $59.79 $56.34 162,086
2018-08-08 $59.74 $59.76 $59.74 $59.76 $56.31 139,659
2018-08-07 $59.76 $59.76 $59.74 $59.74 $56.29 352,979
2018-08-06 $59.74 $59.77 $59.74 $59.75 $56.30 204,056
2018-08-03 $59.73 $59.77 $59.73 $59.77 $56.32 220,874
2018-08-02 $59.73 $59.74 $59.72 $59.73 $56.28 162,717
2018-08-01 $59.71 $59.72 $59.69 $59.70 $56.25 496,498
2018-07-31 $59.80 $59.83 $59.80 $59.81 $56.27 146,871
2018-07-30 $59.78 $59.82 $59.78 $59.81 $56.27 307,989
2018-07-27 $59.81 $59.81 $59.78 $59.80 $56.26 262,653
2018-07-26 $59.79 $59.80 $59.77 $59.78 $56.24 195,888
2018-07-25 $59.80 $59.81 $59.77 $59.77 $56.23 233,779
2018-07-24 $59.81 $59.81 $59.79 $59.79 $56.25 181,642
2018-07-23 $59.85 $59.85 $59.81 $59.82 $56.28 311,548
2018-07-20 $59.87 $59.87 $59.85 $59.86 $56.31 184,977
2018-07-19 $59.83 $59.86 $59.81 $59.84 $56.29 2,566,069
2018-07-18 $59.80 $59.82 $59.80 $59.80 $56.26 247,632
2018-07-17 $59.83 $59.83 $59.79 $59.81 $56.27 197,750
2018-07-16 $59.81 $59.82 $59.80 $59.82 $56.28 145,341
2018-07-13 $59.83 $59.84 $59.82 $59.84 $56.29 166,328
2018-07-12 $59.81 $59.82 $59.80 $59.82 $56.28 544,851
2018-07-11 $59.80 $59.82 $59.80 $59.80 $56.26 181,100
2018-07-10 $59.82 $59.83 $59.80 $59.80 $56.26 220,625
2018-07-09 $59.83 $59.83 $59.80 $59.83 $56.29 314,149
2018-07-06 $59.86 $59.86 $59.83 $59.85 $56.30 463,557
2018-07-05 $59.82 $59.85 $59.82 $59.84 $56.29 261,836
2018-07-03 $59.81 $59.84 $59.80 $59.84 $56.29 182,196
2018-07-02 $59.85 $59.85 $59.79 $59.81 $56.27 689,615
2018-06-29 $59.92 $59.92 $59.90 $59.92 $56.29 1,320,840
2018-06-28 $59.92 $59.93 $59.90 $59.91 $56.28 206,226
2018-06-27 $59.92 $59.93 $59.90 $59.92 $56.29 149,228
2018-06-26 $59.89 $59.89 $59.86 $59.88 $56.25 304,595
2018-06-25 $59.88 $59.89 $59.87 $59.87 $56.24 131,678
2018-06-22 $59.86 $59.87 $59.84 $59.87 $56.24 226,963
2018-06-21 $59.83 $59.88 $59.83 $59.84 $56.21 258,338
2018-06-20 $59.86 $59.86 $59.83 $59.83 $56.20 323,222
2018-06-19 $59.84 $59.85 $59.82 $59.83 $56.20 241,660
2018-06-18 $59.83 $59.83 $59.80 $59.82 $56.19 146,991
2018-06-15 $59.81 $59.84 $59.80 $59.81 $56.18 1,299,546
2018-06-14 $59.79 $59.81 $59.78 $59.80 $56.17 269,385
2018-06-13 $59.80 $59.82 $59.73 $59.79 $56.16 241,143
2018-06-12 $59.82 $59.82 $59.80 $59.82 $56.19 211,164
2018-06-11 $59.83 $59.83 $59.80 $59.83 $56.20 288,344
2018-06-08 $59.84 $59.86 $59.82 $59.84 $56.21 409,791
2018-06-07 $59.79 $59.87 $59.79 $59.86 $56.23 243,037
2018-06-06 $59.80 $59.81 $59.79 $59.80 $56.17 289,697
2018-06-05 $59.81 $59.85 $59.79 $59.82 $56.19 3,130,008
2018-06-04 $59.84 $59.84 $59.81 $59.82 $56.19 514,903
2018-06-01 $59.82 $59.87 $59.82 $59.86 $56.23 281,669
2018-05-31 $60.00 $60.02 $59.98 $60.01 $56.29 433,890
2018-05-30 $60.03 $60.04 $59.98 $60.01 $56.29 1,008,327
2018-05-29 $59.97 $60.10 $59.95 $60.09 $56.37 443,343
2018-05-25 $59.91 $59.93 $59.89 $59.92 $56.21 325,895
2018-05-24 $59.87 $59.90 $59.85 $59.88 $56.17 786,314
2018-05-23 $59.80 $59.83 $59.78 $59.83 $56.12 171,727
2018-05-22 $59.76 $59.78 $59.76 $59.78 $56.07 1,337,840
2018-05-21 $59.76 $59.77 $59.75 $59.75 $56.05 514,128
2018-05-18 $59.78 $59.79 $59.75 $59.78 $56.07 387,583
2018-05-17 $59.72 $59.75 $59.72 $59.74 $56.04 162,771
2018-05-16 $59.73 $59.73 $59.70 $59.70 $56.00 177,684
2018-05-15 $59.75 $59.75 $59.70 $59.72 $56.02 315,539
2018-05-14 $59.77 $59.77 $59.75 $59.75 $56.05 168,091
2018-05-11 $59.78 $59.78 $59.74 $59.78 $56.07 237,232
2018-05-10 $59.77 $59.77 $59.75 $59.76 $56.06 190,681
2018-05-09 $59.76 $59.77 $59.74 $59.75 $56.05 109,263
2018-05-08 $59.79 $59.79 $59.76 $59.79 $56.08 357,310
2018-05-07 $59.80 $59.80 $59.78 $59.79 $56.08 3,364,580
2018-05-04 $59.82 $59.82 $59.78 $59.79 $56.08 103,026
2018-05-03 $59.79 $59.81 $59.79 $59.79 $56.08 206,967
2018-05-02 $59.77 $59.78 $59.74 $59.77 $56.07 114,332
2018-05-01 $59.77 $59.77 $59.74 $59.75 $56.05 183,337
2018-04-30 $59.87 $59.87 $59.84 $59.86 $56.07 172,235
2018-04-27 $59.84 $59.87 $59.84 $59.87 $56.08 165,400
2018-04-26 $59.87 $59.87 $59.83 $59.85 $56.06 156,647
2018-04-25 $59.84 $59.85 $59.82 $59.82 $56.04 169,711
2018-04-24 $59.82 $59.84 $59.80 $59.84 $56.06 179,636
2018-04-23 $59.81 $59.84 $59.81 $59.82 $56.04 137,172
2018-04-20 $59.86 $59.86 $59.83 $59.84 $56.06 138,244
2018-04-19 $59.86 $59.87 $59.83 $59.85 $56.06 220,487
2018-04-18 $59.86 $59.87 $59.84 $59.86 $56.07 121,667
2018-04-17 $59.91 $59.92 $59.88 $59.90 $56.11 94,257
2018-04-16 $59.89 $59.92 $59.87 $59.90 $56.11 268,881
2018-04-13 $59.92 $59.94 $59.89 $59.93 $56.14 246,820
2018-04-12 $59.93 $59.98 $59.90 $59.93 $56.14 292,850
2018-04-11 $59.97 $59.99 $59.94 $59.94 $56.15 338,497
2018-04-10 $59.96 $59.97 $59.94 $59.96 $56.17 289,473
2018-04-09 $59.95 $59.99 $59.95 $59.97 $56.18 109,444
2018-04-06 $59.96 $60.00 $59.95 $60.00 $56.21 913,245
2018-04-05 $59.92 $59.97 $59.91 $59.91 $56.12 908,680
2018-04-04 $59.99 $59.99 $59.95 $59.97 $56.18 288,008
2018-04-03 $59.97 $59.99 $59.95 $59.96 $56.17 117,018
2018-04-02 $59.98 $60.02 $59.96 $60.00 $56.21 451,667
2018-03-29 $60.03 $60.06 $60.02 $60.04 $56.17 304,299
2018-03-28 $60.06 $60.07 $60.02 $60.03 $56.16 188,588
2018-03-27 $59.99 $60.07 $59.99 $60.05 $56.18 299,582
