Vista Gold Corp (VGZ) Exchange: NYSE MKT
Data as of May 9, 2025
$0.97 ($-0.04) -4.19%
Vista Gold Corp - Daily Information
Click for more stock information on Vista Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.00 |
| Previous Close | $0.97 |
| High | $1.02 |
| Low | $0.95 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $0.97 |
| Adjusted High | $1.02 |
| Adjusted Low | $0.95 |
About Vista Gold Corp (VGZ)
Vista Gold Corp. (Vista) is engaged in the evaluation, acquisition, exploration and advancement of gold exploration and potential development projects. The Company's holdings include the Mt. Todd gold project in Australia; the Guadalupe de los Reyes gold/silver project in Mexico; the Concordia gold project in Mexico; the Awak Mas gold project in Indonesia; the Long Valley gold project in California, and mining claims in Utah. In October 2013, the Company announced that it has sold the Los Cardones gold project in Baja California Sur, Mexico, to the Invecture Group (Invecture) and RPG Structured Finance S.a r.l.
Invest in Vista Gold Corp (VGZ)
Historical Stock Data for Vista Gold Corp (VGZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 690,156 |
| 2025-04-24 | $0.97 | $1.03 | $0.96 | $1.01 | $1.01 | 937,532 |
| 2025-04-23 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 995,380 |
| 2025-04-22 | $0.90 | $1.04 | $0.88 | $0.95 | $0.95 | 2,823,271 |
| 2025-04-21 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 1,637,008 |
| 2025-04-17 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 484,409 |
| 2025-04-16 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 1,172,047 |
| 2025-04-15 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 327,650 |
| 2025-04-14 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 365,614 |
| 2025-04-11 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 743,677 |
| 2025-04-10 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 885,004 |
| 2025-04-09 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 489,051 |
| 2025-04-08 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 352,460 |
| 2025-04-07 | $0.68 | $0.75 | $0.68 | $0.68 | $0.68 | 504,012 |
| 2025-04-04 | $0.76 | $0.78 | $0.70 | $0.70 | $0.70 | 1,596,038 |
| 2025-04-03 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 860,025 |
| 2025-04-02 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 306,189 |
| 2025-04-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 952,440 |
| 2025-03-31 | $0.78 | $0.85 | $0.76 | $0.83 | $0.83 | 1,367,250 |
| 2025-03-28 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 385,602 |
| 2025-03-27 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 413,939 |
| 2025-03-26 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 199,635 |
| 2025-03-25 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 225,898 |
| 2025-03-24 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 368,946 |
| 2025-03-21 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 408,447 |
| 2025-03-20 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 346,074 |
| 2025-03-19 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 217,601 |
| 2025-03-18 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 617,674 |
| 2025-03-17 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 372,462 |
| 2025-03-14 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 631,597 |
| 2025-03-13 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 703,726 |
| 2025-03-12 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 312,434 |
| 2025-03-11 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 560,116 |
| 2025-03-10 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 558,407 |
| 2025-03-07 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 384,442 |
| 2025-03-06 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 667,841 |
| 2025-03-05 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 711,401 |
| 2025-03-04 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 1,627,315 |
| 2025-03-03 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 1,711,281 |
| 2025-02-28 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 477,932 |
| 2025-02-27 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 262,619 |
| 2025-02-26 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 293,730 |
| 2025-02-25 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 304,865 |
| 2025-02-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 202,420 |
| 2025-02-21 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 281,125 |
| 2025-02-20 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 292,530 |
| 2025-02-19 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 73,270 |
| 2025-02-18 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 314,540 |
| 2025-02-14 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 249,196 |
| 2025-02-13 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 290,706 |
| 2025-02-12 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 260,915 |
| 2025-02-11 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 205,548 |
| 2025-02-10 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 149,261 |
| 2025-02-07 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 650,573 |
| 2025-02-06 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 245,635 |
| 2025-02-05 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 588,345 |
| 2025-02-04 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 200,121 |
| 2025-02-03 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 280,417 |
| 2025-01-31 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 621,113 |
| 2025-01-30 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 561,006 |
| 2025-01-29 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 130,643 |
| 2025-01-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 166,512 |
| 2025-01-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 231,394 |
| 2025-01-24 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 205,894 |
| 2025-01-23 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 188,253 |
| 2025-01-22 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 628,870 |
| 2025-01-21 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 385,523 |
| 2025-01-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 61,726 |
| 2025-01-16 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 154,407 |
| 2025-01-15 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 67,770 |
| 2025-01-14 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 104,904 |
| 2025-01-13 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 122,094 |
| 2025-01-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 280,922 |
| 2025-01-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 116,628 |
| 2025-01-07 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 121,232 |
| 2025-01-06 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 107,774 |
| 2025-01-03 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 106,990 |
| 2025-01-02 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 166,295 |
| 2024-12-31 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 85,707 |
| 2024-12-30 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 578,250 |
| 2024-12-27 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 414,783 |
| 2024-12-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 108,366 |
| 2024-12-24 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 163,939 |
| 2024-12-23 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 374,691 |
| 2024-12-20 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 349,249 |
| 2024-12-19 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 392,686 |
| 2024-12-18 | $0.53 | $0.63 | $0.53 | $0.55 | $0.55 | 1,093,407 |
| 2024-12-17 | $0.48 | $0.54 | $0.47 | $0.52 | $0.52 | 274,089 |
| 2024-12-16 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 504,619 |
| 2024-12-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 220,546 |
| 2024-12-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 273,408 |
| 2024-12-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 415,144 |
| 2024-12-10 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 365,805 |
| 2024-12-09 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 1,044,787 |
| 2024-12-06 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 291,512 |
| 2024-12-05 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 139,897 |
| 2024-12-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 146,277 |
| 2024-12-03 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 203,940 |
| 2024-12-02 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 392,411 |
| 2024-11-29 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 467,986 |
| 2024-11-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 208,484 |
| 2024-11-26 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 283,770 |
| 2024-11-25 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 862,645 |
| 2024-11-22 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 1,014,331 |
| 2024-11-21 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 419,336 |
| 2024-11-20 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 415,402 |
| 2024-11-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 171,626 |
| 2024-11-18 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 337,512 |
| 2024-11-15 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 646,818 |
| 2024-11-14 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 1,613,724 |
| 2024-11-13 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 869,450 |
| 2024-11-12 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 414,029 |
| 2024-11-11 | $0.60 | $0.61 | $0.54 | $0.56 | $0.56 | 885,287 |
| 2024-11-08 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 259,625 |
| 2024-11-07 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 500,040 |
| 2024-11-06 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 528,621 |
| 2024-11-05 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 170,657 |
| 2024-11-04 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 237,887 |
| 2024-11-01 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 490,619 |
| 2024-10-31 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 550,255 |
| 2024-10-30 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 312,287 |
| 2024-10-29 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 145,855 |
| 2024-10-28 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 361,490 |
| 2024-10-25 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 350,080 |
| 2024-10-24 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 666,137 |
| 2024-10-23 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 380,966 |
| 2024-10-22 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 408,020 |
| 2024-10-21 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 546,132 |
| 2024-10-18 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 621,360 |
| 2024-10-17 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 188,374 |
| 2024-10-16 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 188,312 |
| 2024-10-15 | $0.74 | $0.75 | $0.69 | $0.72 | $0.72 | 262,927 |
| 2024-10-14 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 324,817 |
| 2024-10-11 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 386,816 |
| 2024-10-10 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 285,364 |
| 2024-10-09 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 611,024 |
| 2024-10-08 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 306,733 |
| 2024-10-07 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 539,975 |
| 2024-10-04 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 485,335 |
| 2024-10-03 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 356,803 |
| 2024-10-02 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 559,440 |
| 2024-10-01 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 646,576 |
| 2024-09-30 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 1,505,799 |
| 2024-09-27 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 863,955 |
| 2024-09-26 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 1,644,226 |
| 2024-09-25 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 416,648 |
| 2024-09-24 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 607,509 |
| 2024-09-23 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 518,953 |
| 2024-09-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 269,026 |
| 2024-09-19 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 249,098 |
| 2024-09-18 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 395,186 |
| 2024-09-17 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 306,188 |
| 2024-09-16 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 346,628 |
| 2024-09-13 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 920,647 |
| 2024-09-12 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 674,821 |
| 2024-09-11 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 227,333 |
| 2024-09-10 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 117,484 |
| 2024-09-09 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 384,385 |
| 2024-09-06 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 599,285 |
| 2024-09-05 | $0.59 | $0.62 | $0.53 | $0.55 | $0.55 | 459,922 |
| 2024-09-04 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 201,156 |
| 2024-09-03 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 402,859 |
| 2024-08-30 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 121,042 |
| 2024-08-29 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 368,259 |
| 2024-08-28 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 307,607 |
| 2024-08-27 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 316,704 |
| 2024-08-26 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 378,981 |
| 2024-08-23 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 302,387 |
| 2024-08-22 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 357,581 |
| 2024-08-21 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 554,203 |
| 2024-08-20 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 401,646 |
| 2024-08-19 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 619,716 |
| 2024-08-16 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 286,820 |
| 2024-08-15 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 239,082 |
| 2024-08-14 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 39,259 |
| 2024-08-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 150,614 |
| 2024-08-12 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 391,852 |
| 2024-08-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 46,616 |
| 2024-08-08 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 190,209 |
| 2024-08-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 182,541 |
| 2024-08-06 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 284,109 |
| 2024-08-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,036,341 |
| 2024-08-02 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 296,839 |
| 2024-08-01 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 193,806 |
| 2024-07-31 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 282,752 |
| 2024-07-30 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 117,461 |
| 2024-07-29 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 226,920 |
| 2024-07-26 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 93,671 |
| 2024-07-25 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 618,097 |
| 2024-07-24 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 659,958 |
| 2024-07-23 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 533,697 |
| 2024-07-22 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 352,397 |
| 2024-07-19 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 369,520 |
| 2024-07-18 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 273,807 |
| 2024-07-17 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 618,972 |
| 2024-07-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 294,083 |
| 2024-07-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 292,567 |
| 2024-07-12 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 322,437 |
| 2024-07-11 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 399,062 |
| 2024-07-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 192,798 |
| 2024-07-09 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 290,025 |
| 2024-07-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 94,916 |
| 2024-07-05 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 272,389 |
| 2024-07-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 281,545 |
| 2024-07-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 119,305 |
| 2024-07-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 146,795 |
| 2024-06-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 103,496 |
| 2024-06-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 127,138 |
| 2024-06-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 102,437 |
| 2024-06-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 222,817 |
| 2024-06-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 71,624 |
| 2024-06-21 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 138,421 |
| 2024-06-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 76,186 |
| 2024-06-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 161,087 |
| 2024-06-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 183,545 |
| 2024-06-14 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 142,322 |
| 2024-06-13 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 391,506 |
| 2024-06-12 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 259,592 |
| 2024-06-11 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 176,708 |
| 2024-06-10 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 275,185 |
| 2024-06-07 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 322,426 |
| 2024-06-06 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 270,920 |
| 2024-06-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 80,146 |
| 2024-06-04 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 367,094 |
| 2024-06-03 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 123,216 |
| 2024-05-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 91,485 |
| 2024-05-30 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 122,734 |
| 2024-05-29 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 96,730 |
| 2024-05-28 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 207,711 |
| 2024-05-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 150,844 |
| 2024-05-23 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 364,888 |
| 2024-05-22 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 109,361 |
| 2024-05-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 164,776 |
| 2024-05-20 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 340,220 |
| 2024-05-17 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 410,184 |
| 2024-05-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 106,713 |
| 2024-05-15 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 202,119 |
| 2024-05-14 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 181,907 |
| 2024-05-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 103,902 |
| 2024-05-10 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 673,993 |
| 2024-05-09 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 381,370 |
| 2024-05-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 335,261 |
| 2024-05-07 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 225,134 |
| 2024-05-06 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 109,917 |
| 2024-05-03 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 158,367 |
| 2024-05-02 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 282,562 |
| 2024-05-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 91,946 |
| 2024-04-30 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 321,818 |
| 2024-04-29 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 106,682 |
| 2024-04-26 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 92,681 |
| 2024-04-25 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 234,055 |
| 2024-04-24 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 296,496 |
| 2024-04-23 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 238,234 |
| 2024-04-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 427,951 |
| 2024-04-19 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 208,900 |
| 2024-04-18 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 106,199 |
| 2024-04-17 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 334,319 |
| 2024-04-16 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 295,829 |
| 2024-04-15 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 161,897 |
| 2024-04-12 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 712,556 |
| 2024-04-11 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 214,418 |
| 2024-04-10 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 594,620 |
| 2024-04-09 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 383,964 |
| 2024-04-08 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 417,135 |
| 2024-04-05 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 404,582 |
| 2024-04-04 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 405,008 |
| 2024-04-03 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 588,220 |
| 2024-04-02 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 320,802 |
| 2024-04-01 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 603,911 |
| 2024-03-28 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 707,198 |
| 2024-03-27 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 620,523 |
| 2024-03-26 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 382,326 |
| 2024-03-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 223,327 |
| 2024-03-22 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 131,073 |
| 2024-03-21 | $0.54 | $0.57 | $0.45 | $0.48 | $0.48 | 919,932 |
| 2024-03-20 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 290,621 |
| 2024-03-19 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 180,776 |
| 2024-03-18 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 178,333 |
| 2024-03-15 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 730,895 |
| 2024-03-14 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 580,491 |
| 2024-03-13 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 447,766 |
| 2024-03-12 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 183,876 |
| 2024-03-11 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 350,335 |
| 2024-03-08 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 479,476 |
| 2024-03-07 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 536,048 |
| 2024-03-06 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 197,334 |
| 2024-03-05 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 355,784 |
| 2024-03-04 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 428,058 |
| 2024-03-01 | $0.35 | $0.43 | $0.34 | $0.42 | $0.42 | 725,960 |
| 2024-02-29 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 230,218 |
| 2024-02-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 294,515 |
| 2024-02-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 205,525 |
| 2024-02-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 218,642 |
| 2024-02-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 221,081 |
| 2024-02-22 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 593,196 |
| 2024-02-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 52,093 |
| 2024-02-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 258,372 |
| 2024-02-16 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 187,748 |
| 2024-02-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 319,557 |
| 2024-02-14 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 282,335 |
| 2024-02-13 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 443,456 |
| 2024-02-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 451,538 |
| 2024-02-09 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 180,111 |
| 2024-02-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 124,637 |
| 2024-02-07 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 342,279 |
| 2024-02-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 59,073 |
| 2024-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 49,779 |
| 2024-02-02 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 44,724 |
| 2024-02-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 326,196 |
| 2024-01-31 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 188,435 |
| 2024-01-30 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 171,615 |
| 2024-01-29 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 188,313 |
| 2024-01-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 96,756 |
| 2024-01-25 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 549,523 |
| 2024-01-24 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 150,193 |
| 2024-01-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 98,510 |
| 2024-01-22 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 63,269 |
| 2024-01-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 116,634 |
| 2024-01-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 108,375 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 239,508 |
| 2024-01-16 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 373,658 |
| 2024-01-12 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 364,280 |
| 2024-01-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 409,822 |
| 2024-01-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 149,686 |
| 2024-01-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 103,414 |
| 2024-01-08 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 182,952 |
| 2024-01-05 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 167,586 |
| 2024-01-04 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 322,167 |
| 2024-01-03 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 199,279 |
| 2024-01-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 184,147 |
| 2023-12-29 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 260,035 |
| 2023-12-28 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 487,913 |
| 2023-12-27 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 234,416 |
| 2023-12-26 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 156,142 |
| 2023-12-22 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 268,529 |
| 2023-12-21 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 360,552 |
| 2023-12-20 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 215,066 |
| 2023-12-19 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 565,415 |
| 2023-12-18 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 416,259 |
| 2023-12-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 335,762 |
| 2023-12-14 | $0.34 | $0.46 | $0.34 | $0.45 | $0.45 | 1,713,700 |
| 2023-12-13 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 475,525 |
| 2023-12-12 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 201,259 |
| 2023-12-11 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 425,165 |
| 2023-12-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 218,693 |
| 2023-12-07 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 275,299 |
| 2023-12-06 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 359,173 |
| 2023-12-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 223,114 |
| 2023-12-04 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 247,616 |
| 2023-12-01 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 567,511 |
| 2023-11-30 | $0.40 | $0.46 | $0.37 | $0.42 | $0.42 | 1,259,197 |
| 2023-11-29 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 574,616 |
| 2023-11-28 | $0.33 | $0.40 | $0.33 | $0.38 | $0.38 | 672,185 |
| 2023-11-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 481,204 |
| 2023-11-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 169,229 |
| 2023-11-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 272,270 |
| 2023-11-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 297,159 |
| 2023-11-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 249,930 |
| 2023-11-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 138,279 |
| 2023-11-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 632,135 |
| 2023-11-15 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 438,462 |
| 2023-11-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 367,108 |
| 2023-11-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 177,672 |
| 2023-11-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 193,899 |
| 2023-11-09 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 186,517 |
| 2023-11-08 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 320,730 |
| 2023-11-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 123,348 |
| 2023-11-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 138,723 |
| 2023-11-03 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 349,594 |
| 2023-11-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 147,154 |
| 2023-11-01 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 157,132 |