2018-03-26 $60.00 $60.02 $59.97 $59.99 $56.12 316,187
2018-03-23 $60.00 $60.04 $60.00 $60.03 $56.16 191,788
2018-03-22 $59.97 $60.00 $59.97 $59.98 $56.11 249,524
2018-03-21 $59.90 $59.97 $59.90 $59.97 $56.10 242,895
2018-03-20 $59.94 $59.98 $59.91 $59.92 $56.06 139,996
2018-03-19 $59.96 $59.99 $59.95 $59.96 $56.09 96,787
2018-03-16 $59.99 $60.02 $59.94 $59.98 $56.11 303,321
2018-03-15 $60.00 $60.02 $59.95 $59.99 $56.12 357,184
2018-03-14 $59.97 $60.01 $59.93 $59.99 $56.12 188,902
2018-03-13 $59.95 $59.99 $59.94 $59.98 $56.11 144,641
2018-03-12 $59.95 $59.99 $59.94 $59.96 $56.09 159,401
2018-03-09 $59.94 $59.97 $59.94 $59.95 $56.09 188,476
2018-03-08 $59.96 $59.98 $59.94 $59.96 $56.09 201,970
2018-03-07 $59.98 $59.98 $59.95 $59.97 $56.10 189,433
2018-03-06 $59.96 $59.99 $59.96 $59.97 $56.10 165,170
2018-03-05 $59.99 $59.99 $59.95 $59.97 $56.10 219,390
2018-03-02 $59.98 $60.00 $59.95 $59.95 $56.09 344,831
2018-03-01 $59.93 $59.99 $59.91 $59.97 $56.10 217,926
2018-02-28 $60.00 $60.03 $59.96 $60.00 $56.07 237,287
2018-02-27 $60.06 $60.06 $59.96 $60.01 $56.08 202,277
2018-02-26 $60.01 $60.07 $60.01 $60.03 $56.10 281,141
2018-02-23 $60.02 $60.03 $59.96 $60.02 $56.09 132,961
2018-02-22 $59.99 $60.00 $59.95 $60.00 $56.07 348,304
2018-02-21 $59.96 $59.97 $59.93 $59.94 $56.01 102,956
2018-02-20 $59.96 $60.00 $59.95 $59.96 $56.03 115,434
2018-02-16 $60.00 $60.02 $59.97 $59.98 $56.05 212,709
2018-02-15 $59.99 $60.00 $59.94 $60.00 $56.07 177,045
2018-02-14 $60.01 $60.02 $59.97 $60.00 $56.07 209,334
2018-02-13 $60.08 $60.10 $60.06 $60.09 $56.15 232,879
2018-02-12 $60.10 $60.11 $60.05 $60.10 $56.16 372,264
2018-02-09 $60.07 $60.17 $60.05 $60.11 $56.17 212,968
2018-02-08 $60.03 $60.09 $60.01 $60.09 $56.15 289,049
2018-02-07 $60.09 $60.12 $60.01 $60.05 $56.12 374,039
2018-02-06 $60.13 $60.13 $60.04 $60.05 $56.12 439,418
2018-02-05 $60.06 $60.16 $60.02 $60.12 $56.18 278,317
2018-02-02 $59.98 $60.05 $59.98 $60.05 $56.12 615,337
2018-02-01 $60.04 $60.06 $59.99 $60.01 $56.08 241,437
2018-01-31 $60.11 $60.15 $60.07 $60.09 $56.10 332,360
2018-01-30 $60.10 $60.13 $60.08 $60.10 $56.11 342,321
2018-01-29 $60.09 $60.13 $60.06 $60.10 $56.11 387,819
2018-01-26 $60.12 $60.13 $60.08 $60.09 $56.10 392,611
2018-01-25 $60.14 $60.15 $60.11 $60.14 $56.14 181,301
2018-01-24 $60.16 $60.18 $60.12 $60.14 $56.14 314,346
2018-01-23 $60.14 $60.17 $60.13 $60.17 $56.17 265,709
2018-01-22 $60.14 $60.15 $60.12 $60.12 $56.12 517,805
2018-01-19 $60.16 $60.17 $60.12 $60.14 $56.14 143,749
2018-01-18 $60.14 $60.16 $60.13 $60.14 $56.14 241,786
2018-01-17 $60.16 $60.17 $60.15 $60.15 $56.15 171,754
2018-01-16 $60.19 $60.20 $60.15 $60.18 $56.18 279,271
2018-01-12 $60.19 $60.19 $60.15 $60.18 $56.18 214,201
2018-01-11 $60.20 $60.21 $60.18 $60.20 $56.20 258,570
2018-01-10 $60.20 $60.20 $60.16 $60.18 $56.18 266,029
2018-01-09 $60.23 $60.23 $60.17 $60.18 $56.18 317,984
2018-01-08 $60.21 $60.22 $60.20 $60.22 $56.22 157,940
2018-01-05 $60.22 $60.22 $60.19 $60.21 $56.21 158,100
2018-01-04 $60.20 $60.21 $60.19 $60.20 $56.20 161,725
2018-01-03 $60.25 $60.26 $60.21 $60.22 $56.22 414,231
2018-01-02 $60.28 $60.28 $60.23 $60.25 $56.25 201,319
2017-12-29 $60.28 $60.30 $60.26 $60.28 $56.27 396,904
2017-12-28 $60.26 $60.27 $60.23 $60.24 $56.24 303,187
2017-12-27 $60.22 $60.26 $60.21 $60.26 $56.25 146,660
2017-12-26 $60.23 $60.25 $60.21 $60.24 $56.24 100,891
2017-12-22 $60.32 $60.32 $60.31 $60.32 $56.24 164,825
2017-12-21 $60.33 $60.33 $60.30 $60.32 $56.24 231,007
2017-12-20 $60.32 $60.34 $60.30 $60.32 $56.24 173,090
2017-12-19 $60.33 $60.34 $60.31 $60.31 $56.23 424,389
2017-12-18 $60.35 $60.36 $60.32 $60.36 $56.28 119,598
2017-12-15 $60.35 $60.35 $60.32 $60.34 $56.26 205,066
2017-12-14 $60.39 $60.39 $60.34 $60.35 $56.27 186,884
2017-12-13 $60.34 $60.39 $60.32 $60.38 $56.30 134,874
2017-12-12 $60.32 $60.35 $60.30 $60.33 $56.25 236,967
2017-12-11 $60.37 $60.38 $60.32 $60.33 $56.25 371,587
2017-12-08 $60.37 $60.38 $60.35 $60.37 $56.29 208,306
2017-12-07 $60.34 $60.35 $60.33 $60.35 $56.27 124,092
2017-12-06 $60.35 $60.37 $60.34 $60.35 $56.27 155,729
2017-12-05 $60.32 $60.34 $60.30 $60.32 $56.24 159,438
2017-12-04 $60.34 $60.34 $60.31 $60.33 $56.25 152,871
2017-12-01 $60.35 $60.42 $60.32 $60.40 $56.31 120,951
2017-11-30 $60.45 $60.47 $60.40 $60.43 $56.28 135,863
2017-11-29 $60.44 $60.46 $60.42 $60.46 $56.31 167,167
2017-11-28 $60.48 $60.50 $60.43 $60.45 $56.30 89,148
2017-11-27 $60.44 $60.48 $60.43 $60.48 $56.33 197,749
2017-11-24 $60.45 $60.47 $60.44 $60.46 $56.31 80,400
2017-11-22 $60.44 $60.46 $60.42 $60.46 $56.31 143,239
2017-11-21 $60.43 $60.44 $60.39 $60.41 $56.26 169,072
2017-11-20 $60.46 $60.48 $60.42 $60.43 $56.28 127,041
2017-11-17 $60.46 $60.48 $60.44 $60.45 $56.30 129,857
2017-11-16 $60.48 $60.48 $60.46 $60.47 $56.32 168,406
2017-11-15 $60.50 $60.50 $60.47 $60.49 $56.34 91,542
2017-11-14 $60.48 $60.50 $60.45 $60.47 $56.32 125,893
2017-11-13 $60.51 $60.51 $60.47 $60.47 $56.32 124,887
2017-11-10 $60.53 $60.53 $60.50 $60.50 $56.35 107,845
2017-11-09 $60.52 $60.54 $60.50 $60.53 $56.37 136,086
2017-11-08 $60.59 $60.59 $60.51 $60.51 $56.36 65,051