| 2023-10-31 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 334,290 |
| 2023-10-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 65,231 |
| 2023-10-27 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 324,521 |
| 2023-10-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 131,679 |
| 2023-10-25 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 226,819 |
| 2023-10-24 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 271,258 |
| 2023-10-23 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 246,827 |
| 2023-10-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 315,135 |
| 2023-10-19 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 451,851 |
| 2023-10-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 113,208 |
| 2023-10-17 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 201,646 |
| 2023-10-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 389,396 |
| 2023-10-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 753,168 |
| 2023-10-12 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 296,841 |
| 2023-10-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 189,627 |
| 2023-10-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 101,154 |
| 2023-10-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 43,725 |
| 2023-10-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 260,206 |
| 2023-10-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 235,637 |
| 2023-10-04 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 111,772 |
| 2023-10-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 144,322 |
| 2023-10-02 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 164,815 |
| 2023-09-29 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 274,968 |
| 2023-09-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 89,216 |
| 2023-09-27 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 657,046 |
| 2023-09-26 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 132,928 |
| 2023-09-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 84,771 |
| 2023-09-22 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 163,488 |
| 2023-09-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 210,255 |
| 2023-09-20 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 112,962 |
| 2023-09-19 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 73,735 |
| 2023-09-18 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 130,737 |
| 2023-09-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 95,553 |
| 2023-09-14 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 69,827 |
| 2023-09-13 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 49,663 |
| 2023-09-12 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 98,232 |
| 2023-09-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 71,519 |
| 2023-09-08 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 78,257 |
| 2023-09-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 107,238 |
| 2023-09-06 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 273,146 |
| 2023-09-05 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 98,763 |
| 2023-09-01 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 121,070 |
| 2023-08-31 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 208,342 |
| 2023-08-30 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 163,695 |
| 2023-08-29 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 131,003 |
| 2023-08-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 126,442 |
| 2023-08-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 176,889 |
| 2023-08-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 70,303 |
| 2023-08-23 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 135,196 |
| 2023-08-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 217,370 |
| 2023-08-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 150,188 |
| 2023-08-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 94,367 |
| 2023-08-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 104,513 |
| 2023-08-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 120,405 |
| 2023-08-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 120,196 |
| 2023-08-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 47,368 |
| 2023-08-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 104,165 |
| 2023-08-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 69,172 |
| 2023-08-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 137,832 |
| 2023-08-08 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 83,741 |
| 2023-08-07 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 52,758 |
| 2023-08-04 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 174,612 |
| 2023-08-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 189,391 |
| 2023-08-02 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 126,943 |
| 2023-08-01 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 120,016 |
| 2023-07-31 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 260,094 |
| 2023-07-28 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 194,696 |
| 2023-07-27 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 302,830 |
| 2023-07-26 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 200,194 |
| 2023-07-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 185,765 |
| 2023-07-24 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 423,026 |
| 2023-07-21 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 139,084 |
| 2023-07-20 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 386,075 |
| 2023-07-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 113,079 |
| 2023-07-18 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 55,046 |
| 2023-07-17 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 116,937 |
| 2023-07-14 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 124,921 |
| 2023-07-13 | $0.56 | $0.57 | $0.50 | $0.55 | $0.55 | 527,722 |
| 2023-07-12 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 204,972 |
| 2023-07-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 125,163 |
| 2023-07-10 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 235,949 |
| 2023-07-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 107,268 |
| 2023-07-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 120,173 |
| 2023-07-05 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 67,431 |
| 2023-07-03 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 148,036 |
| 2023-06-30 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 115,922 |
| 2023-06-29 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 176,495 |
| 2023-06-28 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 140,396 |
| 2023-06-27 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 108,834 |
| 2023-06-26 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 116,755 |
| 2023-06-23 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 107,645 |
| 2023-06-22 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 54,020 |
| 2023-06-21 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 144,453 |
| 2023-06-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 140,652 |
| 2023-06-16 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 105,654 |
| 2023-06-15 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 81,508 |
| 2023-06-14 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 74,287 |
| 2023-06-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 157,595 |
| 2023-06-12 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 114,686 |
| 2023-06-09 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 123,405 |
| 2023-06-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 46,057 |
| 2023-06-07 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 86,118 |
| 2023-06-06 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 403,273 |
| 2023-06-05 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 116,313 |
| 2023-06-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 114,653 |
| 2023-06-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 74,371 |
| 2023-05-31 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 42,036 |
| 2023-05-30 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 118,596 |
| 2023-05-26 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 76,581 |
| 2023-05-25 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 258,402 |
| 2023-05-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 38,742 |
| 2023-05-23 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 41,021 |
| 2023-05-22 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 170,435 |
| 2023-05-19 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 99,183 |
| 2023-05-18 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 280,968 |
| 2023-05-17 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 119,393 |
| 2023-05-16 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 77,924 |
| 2023-05-15 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 174,047 |
| 2023-05-12 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 68,772 |
| 2023-05-11 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 80,651 |
| 2023-05-10 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 69,075 |
| 2023-05-09 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 196,432 |
| 2023-05-08 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 128,789 |
| 2023-05-05 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 270,941 |
| 2023-05-04 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 199,657 |
| 2023-05-03 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 161,150 |
| 2023-05-02 | $0.69 | $0.76 | $0.65 | $0.75 | $0.75 | 842,079 |
| 2023-05-01 | $0.63 | $0.73 | $0.63 | $0.72 | $0.72 | 549,800 |
| 2023-04-28 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 391,251 |
| 2023-04-27 | $0.62 | $0.67 | $0.61 | $0.66 | $0.66 | 462,894 |
| 2023-04-26 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 366,165 |
| 2023-04-25 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 380,775 |
| 2023-04-24 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 91,224 |
| 2023-04-21 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 104,985 |
| 2023-04-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 61,314 |
| 2023-04-19 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 90,120 |
| 2023-04-18 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 84,683 |
| 2023-04-17 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 108,223 |
| 2023-04-14 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 129,292 |
| 2023-04-13 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 184,049 |
| 2023-04-12 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 218,615 |
| 2023-04-11 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 187,983 |
| 2023-04-10 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 179,524 |
| 2023-04-06 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 128,815 |
| 2023-04-05 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 169,701 |
| 2023-04-04 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 411,918 |
| 2023-04-03 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 238,670 |
| 2023-03-31 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 225,738 |
| 2023-03-30 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 215,969 |
| 2023-03-29 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 178,673 |
| 2023-03-28 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 216,106 |
| 2023-03-27 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 150,785 |
| 2023-03-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 73,547 |
| 2023-03-23 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 160,574 |
| 2023-03-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 85,289 |
| 2023-03-21 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 88,105 |
| 2023-03-20 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 134,291 |
| 2023-03-17 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 402,874 |
| 2023-03-16 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 150,727 |
| 2023-03-15 | $0.55 | $0.55 | $0.47 | $0.53 | $0.53 | 254,225 |
| 2023-03-14 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 75,194 |
| 2023-03-13 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 268,555 |
| 2023-03-10 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 68,602 |
| 2023-03-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 93,135 |
| 2023-03-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 26,407 |
| 2023-03-07 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 36,974 |
| 2023-03-06 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 53,027 |
| 2023-03-03 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 131,481 |
| 2023-03-02 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 46,731 |
| 2023-03-01 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 82,478 |
| 2023-02-28 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 160,996 |
| 2023-02-27 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 46,964 |
| 2023-02-24 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 75,782 |
| 2023-02-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 107,613 |
| 2023-02-22 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 62,007 |
| 2023-02-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 194,319 |
| 2023-02-17 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 89,970 |
| 2023-02-16 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 36,796 |
| 2023-02-15 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 120,882 |
| 2023-02-14 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 114,533 |
| 2023-02-13 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 51,770 |
| 2023-02-10 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 31,686 |
| 2023-02-09 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 63,416 |
| 2023-02-08 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 54,983 |
| 2023-02-07 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 82,838 |
| 2023-02-06 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 191,492 |
| 2023-02-03 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 192,644 |
| 2023-02-02 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 219,534 |
| 2023-02-01 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 127,656 |
| 2023-01-31 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 284,230 |
| 2023-01-30 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 115,926 |
| 2023-01-27 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 47,414 |
| 2023-01-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 52,891 |
| 2023-01-25 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 156,263 |
| 2023-01-24 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 113,516 |
| 2023-01-23 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 155,207 |
| 2023-01-20 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 144,750 |
| 2023-01-19 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 226,776 |
| 2023-01-18 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 202,435 |
| 2023-01-17 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 161,940 |
| 2023-01-13 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 126,999 |
| 2023-01-12 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 204,105 |
| 2023-01-11 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 417,602 |
| 2023-01-10 | $0.54 | $0.59 | $0.53 | $0.58 | $0.58 | 628,172 |
| 2023-01-09 | $0.55 | $0.59 | $0.50 | $0.54 | $0.54 | 710,787 |
| 2023-01-06 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 318,946 |
| 2023-01-05 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 141,014 |
| 2023-01-04 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 323,106 |
| 2023-01-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 69,170 |
| 2022-12-30 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 181,689 |
| 2022-12-29 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 253,837 |
| 2022-12-28 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 298,581 |
| 2022-12-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 195,030 |
| 2022-12-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 85,364 |
| 2022-12-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 139,562 |
| 2022-12-21 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 163,872 |
| 2022-12-20 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 289,677 |
| 2022-12-19 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 142,398 |
| 2022-12-16 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 213,287 |
| 2022-12-15 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 83,782 |
| 2022-12-14 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 148,975 |
| 2022-12-13 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 91,702 |
| 2022-12-12 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 24,565 |
| 2022-12-09 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 194,514 |
| 2022-12-08 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 278,763 |
| 2022-12-07 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 116,043 |
| 2022-12-06 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 70,630 |
| 2022-12-05 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 116,254 |
| 2022-12-02 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 165,880 |
| 2022-12-01 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 102,479 |
| 2022-11-30 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 235,107 |
| 2022-11-29 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 219,034 |
| 2022-11-28 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 119,315 |
| 2022-11-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,205 |
| 2022-11-23 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 87,385 |
| 2022-11-22 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 64,315 |
| 2022-11-21 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 45,449 |
| 2022-11-18 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 46,415 |
| 2022-11-17 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 184,288 |
| 2022-11-16 | $0.59 | $0.59 | $0.48 | $0.54 | $0.54 | 660,545 |
| 2022-11-15 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 113,644 |
| 2022-11-14 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 117,067 |
| 2022-11-11 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 93,158 |
| 2022-11-10 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 258,078 |
| 2022-11-09 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 92,844 |
| 2022-11-08 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 313,049 |
| 2022-11-07 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 101,193 |
| 2022-11-04 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 108,211 |
| 2022-11-03 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 42,953 |
| 2022-11-02 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 76,358 |
| 2022-11-01 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 51,059 |
| 2022-10-31 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 70,037 |
| 2022-10-28 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 41,816 |
| 2022-10-27 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 173,900 |
| 2022-10-26 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 74,614 |
| 2022-10-25 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 144,284 |
| 2022-10-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 60,075 |
| 2022-10-21 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 47,998 |
| 2022-10-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 189,882 |
| 2022-10-19 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 89,776 |
| 2022-10-18 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 261,742 |
| 2022-10-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 110,935 |
| 2022-10-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 58,677 |
| 2022-10-13 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 46,502 |
| 2022-10-12 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 78,185 |
| 2022-10-11 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 65,847 |
| 2022-10-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 98,870 |
| 2022-10-07 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 59,588 |
| 2022-10-06 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 52,434 |
| 2022-10-05 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 59,418 |
| 2022-10-04 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 86,028 |
| 2022-10-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 87,599 |
| 2022-09-30 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 43,483 |
| 2022-09-29 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 46,596 |
| 2022-09-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 245,823 |
| 2022-09-27 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 526,849 |
| 2022-09-26 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 315,907 |
| 2022-09-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 106,861 |
| 2022-09-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 94,702 |
| 2022-09-21 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 151,728 |
| 2022-09-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 48,849 |
| 2022-09-19 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 136,718 |
| 2022-09-16 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 299,012 |
| 2022-09-15 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 167,590 |
| 2022-09-14 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 168,247 |
| 2022-09-13 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 117,442 |
| 2022-09-12 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 212,049 |
| 2022-09-09 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 113,528 |
| 2022-09-08 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 229,237 |
| 2022-09-07 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 116,134 |
| 2022-09-06 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 160,676 |
| 2022-09-02 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 72,218 |
| 2022-09-01 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 199,795 |
| 2022-08-31 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 37,277 |
| 2022-08-30 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 56,131 |
| 2022-08-29 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 35,608 |
| 2022-08-26 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 68,904 |
| 2022-08-25 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 48,621 |
| 2022-08-24 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 56,758 |
| 2022-08-23 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 80,797 |
| 2022-08-22 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 102,932 |
| 2022-08-19 | $0.69 | $0.69 | $0.59 | $0.61 | $0.61 | 191,454 |
| 2022-08-18 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 179,415 |
| 2022-08-17 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 131,792 |
| 2022-08-16 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 58,451 |
| 2022-08-15 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 45,155 |
| 2022-08-12 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 60,121 |
| 2022-08-11 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 97,688 |
| 2022-08-10 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 115,655 |
| 2022-08-09 | $0.66 | $0.69 | $0.64 | $0.65 | $0.65 | 202,180 |
| 2022-08-08 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 176,250 |
| 2022-08-05 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 97,561 |
| 2022-08-04 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 101,704 |
| 2022-08-03 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 112,729 |
| 2022-08-02 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 63,883 |
| 2022-08-01 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 46,936 |
| 2022-07-29 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 257,639 |
| 2022-07-28 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 322,007 |
| 2022-07-27 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 116,309 |
| 2022-07-26 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 254,261 |
| 2022-07-25 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 87,895 |
| 2022-07-22 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 100,037 |
| 2022-07-21 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 46,402 |
| 2022-07-20 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 73,290 |
| 2022-07-19 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 128,707 |
| 2022-07-18 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 117,550 |
| 2022-07-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 64,401 |
| 2022-07-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 84,938 |
| 2022-07-13 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 282,586 |
| 2022-07-12 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 193,110 |
| 2022-07-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 93,876 |
| 2022-07-08 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 225,599 |
| 2022-07-07 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 155,828 |
| 2022-07-06 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 216,012 |
| 2022-07-05 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 254,539 |
| 2022-07-01 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 584,915 |
| 2022-06-30 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 198,554 |
| 2022-06-29 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 111,091 |
| 2022-06-28 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 111,299 |
| 2022-06-27 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 50,599 |
| 2022-06-24 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 75,613 |
| 2022-06-23 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 37,999 |
| 2022-06-22 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 45,202 |
| 2022-06-21 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 84,203 |
| 2022-06-17 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 89,307 |
| 2022-06-16 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 240,321 |
| 2022-06-15 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 89,333 |
| 2022-06-14 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 185,737 |
| 2022-06-13 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 238,539 |
| 2022-06-10 | $0.77 | $0.82 | $0.76 | $0.81 | $0.81 | 145,144 |
| 2022-06-09 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 108,294 |
| 2022-06-08 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 92,963 |
| 2022-06-07 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 57,772 |
| 2022-06-06 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 98,184 |
| 2022-06-03 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 130,543 |
| 2022-06-02 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 143,701 |
| 2022-06-01 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 88,057 |
| 2022-05-31 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 132,836 |
| 2022-05-27 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 122,696 |
| 2022-05-26 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 76,853 |
| 2022-05-25 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 127,262 |
| 2022-05-24 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 114,269 |
| 2022-05-23 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 153,612 |
| 2022-05-20 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 124,907 |
| 2022-05-19 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 144,868 |
| 2022-05-18 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 145,676 |
| 2022-05-17 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 171,282 |
| 2022-05-16 | $0.74 | $0.80 | $0.72 | $0.78 | $0.78 | 301,311 |
| 2022-05-13 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 194,205 |
| 2022-05-12 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 316,151 |
| 2022-05-11 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 165,060 |
| 2022-05-10 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 160,179 |
| 2022-05-09 | $0.80 | $0.85 | $0.76 | $0.78 | $0.78 | 335,728 |
| 2022-05-06 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 295,238 |
| 2022-05-05 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 176,599 |
| 2022-05-04 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 197,915 |
| 2022-05-03 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 219,773 |
| 2022-05-02 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 223,957 |
| 2022-04-29 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 201,961 |
| 2022-04-28 | $0.81 | $0.86 | $0.80 | $0.83 | $0.83 | 254,151 |
| 2022-04-27 | $0.86 | $0.88 | $0.81 | $0.81 | $0.81 | 360,280 |
| 2022-04-26 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 239,239 |
| 2022-04-25 | $0.96 | $0.98 | $0.85 | $0.91 | $0.91 | 606,865 |
| 2022-04-22 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 380,812 |
| 2022-04-21 | $1.08 | $1.08 | $1.04 | $1.06 | $1.06 | 523,291 |
| 2022-04-20 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 192,670 |
| 2022-04-19 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 161,572 |