2017-11-07 $60.59 $60.59 $60.52 $60.53 $56.37 282,338
2017-11-06 $60.54 $60.57 $60.52 $60.53 $56.38 85,382
2017-11-03 $60.53 $60.54 $60.50 $60.52 $56.37 143,836
2017-11-02 $60.52 $60.54 $60.52 $60.53 $56.38 108,776
2017-11-01 $60.55 $60.55 $60.50 $60.52 $56.37 246,762
2017-10-31 $60.61 $60.65 $60.59 $60.59 $56.38 65,722
2017-10-30 $60.60 $60.63 $60.60 $60.61 $56.39 111,400
2017-10-27 $60.57 $60.62 $60.57 $60.59 $56.38 106,633
2017-10-26 $60.58 $60.62 $60.56 $60.56 $56.35 78,066
2017-10-25 $60.60 $60.62 $60.57 $60.58 $56.37 178,830
2017-10-24 $60.59 $60.65 $60.59 $60.60 $56.39 365,720
2017-10-23 $60.62 $60.64 $60.59 $60.59 $56.38 165,082
2017-10-20 $60.65 $60.65 $60.58 $60.58 $56.37 92,928
2017-10-19 $60.59 $60.65 $60.58 $60.63 $56.41 596,976
2017-10-18 $60.58 $60.61 $60.58 $60.59 $56.37 83,722
2017-10-17 $60.59 $60.62 $60.59 $60.61 $56.39 100,716
2017-10-16 $60.65 $60.65 $60.60 $60.60 $56.39 137,174
2017-10-13 $60.67 $60.71 $60.65 $60.67 $56.45 315,717
2017-10-12 $60.66 $60.66 $60.63 $60.65 $56.43 151,857
2017-10-11 $60.66 $60.68 $60.63 $60.64 $56.42 66,995
2017-10-10 $60.63 $60.67 $60.63 $60.65 $56.43 232,217
2017-10-09 $60.65 $60.69 $60.62 $60.62 $56.40 157,251
2017-10-06 $60.64 $60.65 $60.61 $60.63 $56.41 149,883
2017-10-05 $60.67 $60.68 $60.64 $60.66 $56.44 129,429
2017-10-04 $60.67 $60.69 $60.65 $60.66 $56.44 91,338
2017-10-03 $60.67 $60.69 $60.65 $60.65 $56.43 80,957
2017-10-02 $60.65 $60.67 $60.63 $60.65 $56.43 108,079
2017-09-29 $60.75 $60.77 $60.72 $60.73 $56.44 141,433
2017-09-28 $60.74 $60.76 $60.72 $60.75 $56.47 276,115
2017-09-27 $60.76 $60.76 $60.71 $60.73 $56.45 161,589
2017-09-26 $60.76 $60.78 $60.74 $60.76 $56.48 73,932
2017-09-25 $60.76 $60.78 $60.73 $60.77 $56.48 84,047
2017-09-22 $60.73 $60.75 $60.72 $60.73 $56.45 113,655
2017-09-21 $60.75 $60.75 $60.72 $60.73 $56.45 79,561
2017-09-20 $60.75 $60.79 $60.71 $60.72 $56.44 459,984
2017-09-19 $60.77 $60.79 $60.76 $60.77 $56.48 80,085
2017-09-18 $60.78 $60.78 $60.76 $60.76 $56.48 96,453
2017-09-15 $60.79 $60.82 $60.78 $60.78 $56.49 103,283
2017-09-14 $60.79 $60.83 $60.78 $60.79 $56.50 393,826
2017-09-13 $60.84 $60.84 $60.80 $60.81 $56.52 109,481
2017-09-12 $60.85 $60.86 $60.81 $60.83 $56.54 111,223
2017-09-11 $60.87 $60.87 $60.84 $60.85 $56.56 108,767
2017-09-08 $60.92 $60.93 $60.87 $60.89 $56.60 135,114
2017-09-07 $60.87 $60.93 $60.86 $60.91 $56.61 66,969
2017-09-06 $60.89 $60.89 $60.85 $60.86 $56.57 178,071
2017-09-05 $60.87 $60.89 $60.83 $60.88 $56.59 169,797
2017-09-01 $60.85 $60.85 $60.80 $60.81 $56.52 88,575
2017-08-31 $60.89 $60.90 $60.87 $60.88 $56.54 158,765
2017-08-30 $60.88 $60.90 $60.87 $60.89 $56.55 124,286
2017-08-29 $60.90 $60.90 $60.87 $60.87 $56.53 148,853
2017-08-28 $60.83 $60.88 $60.83 $60.86 $56.52 171,211
2017-08-25 $60.88 $60.88 $60.83 $60.86 $56.52 194,782
2017-08-24 $60.86 $60.86 $60.83 $60.83 $56.49 117,413
2017-08-23 $60.90 $60.90 $60.85 $60.88 $56.54 98,766
2017-08-22 $60.87 $60.87 $60.82 $60.85 $56.51 132,600
2017-08-21 $60.86 $60.87 $60.83 $60.87 $56.53 195,845
2017-08-18 $60.88 $60.88 $60.83 $60.86 $56.52 68,376
2017-08-17 $60.81 $60.86 $60.80 $60.86 $56.52 180,399
2017-08-16 $60.81 $60.84 $60.80 $60.81 $56.47 397,917
2017-08-15 $60.81 $60.81 $60.78 $60.81 $56.47 130,827
2017-08-14 $60.84 $60.85 $60.82 $60.82 $56.48 112,589
2017-08-11 $60.82 $60.87 $60.82 $60.84 $56.50 135,948
2017-08-10 $60.83 $60.83 $60.79 $60.81 $56.47 86,852
2017-08-09 $60.80 $60.84 $60.79 $60.81 $56.47 335,582
2017-08-08 $60.79 $60.79 $60.76 $60.77 $56.43 129,300
2017-08-07 $60.79 $60.79 $60.76 $60.77 $56.43 123,300
2017-08-04 $60.76 $60.79 $60.76 $60.79 $56.45 975,031
2017-08-03 $60.78 $60.80 $60.75 $60.78 $56.44 191,380
2017-08-02 $60.77 $60.78 $60.74 $60.76 $56.42 829,461
2017-08-01 $60.77 $60.79 $60.75 $60.78 $56.44 628,127
2017-07-31 $60.82 $60.83 $60.79 $60.81 $56.42 110,549
2017-07-28 $60.81 $60.83 $60.80 $60.83 $56.44 114,055
2017-07-27 $60.75 $60.82 $60.75 $60.81 $56.42 382,972
2017-07-26 $60.77 $60.82 $60.75 $60.82 $56.43 604,896
2017-07-25 $60.78 $60.79 $60.74 $60.74 $56.36 430,859
2017-07-24 $60.80 $60.82 $60.77 $60.79 $56.40 96,969
2017-07-21 $60.77 $60.82 $60.77 $60.81 $56.42 193,285
2017-07-20 $60.80 $60.80 $60.77 $60.79 $56.40 110,800
2017-07-19 $60.79 $60.80 $60.77 $60.80 $56.41 99,300
2017-07-18 $60.77 $60.79 $60.76 $60.78 $56.39 48,508
2017-07-17 $60.76 $60.79 $60.75 $60.79 $56.40 119,536
2017-07-14 $60.77 $60.78 $60.74 $60.76 $56.37 85,673
2017-07-13 $60.76 $60.76 $60.73 $60.73 $56.35 98,668
2017-07-12 $60.76 $60.77 $60.73 $60.75 $56.37 655,978
2017-07-11 $60.71 $60.74 $60.70 $60.73 $56.35 72,151
2017-07-10 $60.70 $60.72 $60.68 $60.69 $56.31 128,331
2017-07-07 $60.70 $60.70 $60.65 $60.70 $56.32 63,585
2017-07-06 $60.67 $60.69 $60.64 $60.66 $56.28 129,382
2017-07-05 $60.67 $60.69 $60.65 $60.67 $56.29 204,007
2017-07-03 $60.72 $60.72 $60.64 $60.68 $56.30 65,302
2017-06-30 $60.78 $60.78 $60.74 $60.76 $56.33 588,085
2017-06-29 $60.75 $60.78 $60.73 $60.76 $56.32 120,464
2017-06-28 $60.76 $60.79 $60.74 $60.78 $56.34 258,041
2017-06-27 $60.77 $60.77 $60.73 $60.75 $56.31 118,702
2017-06-26 $60.78 $60.80 $60.76 $60.77 $56.33 78,409
2017-06-23 $60.78 $60.80 $60.76 $60.79 $56.35 107,239
2017-06-22 $60.81 $60.81 $60.75 $60.77 $56.33 213,955
2017-06-21 $60.76 $60.79 $60.73 $60.79 $56.35 697,943
2017-06-20 $60.74 $60.78 $60.72 $60.78 $56.34 221,567
2017-06-19 $60.75 $60.76 $60.71 $60.72 $56.29 150,040
2017-06-16 $60.77 $60.80 $60.76 $60.78 $56.34 58,379
2017-06-15 $60.75 $60.77 $60.73 $60.74 $56.30 72,087
2017-06-14 $60.81 $60.82 $60.73 $60.76 $56.32 78,668
2017-06-13 $60.73 $60.75 $60.71 $60.73 $56.30 58,417
2017-06-12 $60.74 $60.76 $60.73 $60.73 $56.30 129,451
2017-06-09 $60.73 $60.76 $60.72 $60.76 $56.32 70,979
2017-06-08 $60.77 $60.78 $60.74 $60.77 $56.33 136,154
2017-06-07 $60.79 $60.81 $60.76 $60.76 $56.32 125,889
2017-06-06 $60.82 $60.83 $60.78 $60.80 $56.36 179,091
2017-06-05 $60.79 $60.79 $60.76 $60.76 $56.32 118,340
2017-06-02 $60.79 $60.82 $60.77 $60.81 $56.37 148,283
2017-06-01 $60.77 $60.80 $60.76 $60.77 $56.33 147,900
2017-05-31 $60.83 $60.87 $60.80 $60.85 $56.36 142,045
2017-05-30 $60.84 $60.86 $60.80 $60.84 $56.35 110,592
2017-05-26 $60.81 $60.89 $60.78 $60.81 $56.32 64,247
2017-05-25 $60.82 $60.87 $60.81 $60.83 $56.34 68,236
2017-05-24 $60.80 $60.84 $60.79 $60.81 $56.32 188,757
2017-05-23 $60.81 $60.85 $60.78 $60.81 $56.32 197,682
2017-05-22 $60.80 $60.84 $60.78 $60.83 $56.34 140,476
2017-05-19 $60.80 $60.84 $60.79 $60.83 $56.34 56,049
2017-05-18 $60.83 $60.85 $60.80 $60.81 $56.32 150,300
2017-05-17 $60.82 $60.86 $60.80 $60.84 $56.35 76,150
2017-05-16 $60.78 $60.79 $60.75 $60.78 $56.29 823
2017-05-15 $60.78 $60.79 $60.75 $60.78 $56.29 776
2017-05-12 $60.75 $60.78 $60.74 $60.78 $56.29 69,516
2017-05-11 $60.68 $60.72 $60.68 $60.71 $56.23 71,205
2017-05-10 $60.72 $60.74 $60.67 $60.68 $56.20 65,765
2017-05-09 $60.70 $60.72 $60.68 $60.68 $56.20 75,177
2017-05-08 $60.71 $60.74 $60.71 $60.72 $56.24 135,817
2017-05-05 $60.71 $60.75 $60.70 $60.72 $56.24 1,051
2017-05-04 $60.71 $60.74 $60.70 $60.73 $56.25 842
2017-05-03 $60.76 $60.77 $60.74 $60.75 $56.26 152,611
2017-05-02 $60.77 $60.80 $60.76 $60.78 $56.29 63,579
2017-05-01 $60.77 $60.81 $60.74 $60.75 $56.26 113,123
2017-04-28 $60.82 $60.85 $60.80 $60.84 $56.30 70,949
2017-04-27 $60.82 $60.85 $60.79 $60.84 $56.30 76,944
2017-04-26 $60.80 $60.82 $60.78 $60.81 $56.27 72,634
2017-04-25 $60.81 $60.82 $60.79 $60.79 $56.25 71,644
2017-04-24 $60.82 $60.85 $60.81 $60.85 $56.31 102,632
2017-04-21 $60.87 $60.89 $60.87 $60.89 $56.35 130,074
2017-04-20 $60.88 $60.88 $60.85 $60.85 $56.31 123,241
2017-04-19 $60.86 $60.89 $60.86 $60.87 $56.33 146,389
2017-04-18 $60.89 $60.91 $60.84 $60.89 $56.35 231,790
2017-04-17 $60.85 $60.86 $60.84 $60.85 $56.31 140,969
2017-04-13 $60.84 $60.89 $60.81 $60.89 $56.35 104,541
2017-04-12 $60.78 $60.83 $60.77 $60.82 $56.28 150,573
2017-04-11 $60.76 $60.81 $60.75 $60.78 $56.24 142,832
2017-04-10 $60.73 $60.76 $60.73 $60.75 $56.22 71,534
2017-04-07 $60.77 $60.79 $60.72 $60.72 $56.19 211,360
2017-04-06 $60.76 $60.79 $60.75 $60.77 $56.23 181,961
2017-04-05 $60.74 $60.80 $60.73 $60.78 $56.24 117,138
2017-04-04 $60.78 $60.78 $60.75 $60.75 $56.22 117,984
2017-04-03 $60.76 $60.78 $60.73 $60.77 $56.23 187,353
2017-03-31 $60.77 $60.81 $60.77 $60.79 $56.21 221,546
2017-03-30 $60.76 $60.77 $60.75 $60.77 $56.19 111,423
2017-03-29 $60.75 $60.79 $60.75 $60.78 $56.20 58,405
2017-03-28 $60.77 $60.80 $60.73 $60.73 $56.15 81,876
2017-03-27 $60.81 $60.81 $60.76 $60.77 $56.19 218,158
2017-03-24 $60.74 $60.78 $60.74 $60.75 $56.17 126,853
2017-03-23 $60.78 $60.79 $60.73 $60.77 $56.19 83,526
2017-03-22 $60.79 $60.79 $60.75 $60.76 $56.18 61,103
2017-03-21 $60.70 $60.76 $60.68 $60.76 $56.18 69,942
2017-03-20 $60.70 $60.72 $60.67 $60.72 $56.14 90,167
2017-03-17 $60.68 $60.70 $60.65 $60.69 $56.12 65,451
2017-03-16 $60.66 $60.67 $60.63 $60.65 $56.08 80,931
2017-03-15 $60.57 $60.70 $60.57 $60.67 $56.10 83,970
2017-03-14 $60.60 $60.61 $60.58 $60.60 $56.03 82,695
2017-03-13 $60.62 $60.62 $60.58 $60.60 $56.03 106,808
2017-03-10 $60.59 $60.63 $60.59 $60.60 $56.03 147,866
2017-03-09 $60.61 $60.61 $60.58 $60.60 $56.03 151,505
2017-03-08 $60.61 $60.62 $60.58 $60.60 $56.03 150,311
2017-03-07 $60.67 $60.67 $60.61 $60.65 $56.08 119,778
2017-03-06 $60.65 $60.67 $60.64 $60.66 $56.09 71,669
2017-03-03 $60.64 $60.67 $60.62 $60.66 $56.08 115,037
2017-03-02 $60.64 $60.68 $60.63 $60.66 $56.09 79,325
2017-03-01 $60.70 $60.76 $60.66 $60.67 $56.10 657,313
2017-02-28 $60.87 $60.87 $60.80 $60.80 $56.17 109,524
2017-02-27 $60.90 $60.90 $60.82 $60.84 $56.21 174,540
2017-02-24 $60.89 $60.91 $60.86 $60.90 $56.26 82,158
2017-02-23 $60.82 $60.86 $60.81 $60.84 $56.21 182,528
2017-02-22 $60.84 $60.85 $60.75 $60.83 $56.20 136,035
2017-02-21 $60.79 $60.82 $60.75 $60.81 $56.18 163,842
2017-02-17 $60.81 $60.81 $60.79 $60.81 $56.18 76,428
2017-02-16 $60.76 $60.79 $60.73 $60.78 $56.15 85,891
2017-02-15 $60.73 $60.73 $60.70 $60.73 $56.11 81,477
2017-02-14 $60.80 $60.80 $60.72 $60.75 $56.13 120,099
2017-02-13 $60.80 $60.83 $60.76 $60.79 $56.16 91,745
2017-02-10 $60.78 $60.81 $60.78 $60.80 $56.17 79,433
2017-02-09 $60.82 $60.86 $60.80 $60.81 $56.18 85,984
2017-02-08 $60.84 $60.86 $60.81 $60.83 $56.20 188,696