| 2022-04-18 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 326,107 |
| 2022-04-14 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 248,246 |
| 2022-04-13 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 320,186 |
| 2022-04-12 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 198,091 |
| 2022-04-11 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 265,239 |
| 2022-04-08 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 178,986 |
| 2022-04-07 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 141,820 |
| 2022-04-06 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 403,907 |
| 2022-04-05 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 178,289 |
| 2022-04-04 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 209,990 |
| 2022-04-01 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 257,883 |
| 2022-03-31 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 173,257 |
| 2022-03-30 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 212,184 |
| 2022-03-29 | $1.03 | $1.06 | $0.95 | $1.03 | $1.03 | 536,179 |
| 2022-03-28 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 277,900 |
| 2022-03-25 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 273,522 |
| 2022-03-24 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 434,375 |
| 2022-03-23 | $1.04 | $1.09 | $1.02 | $1.09 | $1.09 | 706,525 |
| 2022-03-22 | $1.02 | $1.03 | $0.94 | $1.02 | $1.02 | 517,872 |
| 2022-03-21 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 720,690 |
| 2022-03-18 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 357,094 |
| 2022-03-17 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 865,865 |
| 2022-03-16 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 176,643 |
| 2022-03-15 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 480,571 |
| 2022-03-14 | $0.91 | $0.93 | $0.86 | $0.90 | $0.90 | 591,648 |
| 2022-03-11 | $0.90 | $1.00 | $0.89 | $0.95 | $0.95 | 1,231,947 |
| 2022-03-10 | $0.89 | $0.95 | $0.88 | $0.92 | $0.92 | 913,786 |
| 2022-03-09 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 396,979 |
| 2022-03-08 | $0.89 | $0.94 | $0.87 | $0.92 | $0.92 | 1,123,825 |
| 2022-03-07 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 562,335 |
| 2022-03-04 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 263,417 |
| 2022-03-03 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 163,199 |
| 2022-03-02 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 150,078 |
| 2022-03-01 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 308,144 |
| 2022-02-28 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 464,902 |
| 2022-02-25 | $0.82 | $0.88 | $0.81 | $0.83 | $0.83 | 462,422 |
| 2022-02-24 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 202,230 |
| 2022-02-23 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 271,261 |
| 2022-02-22 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 238,321 |
| 2022-02-18 | $0.84 | $0.88 | $0.82 | $0.82 | $0.82 | 405,925 |
| 2022-02-17 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 235,619 |
| 2022-02-16 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 214,876 |
| 2022-02-15 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 340,628 |
| 2022-02-14 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 357,089 |
| 2022-02-11 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 395,765 |
| 2022-02-10 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 526,918 |
| 2022-02-09 | $0.73 | $0.80 | $0.71 | $0.79 | $0.79 | 649,262 |
| 2022-02-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 41,853 |
| 2022-02-07 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 219,830 |
| 2022-02-04 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 31,497 |
| 2022-02-03 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 112,509 |
| 2022-02-02 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 141,305 |
| 2022-02-01 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 120,810 |
| 2022-01-31 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 191,990 |
| 2022-01-28 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 301,869 |
| 2022-01-27 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 237,617 |
| 2022-01-26 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 225,538 |
| 2022-01-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 130,731 |
| 2022-01-24 | $0.69 | $0.72 | $0.63 | $0.72 | $0.72 | 503,620 |
| 2022-01-21 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 205,774 |
| 2022-01-20 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 280,403 |
| 2022-01-19 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 219,237 |
| 2022-01-18 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 278,323 |
| 2022-01-14 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 167,272 |
| 2022-01-13 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 142,527 |
| 2022-01-12 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 261,873 |
| 2022-01-11 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 270,651 |
| 2022-01-10 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 109,591 |
| 2022-01-07 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 59,065 |
| 2022-01-06 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 276,851 |
| 2022-01-05 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 171,498 |
| 2022-01-04 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 110,576 |
| 2022-01-03 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 167,881 |
| 2021-12-31 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 328,668 |
| 2021-12-30 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 246,951 |
| 2021-12-29 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 279,469 |
| 2021-12-28 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 366,411 |
| 2021-12-27 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 441,111 |
| 2021-12-23 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 307,728 |
| 2021-12-22 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 136,909 |
| 2021-12-21 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 153,023 |
| 2021-12-20 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 141,960 |
| 2021-12-17 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 256,176 |
| 2021-12-16 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 190,398 |
| 2021-12-15 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 254,485 |
| 2021-12-14 | $0.65 | $0.67 | $0.59 | $0.63 | $0.63 | 574,299 |
| 2021-12-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 229,945 |
| 2021-12-10 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 208,676 |
| 2021-12-09 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 327,839 |
| 2021-12-08 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 238,030 |
| 2021-12-07 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 552,292 |
| 2021-12-06 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 239,071 |
| 2021-12-03 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 212,580 |
| 2021-12-02 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 172,008 |
| 2021-12-01 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 263,989 |
| 2021-11-30 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 249,139 |
| 2021-11-29 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 223,785 |
| 2021-11-26 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 125,183 |
| 2021-11-24 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 242,270 |
| 2021-11-23 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 122,908 |
| 2021-11-22 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 224,540 |
| 2021-11-19 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 283,229 |
| 2021-11-18 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 339,702 |
| 2021-11-17 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 217,601 |
| 2021-11-16 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 759,886 |
| 2021-11-15 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 451,925 |
| 2021-11-12 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 601,714 |
| 2021-11-11 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 475,621 |
| 2021-11-10 | $0.82 | $0.86 | $0.78 | $0.79 | $0.79 | 992,435 |
| 2021-11-09 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 158,694 |
| 2021-11-08 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 325,011 |
| 2021-11-05 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 280,930 |
| 2021-11-04 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 202,862 |
| 2021-11-03 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 507,516 |
| 2021-11-02 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 171,454 |
| 2021-11-01 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 143,453 |
| 2021-10-29 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 132,150 |
| 2021-10-28 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 240,260 |
| 2021-10-27 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 389,084 |
| 2021-10-26 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 205,106 |
| 2021-10-25 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 90,108 |
| 2021-10-22 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 137,931 |
| 2021-10-21 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 161,802 |
| 2021-10-20 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 271,200 |
| 2021-10-19 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 363,924 |
| 2021-10-18 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 129,502 |
| 2021-10-15 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 535,662 |
| 2021-10-14 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 478,838 |
| 2021-10-13 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 408,139 |
| 2021-10-12 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 296,770 |
| 2021-10-11 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 87,259 |
| 2021-10-08 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 220,080 |
| 2021-10-07 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 334,298 |
| 2021-10-06 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 258,901 |
| 2021-10-05 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 699,497 |
| 2021-10-04 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 138,567 |
| 2021-10-01 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 146,279 |
| 2021-09-30 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 154,342 |
| 2021-09-29 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 282,090 |
| 2021-09-28 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 433,561 |
| 2021-09-27 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 484,611 |
| 2021-09-24 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 211,994 |
| 2021-09-23 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 425,477 |
| 2021-09-22 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 262,077 |
| 2021-09-21 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 184,455 |
| 2021-09-20 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 399,483 |
| 2021-09-17 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 207,092 |
| 2021-09-16 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 300,480 |
| 2021-09-15 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 120,026 |
| 2021-09-14 | $0.81 | $0.84 | $0.75 | $0.80 | $0.80 | 503,289 |
| 2021-09-13 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 225,182 |
| 2021-09-10 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 70,186 |
| 2021-09-09 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 193,505 |
| 2021-09-08 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 359,971 |
| 2021-09-07 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 358,597 |
| 2021-09-03 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 378,214 |
| 2021-09-02 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 373,408 |
| 2021-09-01 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 168,920 |
| 2021-08-31 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 66,399 |
| 2021-08-30 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 144,683 |
| 2021-08-27 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 393,610 |
| 2021-08-26 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 518,062 |
| 2021-08-25 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 415,462 |
| 2021-08-24 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 239,479 |
| 2021-08-23 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 433,485 |
| 2021-08-20 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 841,068 |
| 2021-08-19 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 403,004 |
| 2021-08-18 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 260,336 |
| 2021-08-17 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 353,918 |
| 2021-08-16 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 356,956 |
| 2021-08-13 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 243,297 |
| 2021-08-12 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 193,751 |
| 2021-08-11 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 168,039 |
| 2021-08-10 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 163,850 |
| 2021-08-09 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 344,019 |
| 2021-08-06 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 758,420 |
| 2021-08-05 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 209,087 |
| 2021-08-04 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 367,935 |
| 2021-08-03 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 194,553 |
| 2021-08-02 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 241,955 |
| 2021-07-30 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 324,999 |
| 2021-07-29 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 520,275 |
| 2021-07-28 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 234,760 |
| 2021-07-27 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 396,583 |
| 2021-07-26 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 629,294 |
| 2021-07-23 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 374,280 |
| 2021-07-22 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 441,570 |
| 2021-07-21 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 825,940 |
| 2021-07-20 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 548,868 |
| 2021-07-19 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 891,819 |
| 2021-07-16 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 764,501 |
| 2021-07-15 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 1,562,701 |