2017-02-07 $60.84 $60.85 $60.80 $60.83 $56.20 129,694
2017-02-06 $60.79 $60.84 $60.78 $60.81 $56.18 70,306
2017-02-03 $60.77 $60.82 $60.74 $60.75 $56.13 82,795
2017-02-02 $60.79 $60.80 $60.74 $60.74 $56.12 177,637
2017-02-01 $60.72 $60.78 $60.69 $60.77 $56.14 167,073
2017-01-31 $60.80 $60.82 $60.78 $60.80 $56.14 67,708
2017-01-30 $60.80 $60.81 $60.78 $60.81 $56.15 140,900
2017-01-27 $60.79 $60.80 $60.74 $60.76 $56.11 117,731
2017-01-26 $60.74 $60.79 $60.72 $60.77 $56.12 685,202
2017-01-25 $60.74 $60.77 $60.72 $60.73 $56.08 140,787
2017-01-24 $60.77 $60.82 $60.75 $60.78 $56.12 801,294
2017-01-23 $60.77 $60.82 $60.77 $60.82 $56.16 80,836
2017-01-20 $60.71 $60.78 $60.70 $60.74 $56.09 3,556,400
2017-01-19 $60.69 $60.73 $60.69 $60.73 $56.08 88,624
2017-01-18 $60.78 $60.80 $60.71 $60.74 $56.09 255,404
2017-01-17 $60.79 $60.81 $60.77 $60.81 $56.15 82,840
2017-01-13 $60.75 $60.76 $60.70 $60.73 $56.08 51,293
2017-01-12 $60.79 $60.79 $60.74 $60.77 $56.12 130,714
2017-01-11 $60.74 $60.79 $60.72 $60.76 $56.11 290,164
2017-01-10 $60.72 $60.76 $60.71 $60.74 $56.09 82,573
2017-01-09 $60.74 $60.75 $60.71 $60.75 $56.10 90,540
2017-01-06 $60.74 $60.76 $60.69 $60.72 $56.07 128,061
2017-01-05 $60.75 $60.79 $60.70 $60.76 $56.11 226,415
2017-01-04 $60.73 $60.73 $60.65 $60.71 $56.06 530,815
2017-01-03 $60.66 $60.71 $60.63 $60.67 $56.02 154,416
2016-12-30 $60.70 $60.92 $60.69 $60.92 $56.25 577,918
2016-12-29 $60.65 $60.72 $60.65 $60.70 $56.05 109,315
2016-12-28 $60.62 $60.67 $60.61 $60.66 $56.01 154,003
2016-12-27 $60.61 $60.64 $60.61 $60.63 $55.99 157,733
2016-12-23 $60.65 $60.66 $60.62 $60.65 $56.00 154,965
2016-12-22 $60.61 $60.66 $60.59 $60.65 $56.00 129,684
2016-12-21 $60.70 $60.72 $60.69 $60.69 $55.98 530,834
2016-12-20 $60.63 $60.69 $60.63 $60.68 $55.97 131,150
2016-12-19 $60.68 $60.69 $60.65 $60.68 $55.97 221,572
2016-12-16 $60.61 $60.66 $60.61 $60.64 $55.93 104,591
2016-12-15 $60.60 $60.63 $60.58 $60.61 $55.91 176,678
2016-12-14 $60.75 $60.77 $60.61 $60.63 $55.93 212,679
2016-12-13 $60.76 $60.77 $60.72 $60.76 $56.05 160,767
2016-12-12 $60.77 $60.78 $60.74 $60.77 $56.05 95,154
2016-12-09 $60.80 $60.81 $60.74 $60.76 $56.05 75,389
2016-12-08 $60.79 $60.81 $60.76 $60.81 $56.09 167,112
2016-12-07 $60.77 $60.82 $60.75 $60.81 $56.09 146,721
2016-12-06 $60.75 $60.79 $60.74 $60.78 $56.06 112,468
2016-12-05 $60.75 $60.78 $60.71 $60.74 $56.03 97,416
2016-12-02 $60.74 $60.80 $60.74 $60.79 $56.07 132,143
2016-12-01 $60.70 $60.74 $60.69 $60.72 $56.01 128,189
2016-11-30 $60.82 $60.82 $60.78 $60.79 $56.03 67,212
2016-11-29 $60.80 $60.84 $60.77 $60.80 $56.04 80,363
2016-11-28 $60.78 $60.82 $60.75 $60.79 $56.03 115,592
2016-11-25 $60.79 $60.79 $60.75 $60.78 $56.02 52,115
2016-11-23 $60.79 $60.80 $60.75 $60.79 $56.03 153,283
2016-11-22 $60.79 $60.84 $60.79 $60.83 $56.07 121,855
2016-11-21 $60.80 $60.85 $60.78 $60.81 $56.05 133,037
2016-11-18 $60.84 $60.87 $60.82 $60.82 $56.06 73,212
2016-11-17 $60.86 $60.89 $60.83 $60.86 $56.10 142,120
2016-11-16 $60.88 $60.88 $60.85 $60.87 $56.11 104,501
2016-11-15 $60.84 $60.89 $60.84 $60.88 $56.11 72,394
2016-11-14 $60.92 $60.92 $60.85 $60.88 $56.11 227,041
2016-11-11 $61.00 $61.00 $60.94 $60.95 $56.18 80,728
2016-11-10 $60.94 $61.04 $60.94 $60.98 $56.21 106,235
2016-11-09 $61.07 $61.09 $60.98 $61.00 $56.23 213,665
2016-11-08 $61.10 $61.11 $61.04 $61.06 $56.28 50,437
2016-11-07 $61.10 $61.13 $61.09 $61.12 $56.34 104,401
2016-11-04 $61.12 $61.16 $61.11 $61.15 $56.36 312,210
2016-11-03 $61.08 $61.13 $61.08 $61.12 $56.34 27,491
2016-11-02 $61.10 $61.14 $61.07 $61.10 $56.32 75,459
2016-11-01 $61.06 $61.10 $61.03 $61.07 $56.29 85,506
2016-10-31 $61.14 $61.14 $61.06 $61.11 $56.29 105,951
2016-10-28 $61.08 $61.09 $61.04 $61.08 $56.26 74,191
2016-10-27 $61.07 $61.07 $61.03 $61.07 $56.25 272,564
2016-10-26 $61.07 $61.08 $61.04 $61.06 $56.24 40,974
2016-10-25 $61.05 $61.09 $61.04 $61.08 $56.26 85,425
2016-10-24 $61.12 $61.12 $61.06 $61.08 $56.26 117,155
2016-10-21 $61.10 $61.11 $61.07 $61.11 $56.29 65,193
2016-10-20 $61.12 $61.12 $61.07 $61.07 $56.25 83,472
2016-10-19 $61.08 $61.12 $61.08 $61.09 $56.27 90,367
2016-10-18 $61.08 $61.11 $61.06 $61.09 $56.27 40,962
2016-10-17 $61.09 $61.10 $61.07 $61.08 $56.26 40,408
2016-10-14 $61.03 $61.10 $61.03 $61.06 $56.24 86,093
2016-10-13 $61.04 $61.08 $61.02 $61.04 $56.23 71,021
2016-10-12 $61.00 $61.04 $61.00 $61.04 $56.23 84,975
2016-10-11 $61.04 $61.05 $61.02 $61.02 $56.21 81,344
2016-10-10 $61.07 $61.08 $61.01 $61.01 $56.20 105,888
2016-10-07 $61.08 $61.08 $61.05 $61.07 $56.25 86,397
2016-10-06 $61.03 $61.08 $61.03 $61.07 $56.25 88,277
2016-10-05 $61.10 $61.10 $61.03 $61.07 $56.25 108,149
2016-10-04 $61.12 $61.12 $61.08 $61.10 $56.28 94,099
2016-10-03 $61.15 $61.16 $61.13 $61.13 $56.31 158,765
2016-09-30 $61.24 $61.24 $61.19 $61.21 $56.34 54,679
2016-09-29 $61.20 $61.23 $61.19 $61.23 $56.36 102,493
2016-09-28 $61.19 $61.23 $61.19 $61.20 $56.33 224,940
2016-09-27 $61.24 $61.24 $61.19 $61.20 $56.33 123,146
2016-09-26 $61.21 $61.22 $61.16 $61.21 $56.34 92,430
2016-09-23 $61.17 $61.20 $61.13 $61.19 $56.32 44,629
2016-09-22 $61.13 $61.17 $61.13 $61.16 $56.30 39,417