| 2021-07-14 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 1,069,209 |
| 2021-07-13 | $0.90 | $0.93 | $0.79 | $0.88 | $0.88 | 3,195,731 |
| 2021-07-12 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 1,643,763 |
| 2021-07-09 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 2,172,388 |
| 2021-07-08 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 9,200,640 |
| 2021-07-07 | $1.27 | $1.27 | $1.14 | $1.20 | $1.20 | 978,033 |
| 2021-07-06 | $1.25 | $1.27 | $1.21 | $1.27 | $1.27 | 296,405 |
| 2021-07-02 | $1.24 | $1.26 | $1.22 | $1.23 | $1.23 | 147,561 |
| 2021-07-01 | $1.25 | $1.26 | $1.22 | $1.24 | $1.24 | 145,632 |
| 2021-06-30 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 172,533 |
| 2021-06-29 | $1.26 | $1.29 | $1.20 | $1.23 | $1.23 | 396,358 |
| 2021-06-28 | $1.38 | $1.38 | $1.23 | $1.27 | $1.27 | 441,200 |
| 2021-06-25 | $1.27 | $1.35 | $1.26 | $1.33 | $1.33 | 260,274 |
| 2021-06-24 | $1.29 | $1.29 | $1.20 | $1.26 | $1.26 | 386,260 |
| 2021-06-23 | $1.30 | $1.32 | $1.29 | $1.29 | $1.29 | 149,768 |
| 2021-06-22 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 133,040 |
| 2021-06-21 | $1.29 | $1.33 | $1.27 | $1.30 | $1.30 | 217,672 |
| 2021-06-18 | $1.32 | $1.38 | $1.28 | $1.29 | $1.29 | 503,446 |
| 2021-06-17 | $1.30 | $1.33 | $1.22 | $1.28 | $1.28 | 834,860 |
| 2021-06-16 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 609,065 |
| 2021-06-15 | $1.34 | $1.40 | $1.32 | $1.32 | $1.32 | 883,499 |
| 2021-06-14 | $1.30 | $1.39 | $1.26 | $1.38 | $1.38 | 2,722,775 |
| 2021-06-11 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 139,948 |
| 2021-06-10 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 210,174 |
| 2021-06-09 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 106,989 |
| 2021-06-08 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 122,815 |
| 2021-06-07 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 134,102 |
| 2021-06-04 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 164,567 |
| 2021-06-03 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 282,638 |
| 2021-06-02 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 502,585 |
| 2021-06-01 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 371,780 |
| 2021-05-28 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 659,643 |
| 2021-05-27 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 671,997 |
| 2021-05-26 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 310,694 |
| 2021-05-25 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 225,192 |
| 2021-05-24 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 178,103 |
| 2021-05-21 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 431,346 |
| 2021-05-20 | $1.07 | $1.12 | $1.05 | $1.06 | $1.06 | 257,100 |
| 2021-05-19 | $1.10 | $1.14 | $1.02 | $1.07 | $1.07 | 500,021 |
| 2021-05-18 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 239,292 |
| 2021-05-17 | $1.05 | $1.12 | $1.04 | $1.11 | $1.11 | 434,362 |
| 2021-05-14 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 201,320 |
| 2021-05-13 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 460,605 |
| 2021-05-12 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 506,051 |
| 2021-05-11 | $1.12 | $1.12 | $1.08 | $1.12 | $1.12 | 285,156 |
| 2021-05-10 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 467,417 |
| 2021-05-07 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 315,097 |
| 2021-05-06 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 412,542 |
| 2021-05-05 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 129,522 |
| 2021-05-04 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 228,612 |
| 2021-05-03 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 132,425 |
| 2021-04-30 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 146,317 |
| 2021-04-29 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 252,638 |
| 2021-04-28 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 105,706 |
| 2021-04-27 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 157,424 |
| 2021-04-26 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 252,784 |
| 2021-04-23 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 159,838 |
| 2021-04-22 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 212,786 |
| 2021-04-21 | $1.10 | $1.17 | $1.09 | $1.16 | $1.16 | 536,738 |
| 2021-04-20 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 130,357 |
| 2021-04-19 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 271,667 |
| 2021-04-16 | $1.14 | $1.15 | $1.06 | $1.15 | $1.15 | 937,983 |
| 2021-04-15 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 454,575 |
| 2021-04-14 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 413,262 |
| 2021-04-13 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 154,783 |
| 2021-04-12 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 326,677 |
| 2021-04-09 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 338,596 |
| 2021-04-08 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 316,319 |
| 2021-04-07 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 859,253 |
| 2021-04-06 | $1.06 | $1.11 | $1.05 | $1.10 | $1.10 | 561,823 |
| 2021-04-05 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 179,123 |
| 2021-04-01 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 298,240 |
| 2021-03-31 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 231,635 |
| 2021-03-30 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 357,044 |
| 2021-03-29 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 561,526 |
| 2021-03-26 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 643,020 |
| 2021-03-25 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 405,825 |
| 2021-03-24 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 359,651 |
| 2021-03-23 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 414,308 |
| 2021-03-22 | $0.99 | $1.02 | $0.95 | $1.02 | $1.02 | 705,403 |
| 2021-03-19 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 321,650 |
| 2021-03-18 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 178,653 |
| 2021-03-17 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 238,538 |
| 2021-03-16 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 222,423 |
| 2021-03-15 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 245,791 |
| 2021-03-12 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 219,347 |
| 2021-03-11 | $0.99 | $1.04 | $0.96 | $1.03 | $1.03 | 630,125 |
| 2021-03-10 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 238,282 |
| 2021-03-09 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 283,283 |
| 2021-03-08 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 568,265 |
| 2021-03-05 | $0.94 | $0.96 | $0.88 | $0.93 | $0.93 | 627,313 |
| 2021-03-04 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 557,010 |
| 2021-03-03 | $0.97 | $1.02 | $0.93 | $0.97 | $0.97 | 452,081 |
| 2021-03-02 | $0.94 | $1.01 | $0.94 | $0.99 | $0.99 | 570,473 |
| 2021-03-01 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 577,385 |
| 2021-02-26 | $0.95 | $0.97 | $0.89 | $0.93 | $0.93 | 823,506 |
| 2021-02-25 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 559,555 |
| 2021-02-24 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 505,253 |
| 2021-02-23 | $1.04 | $1.06 | $0.96 | $0.99 | $0.99 | 730,727 |
| 2021-02-22 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 491,411 |
| 2021-02-19 | $1.02 | $1.05 | $0.99 | $1.02 | $1.02 | 684,163 |
| 2021-02-18 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 719,692 |
| 2021-02-17 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 918,010 |
| 2021-02-16 | $1.07 | $1.14 | $1.07 | $1.13 | $1.13 | 1,761,829 |
| 2021-02-12 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 676,364 |
| 2021-02-11 | $1.04 | $1.08 | $1.01 | $1.05 | $1.05 | 1,076,897 |
| 2021-02-10 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 776,266 |
| 2021-02-09 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 845,122 |
| 2021-02-08 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 664,034 |
| 2021-02-05 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 885,824 |
| 2021-02-04 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 599,539 |
| 2021-02-03 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 344,585 |
| 2021-02-02 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 493,646 |
| 2021-02-01 | $1.03 | $1.10 | $0.97 | $1.05 | $1.05 | 2,193,349 |
| 2021-01-29 | $0.97 | $1.08 | $0.95 | $0.98 | $0.98 | 2,499,803 |
| 2021-01-28 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 593,220 |
| 2021-01-27 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 631,254 |
| 2021-01-26 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 779,894 |
| 2021-01-25 | $0.98 | $0.98 | $0.91 | $0.94 | $0.94 | 799,182 |
| 2021-01-22 | $0.97 | $0.98 | $0.92 | $0.93 | $0.93 | 832,047 |
| 2021-01-21 | $0.96 | $0.99 | $0.92 | $0.99 | $0.99 | 1,004,987 |
| 2021-01-20 | $0.97 | $0.99 | $0.88 | $0.92 | $0.92 | 2,111,120 |
| 2021-01-19 | $1.03 | $1.03 | $0.92 | $0.96 | $0.96 | 1,160,826 |
| 2021-01-15 | $1.03 | $1.05 | $0.97 | $0.99 | $0.99 | 887,808 |
| 2021-01-14 | $1.06 | $1.09 | $1.01 | $1.04 | $1.04 | 364,729 |
| 2021-01-13 | $1.13 | $1.13 | $1.02 | $1.06 | $1.06 | 328,902 |
| 2021-01-12 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 228,641 |
| 2021-01-11 | $1.07 | $1.12 | $1.05 | $1.11 | $1.11 | 405,340 |
| 2021-01-08 | $1.14 | $1.15 | $1.04 | $1.07 | $1.07 | 912,008 |
| 2021-01-07 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 239,793 |
| 2021-01-06 | $1.20 | $1.23 | $1.14 | $1.19 | $1.19 | 627,385 |
| 2021-01-05 | $1.11 | $1.20 | $1.09 | $1.17 | $1.17 | 496,268 |
| 2021-01-04 | $1.14 | $1.15 | $1.07 | $1.11 | $1.11 | 482,138 |
| 2020-12-31 | $1.10 | $1.12 | $1.05 | $1.08 | $1.08 | 428,547 |
| 2020-12-30 | $1.01 | $1.11 | $1.00 | $1.10 | $1.10 | 864,005 |
| 2020-12-29 | $1.09 | $1.10 | $0.99 | $1.03 | $1.03 | 2,536,443 |
| 2020-12-28 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 217,274 |
| 2020-12-24 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 140,024 |
| 2020-12-23 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 171,382 |
| 2020-12-22 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 318,245 |
| 2020-12-21 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 374,937 |
| 2020-12-18 | $1.14 | $1.15 | $1.08 | $1.08 | $1.08 | 424,090 |
| 2020-12-17 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 516,149 |
| 2020-12-16 | $1.03 | $1.13 | $1.02 | $1.13 | $1.13 | 507,627 |
| 2020-12-15 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 458,529 |
| 2020-12-14 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 456,027 |
| 2020-12-11 | $0.96 | $0.99 | $0.95 | $0.98 | $0.98 | 260,339 |
| 2020-12-10 | $1.02 | $1.02 | $0.94 | $0.96 | $0.96 | 491,917 |
| 2020-12-09 | $1.02 | $1.07 | $0.99 | $1.00 | $1.00 | 365,514 |
| 2020-12-08 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 141,330 |
| 2020-12-07 | $1.00 | $1.07 | $0.99 | $1.05 | $1.05 | 408,556 |
| 2020-12-04 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 146,170 |
| 2020-12-03 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 145,095 |
| 2020-12-02 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 150,662 |
| 2020-12-01 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 287,674 |
| 2020-11-30 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 243,864 |
| 2020-11-27 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 101,536 |
| 2020-11-25 | $0.93 | $0.96 | $0.92 | $0.96 | $0.96 | 362,154 |
| 2020-11-24 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 316,291 |
| 2020-11-23 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 238,880 |
| 2020-11-20 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 164,211 |
| 2020-11-19 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 221,231 |
| 2020-11-18 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 265,914 |
| 2020-11-17 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 168,795 |
| 2020-11-16 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 224,803 |
| 2020-11-13 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 225,891 |
| 2020-11-12 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 144,396 |
| 2020-11-11 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 173,046 |
| 2020-11-10 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 187,069 |
| 2020-11-09 | $1.05 | $1.07 | $0.98 | $1.05 | $1.05 | 459,081 |
| 2020-11-06 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 287,898 |
| 2020-11-05 | $1.07 | $1.12 | $1.05 | $1.12 | $1.12 | 749,648 |
| 2020-11-04 | $1.05 | $1.09 | $1.00 | $1.04 | $1.04 | 237,799 |
| 2020-11-03 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 396,682 |
| 2020-11-02 | $1.02 | $1.15 | $1.02 | $1.11 | $1.11 | 448,133 |
| 2020-10-30 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 309,781 |
| 2020-10-29 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 378,182 |
| 2020-10-28 | $1.05 | $1.05 | $0.94 | $0.96 | $0.96 | 768,388 |
| 2020-10-27 | $1.02 | $1.07 | $1.01 | $1.05 | $1.05 | 293,716 |
| 2020-10-26 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 156,025 |
| 2020-10-23 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 192,713 |
| 2020-10-22 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 243,791 |
| 2020-10-21 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 263,612 |
| 2020-10-20 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 259,960 |
| 2020-10-19 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 445,978 |
| 2020-10-16 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 257,017 |
| 2020-10-15 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 526,511 |
| 2020-10-14 | $1.17 | $1.19 | $1.08 | $1.10 | $1.10 | 563,780 |
| 2020-10-13 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 131,148 |
| 2020-10-12 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 147,084 |
| 2020-10-09 | $1.04 | $1.15 | $1.04 | $1.12 | $1.12 | 356,650 |
| 2020-10-08 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 224,766 |
| 2020-10-07 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 159,986 |
| 2020-10-06 | $1.08 | $1.08 | $1.06 | $1.07 | $1.07 | 212,990 |
| 2020-10-05 | $1.07 | $1.09 | $1.03 | $1.08 | $1.08 | 152,741 |
| 2020-10-02 | $1.09 | $1.11 | $1.03 | $1.06 | $1.06 | 348,181 |
| 2020-10-01 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 137,688 |
| 2020-09-30 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 131,993 |
| 2020-09-29 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 191,850 |
| 2020-09-28 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 219,041 |