2016-09-21 $61.13 $61.15 $61.08 $61.12 $56.26 72,664
2016-09-20 $61.16 $61.17 $61.13 $61.14 $56.28 42,279
2016-09-19 $61.17 $61.17 $61.13 $61.16 $56.29 43,946
2016-09-16 $61.16 $61.20 $61.12 $61.14 $56.28 51,798
2016-09-15 $61.14 $61.20 $61.14 $61.19 $56.32 79,448
2016-09-14 $61.14 $61.17 $61.11 $61.15 $56.29 66,554
2016-09-13 $61.15 $61.15 $61.06 $61.13 $56.27 100,984
2016-09-12 $61.14 $61.16 $61.10 $61.13 $56.27 49,931
2016-09-09 $61.12 $61.14 $61.10 $61.12 $56.26 69,328
2016-09-08 $61.18 $61.18 $61.12 $61.15 $56.29 90,265
2016-09-07 $61.22 $61.22 $61.16 $61.17 $56.31 118,686
2016-09-06 $61.11 $61.19 $61.10 $61.19 $56.32 358,299
2016-09-02 $61.14 $61.14 $61.09 $61.11 $56.25 92,904
2016-09-01 $61.10 $61.15 $61.07 $61.10 $56.24 63,430
2016-08-31 $61.15 $61.20 $61.14 $61.14 $56.24 128,555
2016-08-30 $61.18 $61.18 $61.12 $61.15 $56.25 74,226
2016-08-29 $61.14 $61.17 $61.10 $61.17 $56.26 227,661
2016-08-26 $61.19 $61.21 $61.11 $61.12 $56.22 81,980
2016-08-25 $61.19 $61.20 $61.16 $61.17 $56.27 95,469
2016-08-24 $61.22 $61.22 $61.18 $61.19 $56.28 81,565
2016-08-23 $61.21 $61.23 $61.17 $61.18 $56.27 145,789
2016-08-22 $61.21 $61.23 $61.18 $61.21 $56.30 85,269
2016-08-19 $61.18 $61.21 $61.18 $61.18 $56.27 38,352
2016-08-18 $61.22 $61.25 $61.19 $61.24 $56.33 55,410
2016-08-17 $61.16 $61.23 $61.16 $61.19 $56.29 143,827
2016-08-16 $61.19 $61.21 $61.16 $61.20 $56.29 417,532
2016-08-15 $61.23 $61.23 $61.18 $61.22 $56.31 69,950
2016-08-12 $61.24 $61.26 $61.21 $61.24 $56.33 45,789
2016-08-11 $61.25 $61.25 $61.17 $61.17 $56.26 51,161
2016-08-10 $61.23 $61.26 $61.21 $61.25 $56.34 115,785
2016-08-09 $61.21 $61.22 $61.16 $61.22 $56.31 120,229
2016-08-08 $61.20 $61.21 $61.17 $61.20 $56.29 78,696
2016-08-05 $61.24 $61.24 $61.20 $61.20 $56.29 53,219
2016-08-04 $61.26 $61.30 $61.25 $61.30 $56.38 44,134
2016-08-03 $61.27 $61.28 $61.23 $61.27 $56.36 54,057
2016-08-02 $61.23 $61.28 $61.21 $61.26 $56.35 112,826
2016-08-01 $61.25 $61.29 $61.22 $61.22 $56.31 314,834
2016-07-29 $61.26 $61.32 $61.26 $61.32 $56.36 77,925
2016-07-28 $61.21 $61.27 $61.21 $61.24 $56.29 102,605
2016-07-27 $61.22 $61.25 $61.20 $61.25 $56.30 45,980
2016-07-26 $61.18 $61.21 $61.16 $61.18 $56.23 110,723
2016-07-25 $61.23 $61.23 $61.18 $61.23 $56.28 110,998
2016-07-22 $61.20 $61.25 $61.20 $61.23 $56.28 64,132
2016-07-21 $61.18 $61.26 $61.18 $61.23 $56.28 110,494
2016-07-20 $61.23 $61.24 $61.20 $61.21 $56.26 131,627
2016-07-19 $61.24 $61.26 $61.21 $61.23 $56.28 188,235
2016-07-18 $61.24 $61.26 $61.21 $61.24 $56.29 58,102
2016-07-15 $61.22 $61.24 $61.18 $61.23 $56.28 47,256
2016-07-14 $61.23 $61.25 $61.20 $61.24 $56.29 102,929
2016-07-13 $61.25 $61.27 $61.24 $61.24 $56.29 49,241
2016-07-12 $61.25 $61.27 $61.21 $61.23 $56.28 408,548
2016-07-11 $61.32 $61.33 $61.25 $61.30 $56.34 1,064,607
2016-07-08 $61.35 $61.35 $61.30 $61.34 $56.38 63,458
2016-07-07 $61.35 $61.39 $61.33 $61.34 $56.38 106,269
2016-07-06 $61.37 $61.42 $61.37 $61.38 $56.42 362,514
2016-07-05 $61.39 $61.41 $61.37 $61.40 $56.44 134,863
2016-07-01 $61.36 $61.40 $61.34 $61.37 $56.41 192,713
2016-06-30 $61.38 $61.44 $61.35 $61.44 $56.43 84,196
2016-06-29 $61.36 $61.39 $61.36 $61.36 $56.36 471,829
2016-06-28 $61.37 $61.39 $61.34 $61.36 $56.36 100,638
2016-06-27 $61.40 $61.42 $61.37 $61.38 $56.38 127,941
2016-06-24 $61.30 $61.40 $61.30 $61.36 $56.36 167,380
2016-06-23 $61.22 $61.24 $61.18 $61.19 $56.20 87,008
2016-06-22 $61.22 $61.25 $61.20 $61.25 $56.26 91,867
2016-06-21 $61.21 $61.24 $61.20 $61.24 $56.25 263,171
2016-06-20 $61.24 $61.25 $61.20 $61.21 $56.22 97,818
2016-06-17 $61.29 $61.29 $61.24 $61.27 $56.27 59,408
2016-06-16 $61.33 $61.33 $61.25 $61.26 $56.27 202,960
2016-06-15 $61.21 $61.37 $61.21 $61.28 $56.29 370,340
2016-06-14 $61.26 $61.27 $61.22 $61.25 $56.26 75,722
2016-06-13 $61.22 $61.25 $61.21 $61.23 $56.24 128,937
2016-06-10 $61.20 $61.23 $61.17 $61.22 $56.23 59,875
2016-06-09 $61.18 $61.19 $61.14 $61.18 $56.19 61,735
2016-06-08 $61.13 $61.18 $61.13 $61.16 $56.17 108,849
2016-06-07 $61.15 $61.18 $61.13 $61.15 $56.16 126,250
2016-06-06 $61.15 $61.16 $61.10 $61.15 $56.16 205,542
2016-06-03 $61.14 $61.17 $61.13 $61.16 $56.17 66,209
2016-06-02 $61.01 $61.05 $61.00 $61.03 $56.05 116,684
2016-06-01 $61.05 $61.08 $60.99 $61.00 $56.03 107,039
2016-05-31 $61.00 $61.09 $60.99 $61.05 $56.04 72,170
2016-05-27 $61.06 $61.12 $61.00 $61.05 $56.04 116,581
2016-05-26 $61.07 $61.11 $61.06 $61.09 $56.07 357,591
2016-05-25 $61.02 $61.05 $61.00 $61.05 $56.04 62,843
2016-05-24 $61.01 $61.06 $61.00 $61.03 $56.02 87,839
2016-05-23 $61.05 $61.07 $61.01 $61.05 $56.04 60,567
2016-05-20 $61.03 $61.08 $61.03 $61.06 $56.04 30,791
2016-05-19 $61.05 $61.07 $61.02 $61.05 $56.04 94,485
2016-05-18 $61.08 $61.15 $61.01 $61.02 $56.01 80,542
2016-05-17 $61.16 $61.16 $61.10 $61.14 $56.12 34,604
2016-05-16 $61.19 $61.19 $61.12 $61.17 $56.15 71,423
2016-05-13 $61.16 $61.20 $61.11 $61.19 $56.16 104,825
2016-05-12 $61.22 $61.23 $61.16 $61.21 $56.18 42,431
2016-05-11 $61.18 $61.24 $61.16 $61.16 $56.14 102,871
2016-05-10 $61.22 $61.23 $61.18 $61.23 $56.20 58,912
2016-05-09 $61.20 $61.24 $61.20 $61.23 $56.20 43,523
2016-05-06 $61.24 $61.24 $61.20 $61.21 $56.18 48,517
2016-05-05 $61.20 $61.23 $61.15 $61.21 $56.18 85,729
2016-05-04 $61.19 $61.20 $61.15 $61.19 $56.16 149,296
2016-05-03 $61.13 $61.19 $61.13 $61.17 $56.15 64,110
2016-05-02 $61.11 $61.16 $61.08 $61.08 $56.06 133,585
2016-04-29 $61.12 $61.20 $61.12 $61.18 $56.12 132,766
2016-04-28 $61.11 $61.19 $61.08 $61.19 $56.13 246,231
2016-04-27 $61.10 $61.19 $61.06 $61.19 $56.13 175,831
2016-04-26 $61.09 $61.12 $61.05 $61.05 $56.00 82,898
2016-04-25 $61.09 $61.11 $61.07 $61.10 $56.04 103,216
2016-04-22 $61.10 $61.15 $61.08 $61.10 $56.04 144,716
2016-04-21 $61.10 $61.12 $61.07 $61.11 $56.05 189,249
2016-04-20 $61.17 $61.20 $61.10 $61.10 $56.04 487,923
2016-04-19 $61.17 $61.21 $61.14 $61.15 $56.09 51,763
2016-04-18 $61.18 $61.20 $61.16 $61.18 $56.12 250,113
2016-04-15 $61.17 $61.21 $61.13 $61.19 $56.13 100,863
2016-04-14 $61.13 $61.16 $61.11 $61.13 $56.07 148,428
2016-04-13 $61.14 $61.21 $61.13 $61.18 $56.12 501,458
2016-04-12 $61.18 $61.19 $61.15 $61.17 $56.11 89,003
2016-04-11 $61.18 $61.20 $61.16 $61.20 $56.14 41,573
2016-04-08 $61.18 $61.20 $61.15 $61.19 $56.13 72,797
2016-04-07 $61.16 $61.22 $61.16 $61.18 $56.12 65,233
2016-04-06 $61.17 $61.19 $61.13 $61.16 $56.10 57,869
2016-04-05 $61.15 $61.18 $61.13 $61.16 $56.10 83,551
2016-04-04 $61.15 $61.18 $61.11 $61.11 $56.05 217,776
2016-04-01 $61.14 $61.14 $61.09 $61.10 $56.04 78,162
2016-03-31 $61.18 $61.22 $61.15 $61.20 $56.10 109,702
2016-03-30 $61.15 $61.18 $61.11 $61.17 $56.07 134,123
2016-03-29 $61.05 $61.15 $61.05 $61.15 $56.06 211,132
2016-03-28 $61.04 $61.07 $61.03 $61.04 $55.95 52,041
2016-03-24 $61.04 $61.07 $61.03 $61.05 $55.96 98,791
2016-03-23 $61.03 $61.07 $61.00 $61.07 $55.98 186,841
2016-03-22 $61.06 $61.08 $61.00 $61.02 $55.93 104,338
2016-03-21 $61.06 $61.08 $61.02 $61.04 $55.95 32,945
2016-03-18 $61.04 $61.08 $61.04 $61.07 $55.98 88,444
2016-03-17 $61.01 $61.05 $61.00 $61.03 $55.95 131,816
2016-03-16 $60.90 $61.04 $60.89 $61.04 $55.95 83,177
2016-03-15 $60.95 $60.95 $60.91 $60.94 $55.86 33,730
2016-03-14 $60.91 $60.95 $60.91 $60.92 $55.84 78,521
2016-03-11 $60.90 $60.95 $60.90 $60.95 $55.87 41,783
2016-03-10 $60.95 $60.99 $60.94 $60.94 $55.86 166,705
2016-03-09 $60.96 $61.01 $60.96 $60.97 $55.89 31,020
2016-03-08 $61.03 $61.04 $60.99 $61.00 $55.92 157,680
2016-03-07 $60.99 $61.00 $60.94 $60.98 $55.90 125,542
2016-03-04 $61.03 $61.06 $61.00 $61.02 $55.93 51,918
2016-03-03 $61.03 $61.06 $61.00 $61.06 $55.97 175,567
2016-03-02 $61.03 $61.05 $60.99 $61.02 $55.94 180,515
2016-03-01 $61.12 $61.14 $61.02 $61.05 $55.96 144,044
2016-02-29 $61.12 $61.17 $61.10 $61.14 $56.01 117,869
2016-02-26 $61.17 $61.18 $61.10 $61.13 $56.00 31,294
2016-02-25 $61.17 $61.22 $61.17 $61.21 $56.08 123,644
2016-02-24 $61.19 $61.25 $61.15 $61.19 $56.06 77,257
2016-02-23 $61.13 $61.18 $61.11 $61.18 $56.05 69,703
2016-02-22 $61.15 $61.17 $61.11 $61.17 $56.04 209,609
2016-02-19 $61.17 $61.19 $61.14 $61.15 $56.02 117,285
2016-02-18 $61.13 $61.21 $61.13 $61.21 $56.08 59,728
2016-02-17 $61.13 $61.17 $61.10 $61.17 $56.04 169,997
2016-02-16 $61.12 $61.20 $61.12 $61.15 $56.02 179,751
2016-02-12 $61.23 $61.23 $61.16 $61.18 $56.05 78,398
2016-02-11 $61.26 $61.29 $61.22 $61.24 $56.10 106,874
2016-02-10 $61.17 $61.20 $61.16 $61.20 $56.07 89,893
2016-02-09 $61.23 $61.24 $61.17 $61.19 $56.06 103,238
2016-02-08 $61.19 $61.24 $61.16 $61.21 $56.08 229,009
2016-02-05 $61.11 $61.16 $61.10 $61.14 $56.01 133,652
2016-02-04 $61.17 $61.18 $61.13 $61.14 $56.01 52,865
2016-02-03 $61.15 $61.20 $61.11 $61.15 $56.02 114,896
2016-02-02 $61.10 $61.14 $61.06 $61.14 $56.01 87,898
2016-02-01 $61.07 $61.07 $61.01 $61.03 $55.91 115,296
2016-01-29 $61.06 $61.15 $61.05 $61.11 $55.96 431,630
2016-01-28 $61.04 $61.07 $61.01 $61.07 $55.92 42,537
2016-01-27 $61.01 $61.05 $60.98 $61.05 $55.91 65,015
2016-01-26 $61.00 $61.03 $60.98 $61.00 $55.86 394,384
2016-01-25 $60.97 $61.00 $60.96 $60.96 $55.82 88,785
2016-01-22 $60.97 $61.00 $60.93 $61.00 $55.86 107,780
2016-01-21 $61.02 $61.03 $60.98 $61.00 $55.86 115,737
2016-01-20 $61.03 $61.07 $60.98 $61.03 $55.89 347,842
2016-01-19 $60.97 $60.99 $60.92 $60.97 $55.83 184,299
2016-01-15 $61.00 $61.03 $60.97 $61.00 $55.86 357,943
2016-01-14 $60.91 $60.95 $60.89 $60.94 $55.80 97,600
2016-01-13 $60.89 $60.95 $60.87 $60.93 $55.80 183,033
2016-01-12 $60.86 $60.93 $60.84 $60.87 $55.74 181,333
2016-01-11 $60.86 $60.90 $60.83 $60.86 $55.73 239,197
2016-01-08 $60.86 $60.88 $60.82 $60.88 $55.75 200,326
2016-01-07 $60.81 $60.84 $60.79 $60.84 $55.71 159,549
2016-01-06 $60.76 $60.80 $60.75 $60.80 $55.68 63,826
2016-01-05 $60.74 $60.77 $60.70 $60.74 $55.62 119,790
2016-01-04 $60.79 $60.80 $60.73 $60.73 $55.61 170,826
2015-12-31 $60.77 $60.77 $60.71 $60.76 $55.64 70,812
2015-12-30 $60.71 $60.75 $60.68 $60.73 $55.61 260,401
2015-12-29 $60.72 $60.75 $60.70 $60.70 $55.58 52,892
2015-12-28 $60.74 $60.76 $60.70 $60.74 $55.62 111,718
2015-12-24 $60.72 $60.75 $60.71 $60.74 $55.62 25,239
2015-12-23 $60.75 $60.77 $60.72 $60.75 $55.63 154,430
2015-12-22 $60.84 $60.86 $60.81 $60.81 $55.62 176,410
2015-12-21 $60.86 $60.86 $60.82 $60.84 $55.65 35,410
2015-12-18 $60.84 $60.88 $60.80 $60.86 $55.67 173,370