| 2020-09-25 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 220,028 |
| 2020-09-24 | $1.05 | $1.13 | $1.03 | $1.11 | $1.11 | 320,165 |
| 2020-09-23 | $1.17 | $1.20 | $1.04 | $1.06 | $1.06 | 806,059 |
| 2020-09-22 | $1.20 | $1.27 | $1.20 | $1.21 | $1.21 | 210,957 |
| 2020-09-21 | $1.29 | $1.33 | $1.17 | $1.21 | $1.21 | 630,975 |
| 2020-09-18 | $1.25 | $1.34 | $1.23 | $1.34 | $1.34 | 729,950 |
| 2020-09-17 | $1.25 | $1.26 | $1.20 | $1.25 | $1.25 | 284,204 |
| 2020-09-16 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 386,909 |
| 2020-09-15 | $1.33 | $1.34 | $1.24 | $1.26 | $1.26 | 327,572 |
| 2020-09-14 | $1.21 | $1.34 | $1.21 | $1.30 | $1.30 | 785,336 |
| 2020-09-11 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 173,625 |
| 2020-09-10 | $1.20 | $1.24 | $1.17 | $1.17 | $1.17 | 192,636 |
| 2020-09-09 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 518,347 |
| 2020-09-08 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 200,099 |
| 2020-09-04 | $1.22 | $1.25 | $1.17 | $1.21 | $1.21 | 303,911 |
| 2020-09-03 | $1.22 | $1.26 | $1.13 | $1.23 | $1.23 | 389,295 |
| 2020-09-02 | $1.19 | $1.21 | $1.15 | $1.20 | $1.20 | 252,978 |
| 2020-09-01 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 286,659 |
| 2020-08-31 | $1.24 | $1.26 | $1.20 | $1.24 | $1.24 | 406,220 |
| 2020-08-28 | $1.22 | $1.25 | $1.19 | $1.24 | $1.24 | 276,174 |
| 2020-08-27 | $1.23 | $1.26 | $1.17 | $1.19 | $1.19 | 188,558 |
| 2020-08-26 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 167,142 |
| 2020-08-25 | $1.15 | $1.17 | $1.10 | $1.17 | $1.17 | 308,064 |
| 2020-08-24 | $1.23 | $1.24 | $1.12 | $1.17 | $1.17 | 347,596 |
| 2020-08-21 | $1.20 | $1.24 | $1.16 | $1.22 | $1.22 | 263,551 |
| 2020-08-20 | $1.22 | $1.24 | $1.18 | $1.22 | $1.22 | 206,878 |
| 2020-08-19 | $1.22 | $1.27 | $1.19 | $1.21 | $1.21 | 392,168 |
| 2020-08-18 | $1.28 | $1.32 | $1.22 | $1.26 | $1.26 | 448,544 |
| 2020-08-17 | $1.26 | $1.28 | $1.22 | $1.27 | $1.27 | 462,998 |
| 2020-08-14 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 261,954 |
| 2020-08-13 | $1.22 | $1.30 | $1.20 | $1.27 | $1.27 | 506,810 |
| 2020-08-12 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 267,358 |
| 2020-08-11 | $1.16 | $1.21 | $1.08 | $1.16 | $1.16 | 1,166,801 |
| 2020-08-10 | $1.28 | $1.34 | $1.28 | $1.30 | $1.30 | 409,837 |
| 2020-08-07 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 630,215 |
| 2020-08-06 | $1.40 | $1.42 | $1.30 | $1.35 | $1.35 | 869,928 |
| 2020-08-05 | $1.33 | $1.45 | $1.29 | $1.37 | $1.37 | 1,699,031 |
| 2020-08-04 | $1.30 | $1.32 | $1.24 | $1.30 | $1.30 | 1,094,729 |
| 2020-08-03 | $1.17 | $1.27 | $1.16 | $1.27 | $1.27 | 861,516 |
| 2020-07-31 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 586,381 |
| 2020-07-30 | $1.17 | $1.19 | $1.10 | $1.17 | $1.17 | 625,546 |
| 2020-07-29 | $1.24 | $1.24 | $1.12 | $1.20 | $1.20 | 615,716 |
| 2020-07-28 | $1.32 | $1.32 | $1.10 | $1.20 | $1.20 | 1,106,707 |
| 2020-07-27 | $1.27 | $1.32 | $1.18 | $1.28 | $1.28 | 2,724,469 |
| 2020-07-24 | $1.05 | $1.19 | $1.04 | $1.19 | $1.19 | 2,017,181 |
| 2020-07-23 | $1.03 | $1.08 | $0.98 | $1.02 | $1.02 | 1,744,700 |
| 2020-07-22 | $0.98 | $1.01 | $0.94 | $0.98 | $0.98 | 1,046,523 |
| 2020-07-21 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 1,537,140 |
| 2020-07-20 | $0.93 | $0.94 | $0.88 | $0.93 | $0.93 | 762,374 |
| 2020-07-17 | $0.88 | $0.93 | $0.85 | $0.88 | $0.88 | 768,200 |
| 2020-07-16 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 213,500 |
| 2020-07-15 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 113,800 |
| 2020-07-14 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 429,500 |
| 2020-07-13 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 676,000 |
| 2020-07-10 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 297,000 |
| 2020-07-09 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 276,300 |
| 2020-07-08 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 653,000 |
| 2020-07-07 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 306,400 |
| 2020-07-06 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 467,800 |
| 2020-07-02 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 363,500 |
| 2020-07-01 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 297,900 |
| 2020-06-30 | $0.81 | $0.88 | $0.80 | $0.84 | $0.84 | 780,200 |
| 2020-06-29 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 668,400 |
| 2020-06-26 | $0.92 | $0.93 | $0.80 | $0.85 | $0.85 | 1,579,478 |
| 2020-06-25 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 272,541 |
| 2020-06-24 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 237,216 |
| 2020-06-23 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 598,350 |
| 2020-06-22 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 372,992 |
| 2020-06-19 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 174,022 |
| 2020-06-18 | $0.88 | $0.96 | $0.86 | $0.89 | $0.89 | 266,639 |
| 2020-06-17 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 128,253 |
| 2020-06-16 | $0.91 | $0.96 | $0.89 | $0.91 | $0.91 | 211,999 |
| 2020-06-15 | $0.86 | $0.94 | $0.85 | $0.92 | $0.92 | 310,003 |
| 2020-06-12 | $0.91 | $0.95 | $0.89 | $0.90 | $0.90 | 261,347 |
| 2020-06-11 | $0.98 | $0.99 | $0.85 | $0.87 | $0.87 | 823,977 |
| 2020-06-10 | $0.94 | $0.99 | $0.90 | $0.99 | $0.99 | 516,772 |
| 2020-06-09 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 377,110 |
| 2020-06-08 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 304,429 |
| 2020-06-05 | $0.89 | $0.94 | $0.87 | $0.93 | $0.93 | 768,415 |
| 2020-06-04 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 301,049 |
| 2020-06-03 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 475,395 |
| 2020-06-02 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 653,829 |
| 2020-06-01 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 754,339 |
| 2020-05-29 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 698,918 |
| 2020-05-28 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 260,236 |
| 2020-05-27 | $0.81 | $0.89 | $0.80 | $0.88 | $0.88 | 552,471 |
| 2020-05-26 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 452,835 |
| 2020-05-22 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 209,733 |
| 2020-05-21 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 389,098 |
| 2020-05-20 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 508,372 |
| 2020-05-19 | $0.83 | $0.90 | $0.81 | $0.88 | $0.88 | 795,900 |
| 2020-05-18 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 703,063 |
| 2020-05-15 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 698,910 |
| 2020-05-14 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 301,511 |
| 2020-05-13 | $0.75 | $0.79 | $0.72 | $0.74 | $0.74 | 339,641 |
| 2020-05-12 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 338,095 |
| 2020-05-11 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 206,961 |
| 2020-05-08 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 309,174 |
| 2020-05-07 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 407,657 |
| 2020-05-06 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 268,701 |
| 2020-05-05 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 512,734 |
| 2020-05-04 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 290,279 |
| 2020-05-01 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 291,792 |
| 2020-04-30 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 446,883 |
| 2020-04-29 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 891,738 |
| 2020-04-28 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 214,638 |
| 2020-04-27 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 195,715 |
| 2020-04-24 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 382,353 |
| 2020-04-23 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 695,305 |
| 2020-04-22 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 306,177 |
| 2020-04-21 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 257,293 |
| 2020-04-20 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 254,279 |
| 2020-04-17 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 391,964 |
| 2020-04-16 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 125,931 |
| 2020-04-15 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 246,768 |
| 2020-04-14 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 456,701 |
| 2020-04-13 | $0.57 | $0.65 | $0.56 | $0.65 | $0.65 | 706,525 |
| 2020-04-09 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 414,708 |
| 2020-04-08 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 103,552 |
| 2020-04-07 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 213,208 |
| 2020-04-06 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 236,306 |
| 2020-04-03 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 271,774 |
| 2020-04-02 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 243,761 |
| 2020-04-01 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 143,556 |
| 2020-03-31 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 292,304 |
| 2020-03-30 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 201,422 |
| 2020-03-27 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 160,355 |
| 2020-03-26 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 281,997 |
| 2020-03-25 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 347,694 |
| 2020-03-24 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 331,760 |
| 2020-03-23 | $0.45 | $0.48 | $0.37 | $0.44 | $0.44 | 478,751 |
| 2020-03-20 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 262,398 |
| 2020-03-19 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 286,617 |
| 2020-03-18 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 485,506 |
| 2020-03-17 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 531,670 |
| 2020-03-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 940,222 |
| 2020-03-13 | $0.40 | $0.47 | $0.36 | $0.37 | $0.37 | 1,212,474 |
| 2020-03-12 | $0.51 | $0.53 | $0.40 | $0.43 | $0.43 | 756,235 |
| 2020-03-11 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 293,313 |
| 2020-03-10 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 480,945 |
| 2020-03-09 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 444,452 |
| 2020-03-06 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 563,187 |
| 2020-03-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 161,311 |
| 2020-03-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 175,990 |
| 2020-03-03 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 581,111 |
| 2020-03-02 | $0.72 | $0.74 | $0.65 | $0.67 | $0.67 | 330,104 |
| 2020-02-28 | $0.61 | $0.63 | $0.46 | $0.58 | $0.58 | 1,383,153 |
| 2020-02-27 | $0.79 | $0.79 | $0.60 | $0.68 | $0.68 | 857,666 |
| 2020-02-26 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 363,625 |
| 2020-02-25 | $0.79 | $0.86 | $0.79 | $0.81 | $0.81 | 472,522 |
| 2020-02-24 | $0.87 | $0.88 | $0.75 | $0.79 | $0.79 | 781,301 |
| 2020-02-21 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 612,752 |
| 2020-02-20 | $0.73 | $0.79 | $0.71 | $0.77 | $0.77 | 410,521 |
| 2020-02-19 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 173,498 |
| 2020-02-18 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 199,767 |
| 2020-02-14 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 162,732 |
| 2020-02-13 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 94,893 |
| 2020-02-12 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 156,918 |
| 2020-02-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 74,324 |
| 2020-02-10 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 68,159 |
| 2020-02-07 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 78,241 |
| 2020-02-06 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 191,298 |
| 2020-02-05 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 60,776 |
| 2020-02-04 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 145,013 |
| 2020-02-03 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 86,564 |
| 2020-01-31 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 102,227 |
| 2020-01-30 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 131,178 |
| 2020-01-29 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 107,024 |
| 2020-01-28 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 149,466 |
| 2020-01-27 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 313,700 |
| 2020-01-24 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 193,301 |
| 2020-01-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 157,328 |
| 2020-01-22 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 64,792 |
| 2020-01-21 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 188,712 |
| 2020-01-17 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 342,232 |
| 2020-01-16 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 161,664 |
| 2020-01-15 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 235,720 |
| 2020-01-14 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 144,293 |
| 2020-01-13 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 187,551 |
| 2020-01-10 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 192,606 |
| 2020-01-09 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 116,130 |
| 2020-01-08 | $0.76 | $0.79 | $0.70 | $0.72 | $0.72 | 338,789 |
| 2020-01-07 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 251,077 |
| 2020-01-06 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 477,528 |
| 2020-01-03 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 254,184 |
| 2020-01-02 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 134,849 |
| 2019-12-31 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 156,636 |
| 2019-12-30 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 256,430 |
| 2019-12-27 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 290,794 |
| 2019-12-26 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 429,169 |
| 2019-12-24 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 262,468 |
| 2019-12-23 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 364,670 |
| 2019-12-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 272,982 |
| 2019-12-19 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 268,025 |
| 2019-12-18 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 81,312 |
| 2019-12-17 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 348,772 |
| 2019-12-16 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 224,987 |
| 2019-12-13 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 169,260 |
| 2019-12-12 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 249,121 |