2015-12-17 $60.80 $60.81 $60.79 $60.81 $55.62 142,685
2015-12-16 $60.81 $60.84 $60.77 $60.77 $55.59 122,527
2015-12-15 $60.82 $60.86 $60.81 $60.83 $55.64 105,088
2015-12-14 $60.88 $60.90 $60.83 $60.85 $55.66 154,856
2015-12-11 $60.86 $60.95 $60.86 $60.95 $55.75 35,611
2015-12-10 $60.87 $60.90 $60.83 $60.83 $55.64 35,178
2015-12-09 $60.83 $60.88 $60.83 $60.87 $55.68 19,543
2015-12-08 $60.88 $60.88 $60.83 $60.85 $55.66 35,239
2015-12-07 $60.87 $60.88 $60.85 $60.86 $55.67 39,610
2015-12-04 $60.84 $60.89 $60.83 $60.85 $55.66 52,896
2015-12-03 $60.85 $60.87 $60.78 $60.85 $55.66 79,932
2015-12-02 $60.85 $60.88 $60.83 $60.86 $55.67 35,760
2015-12-01 $60.89 $60.93 $60.86 $60.90 $55.71 57,820
2015-11-30 $60.91 $60.93 $60.89 $60.91 $55.68 116,202
2015-11-27 $60.90 $60.93 $60.89 $60.92 $55.69 4,448
2015-11-25 $60.92 $60.93 $60.88 $60.92 $55.69 70,496
2015-11-24 $60.89 $60.96 $60.89 $60.93 $55.70 22,812
2015-11-23 $60.91 $60.91 $60.87 $60.91 $55.68 36,217
2015-11-20 $60.91 $60.95 $60.90 $60.90 $55.68 22,280
2015-11-19 $60.92 $60.95 $60.91 $60.91 $55.68 35,847
2015-11-18 $60.93 $60.96 $60.92 $60.92 $55.69 879,129
2015-11-17 $60.92 $60.98 $60.92 $60.97 $55.74 923,581
2015-11-16 $60.99 $61.00 $60.96 $60.96 $55.73 41,860
2015-11-13 $60.94 $60.98 $60.94 $60.97 $55.74 83,521
2015-11-12 $60.90 $60.95 $60.88 $60.91 $55.68 19,967
2015-11-11 $60.93 $60.93 $60.87 $60.91 $55.68 33,910
2015-11-10 $60.92 $60.94 $60.89 $60.93 $55.70 50,449
2015-11-09 $60.89 $60.91 $60.87 $60.88 $55.66 88,266
2015-11-06 $60.90 $60.91 $60.87 $60.91 $55.68 70,964
2015-11-05 $60.95 $60.98 $60.92 $60.95 $55.72 78,974
2015-11-04 $61.00 $61.03 $60.96 $60.97 $55.74 87,919
2015-11-03 $61.03 $61.04 $61.00 $61.02 $55.78 47,471
2015-11-02 $61.01 $61.04 $61.00 $61.02 $55.78 527,708
2015-10-30 $61.08 $61.12 $61.06 $61.08 $55.81 59,892
2015-10-29 $61.13 $61.13 $61.09 $61.11 $55.83 33,954
2015-10-28 $61.21 $61.23 $61.10 $61.13 $55.85 31,625
2015-10-27 $61.22 $61.24 $61.19 $61.21 $55.93 46,879
2015-10-26 $61.20 $61.21 $61.18 $61.19 $55.91 150,492
2015-10-23 $61.20 $61.23 $61.17 $61.20 $55.92 66,476
2015-10-22 $61.24 $61.25 $61.21 $61.22 $55.94 91,534
2015-10-21 $61.21 $61.22 $61.19 $61.21 $55.93 125,585
2015-10-20 $61.21 $61.21 $61.15 $61.21 $55.93 210,306
2015-10-19 $61.23 $61.25 $61.17 $61.24 $55.95 124,048
2015-10-16 $61.20 $61.22 $61.18 $61.21 $55.93 134,247
2015-10-15 $61.21 $61.25 $61.19 $61.23 $55.94 168,482
2015-10-14 $61.24 $61.28 $61.23 $61.28 $55.99 133,232
2015-10-13 $61.16 $61.21 $61.16 $61.18 $55.90 254,952
2015-10-12 $61.15 $61.18 $61.14 $61.18 $55.90 22,666
2015-10-09 $61.15 $61.17 $61.09 $61.17 $55.89 55,341
2015-10-08 $61.16 $61.21 $61.15 $61.16 $55.88 43,190
2015-10-07 $61.19 $61.20 $61.16 $61.19 $55.91 54,256
2015-10-06 $61.18 $61.21 $61.17 $61.20 $55.92 281,883
2015-10-05 $61.21 $61.24 $61.10 $61.19 $55.91 554,845
2015-10-02 $61.29 $61.29 $61.22 $61.23 $55.94 98,300
2015-10-01 $61.16 $61.19 $61.14 $61.18 $55.90 388,295
2015-09-30 $61.17 $61.22 $61.16 $61.21 $55.89 74,504
2015-09-29 $61.16 $61.20 $61.15 $61.19 $55.87 79,107
2015-09-28 $61.13 $61.17 $61.10 $61.15 $55.84 211,392
2015-09-25 $61.14 $61.14 $61.09 $61.10 $55.79 185,222
2015-09-24 $61.14 $61.16 $61.12 $61.14 $55.83 40,435
2015-09-23 $61.10 $61.13 $61.09 $61.12 $55.81 32,328
2015-09-22 $61.10 $61.14 $61.09 $61.11 $55.80 573,360
2015-09-21 $61.11 $61.12 $61.06 $61.10 $55.79 14,704
2015-09-18 $61.10 $61.14 $61.08 $61.14 $55.83 63,924
2015-09-17 $60.96 $61.15 $60.96 $61.09 $55.78 20,978
2015-09-16 $60.99 $61.02 $60.98 $60.98 $55.68 30,375
2015-09-15 $61.04 $61.06 $60.96 $60.98 $55.68 54,328
2015-09-14 $61.09 $61.10 $61.05 $61.07 $55.76 111,134
2015-09-11 $61.07 $61.09 $61.06 $61.08 $55.77 40,243
2015-09-10 $61.06 $61.06 $61.02 $61.05 $55.74 81,612
2015-09-09 $61.06 $61.08 $61.01 $61.08 $55.77 57,947
2015-09-08 $61.04 $61.06 $61.03 $61.03 $55.73 200,256
2015-09-04 $61.08 $61.10 $61.03 $61.10 $55.79 24,812
2015-09-03 $61.10 $61.10 $61.04 $61.09 $55.78 105,789
2015-09-02 $61.06 $61.13 $61.02 $61.03 $55.73 116,120
2015-09-01 $61.02 $61.08 $61.02 $61.07 $55.76 297,217
2015-08-31 $61.09 $61.13 $61.04 $61.07 $55.74 199,253
2015-08-28 $61.10 $61.16 $61.05 $61.09 $55.75 65,260
2015-08-27 $61.05 $61.16 $61.05 $61.11 $55.77 114,638
2015-08-26 $61.08 $61.19 $61.08 $61.13 $55.79 55,657
2015-08-25 $61.20 $61.20 $61.08 $61.15 $55.81 280,647
2015-08-24 $64.30 $68.51 $60.96 $61.21 $55.87 297,123
2015-08-21 $61.09 $61.18 $61.09 $61.13 $55.79 329,408
2015-08-20 $61.09 $61.11 $61.07 $61.08 $55.75 83,978
2015-08-19 $61.00 $61.13 $61.00 $61.12 $55.78 214,706
2015-08-18 $61.02 $61.05 $61.00 $61.05 $55.72 19,996
2015-08-17 $61.04 $61.06 $61.02 $61.04 $55.71 71,415
2015-08-14 $61.00 $61.07 $61.00 $61.01 $55.68 60,072
2015-08-13 $61.07 $61.07 $61.03 $61.03 $55.70 34,785
2015-08-12 $61.11 $61.14 $61.06 $61.06 $55.73 156,600
2015-08-11 $61.07 $61.11 $61.06 $61.09 $55.76 475,371
2015-08-10 $61.02 $61.06 $61.01 $61.02 $55.69 27,935
2015-08-07 $61.03 $61.05 $61.01 $61.04 $55.71 64,982
2015-08-06 $61.01 $61.07 $61.01 $61.04 $55.71 140,545
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.