| 2019-12-11 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 257,298 |
| 2019-12-10 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 339,873 |
| 2019-12-09 | $0.67 | $0.77 | $0.67 | $0.76 | $0.76 | 593,490 |
| 2019-12-06 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 166,167 |
| 2019-12-05 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 266,291 |
| 2019-12-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 96,757 |
| 2019-12-03 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 577,345 |
| 2019-12-02 | $0.63 | $0.70 | $0.61 | $0.68 | $0.68 | 520,127 |
| 2019-11-29 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 132,600 |
| 2019-11-27 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 308,903 |
| 2019-11-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 288,117 |
| 2019-11-25 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 528,998 |
| 2019-11-22 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 64,432 |
| 2019-11-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 116,543 |
| 2019-11-20 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 66,325 |
| 2019-11-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 104,205 |
| 2019-11-18 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 162,963 |
| 2019-11-15 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 113,986 |
| 2019-11-14 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 105,773 |
| 2019-11-13 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 154,303 |
| 2019-11-12 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 203,698 |
| 2019-11-11 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 267,972 |
| 2019-11-08 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 164,674 |
| 2019-11-07 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 120,727 |
| 2019-11-06 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 125,938 |
| 2019-11-05 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 227,069 |
| 2019-11-04 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 73,273 |
| 2019-11-01 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 147,453 |
| 2019-10-31 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 117,726 |
| 2019-10-30 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 131,007 |
| 2019-10-29 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 52,994 |
| 2019-10-28 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 62,916 |
| 2019-10-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 156,733 |
| 2019-10-24 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 96,086 |
| 2019-10-23 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 40,385 |
| 2019-10-22 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 58,933 |
| 2019-10-21 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 88,049 |
| 2019-10-18 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 43,093 |
| 2019-10-17 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 78,355 |
| 2019-10-16 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 133,811 |
| 2019-10-15 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 136,543 |
| 2019-10-14 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 42,230 |
| 2019-10-11 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 125,301 |
| 2019-10-10 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 59,474 |
| 2019-10-09 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 91,293 |
| 2019-10-08 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 179,289 |
| 2019-10-07 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 204,994 |
| 2019-10-04 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 81,899 |
| 2019-10-03 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 430,125 |
| 2019-10-02 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 167,455 |
| 2019-10-01 | $0.73 | $0.85 | $0.73 | $0.80 | $0.80 | 264,452 |
| 2019-09-30 | $0.76 | $0.76 | $0.66 | $0.76 | $0.76 | 461,762 |
| 2019-09-27 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 193,479 |
| 2019-09-26 | $0.83 | $0.86 | $0.78 | $0.79 | $0.79 | 335,182 |
| 2019-09-25 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 200,579 |
| 2019-09-24 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 309,966 |
| 2019-09-23 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 254,522 |
| 2019-09-20 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 125,326 |
| 2019-09-19 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 147,630 |
| 2019-09-18 | $0.86 | $0.89 | $0.81 | $0.86 | $0.86 | 224,674 |
| 2019-09-17 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 87,298 |
| 2019-09-16 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 112,121 |
| 2019-09-13 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 172,149 |
| 2019-09-12 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 136,223 |
| 2019-09-11 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 171,289 |
| 2019-09-10 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 192,477 |
| 2019-09-09 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 361,766 |
| 2019-09-06 | $0.93 | $0.99 | $0.88 | $0.89 | $0.89 | 550,353 |
| 2019-09-05 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 344,947 |
| 2019-09-04 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 169,010 |
| 2019-09-03 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 515,789 |
| 2019-08-30 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 209,683 |
| 2019-08-29 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 358,971 |
| 2019-08-28 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 471,798 |
| 2019-08-27 | $0.91 | $0.96 | $0.90 | $0.93 | $0.93 | 397,759 |
| 2019-08-26 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 390,586 |
| 2019-08-23 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 382,842 |
| 2019-08-22 | $0.93 | $0.93 | $0.84 | $0.85 | $0.85 | 203,999 |
| 2019-08-21 | $0.89 | $0.93 | $0.83 | $0.89 | $0.89 | 179,888 |
| 2019-08-20 | $0.86 | $0.95 | $0.86 | $0.91 | $0.91 | 517,751 |
| 2019-08-19 | $0.84 | $0.88 | $0.81 | $0.85 | $0.85 | 214,277 |
| 2019-08-16 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 129,740 |
| 2019-08-15 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 172,514 |
| 2019-08-14 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 241,189 |
| 2019-08-13 | $0.92 | $0.93 | $0.85 | $0.85 | $0.85 | 531,841 |
| 2019-08-12 | $0.94 | $0.94 | $0.85 | $0.90 | $0.90 | 1,131,129 |
| 2019-08-09 | $0.98 | $0.98 | $0.91 | $0.94 | $0.94 | 375,171 |
| 2019-08-08 | $0.97 | $1.02 | $0.95 | $1.00 | $1.00 | 381,783 |
| 2019-08-07 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 1,074,045 |
| 2019-08-06 | $0.96 | $1.02 | $0.93 | $1.02 | $1.02 | 763,108 |
| 2019-08-05 | $0.92 | $0.98 | $0.91 | $0.95 | $0.95 | 896,934 |
| 2019-08-02 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 127,558 |
| 2019-08-01 | $0.84 | $0.93 | $0.79 | $0.90 | $0.90 | 628,815 |
| 2019-07-31 | $0.92 | $0.93 | $0.84 | $0.88 | $0.88 | 225,750 |
| 2019-07-30 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 435,271 |
| 2019-07-29 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 179,877 |
| 2019-07-26 | $0.95 | $0.96 | $0.88 | $0.90 | $0.90 | 530,206 |
| 2019-07-25 | $0.89 | $0.93 | $0.84 | $0.92 | $0.92 | 686,999 |
| 2019-07-24 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 416,603 |
| 2019-07-23 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 174,134 |
| 2019-07-22 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 232,783 |
| 2019-07-19 | $0.84 | $0.87 | $0.81 | $0.86 | $0.86 | 431,144 |
| 2019-07-18 | $0.86 | $0.88 | $0.83 | $0.88 | $0.88 | 405,716 |
| 2019-07-17 | $0.78 | $0.87 | $0.76 | $0.86 | $0.86 | 832,701 |
| 2019-07-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 97,362 |
| 2019-07-15 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 227,490 |
| 2019-07-12 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 87,134 |
| 2019-07-11 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 101,919 |
| 2019-07-10 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 142,772 |
| 2019-07-09 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 62,463 |
| 2019-07-08 | $0.74 | $0.79 | $0.74 | $0.74 | $0.74 | 112,848 |
| 2019-07-05 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 109,073 |
| 2019-07-03 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 91,360 |
| 2019-07-02 | $0.74 | $0.80 | $0.73 | $0.79 | $0.79 | 234,046 |
| 2019-07-01 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 289,338 |
| 2019-06-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 132,675 |
| 2019-06-27 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 162,888 |
| 2019-06-26 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 220,343 |
| 2019-06-25 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 230,454 |
| 2019-06-24 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 160,396 |
| 2019-06-21 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 184,421 |
| 2019-06-20 | $0.80 | $0.83 | $0.75 | $0.81 | $0.81 | 288,855 |
| 2019-06-19 | $0.78 | $0.78 | $0.71 | $0.78 | $0.78 | 179,918 |
| 2019-06-18 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 170,643 |
| 2019-06-17 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 86,293 |
| 2019-06-14 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 169,633 |
| 2019-06-13 | $0.67 | $0.77 | $0.65 | $0.77 | $0.77 | 324,720 |
| 2019-06-12 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 139,529 |
| 2019-06-11 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 79,505 |
| 2019-06-10 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 116,346 |
| 2019-06-07 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 60,039 |
| 2019-06-06 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 101,374 |
| 2019-06-05 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 117,680 |
| 2019-06-04 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 231,993 |
| 2019-06-03 | $0.61 | $0.68 | $0.60 | $0.67 | $0.67 | 498,525 |
| 2019-05-31 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 197,617 |
| 2019-05-30 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 47,584 |
| 2019-05-29 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 37,225 |
| 2019-05-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 52,125 |
| 2019-05-24 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 63,314 |
| 2019-05-23 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 86,116 |
| 2019-05-22 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 73,906 |
| 2019-05-21 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 103,709 |
| 2019-05-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 62,496 |
| 2019-05-17 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 57,406 |
| 2019-05-16 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 32,449 |
| 2019-05-15 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 41,688 |
| 2019-05-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 25,217 |
| 2019-05-13 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 88,515 |
| 2019-05-10 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 185,962 |
| 2019-05-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 38,711 |
| 2019-05-08 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 117,850 |
| 2019-05-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 31,259 |
| 2019-05-06 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 40,481 |
| 2019-05-03 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 104,437 |
| 2019-05-02 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 97,794 |
| 2019-05-01 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 42,924 |
| 2019-04-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 56,722 |
| 2019-04-29 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 46,345 |
| 2019-04-26 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 90,921 |
| 2019-04-25 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 51,823 |
| 2019-04-24 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 143,638 |
| 2019-04-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 101,630 |
| 2019-04-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 57,551 |
| 2019-04-18 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 175,920 |
| 2019-04-17 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 37,388 |
| 2019-04-16 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 198,492 |
| 2019-04-15 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 94,253 |
| 2019-04-12 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 33,788 |
| 2019-04-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 51,123 |
| 2019-04-10 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 101,508 |
| 2019-04-09 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 39,228 |
| 2019-04-08 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 118,210 |
| 2019-04-05 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 66,403 |
| 2019-04-04 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 83,377 |
| 2019-04-03 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 129,630 |
| 2019-04-02 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 199,318 |
| 2019-04-01 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 111,333 |
| 2019-03-29 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 144,965 |
| 2019-03-28 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 177,963 |
| 2019-03-27 | $0.74 | $0.77 | $0.65 | $0.67 | $0.67 | 395,600 |
| 2019-03-26 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 127,817 |
| 2019-03-25 | $0.72 | $0.80 | $0.72 | $0.72 | $0.72 | 727,675 |
| 2019-03-22 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 116,084 |
| 2019-03-21 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 125,579 |
| 2019-03-20 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 131,851 |
| 2019-03-19 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 107,574 |
| 2019-03-18 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 72,478 |
| 2019-03-15 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 106,342 |
| 2019-03-14 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 127,310 |
| 2019-03-13 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 125,705 |
| 2019-03-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 55,645 |
| 2019-03-11 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 107,038 |
| 2019-03-08 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 147,376 |
| 2019-03-07 | $0.74 | $0.80 | $0.72 | $0.76 | $0.76 | 240,119 |
| 2019-03-06 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 187,862 |
| 2019-03-05 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 83,368 |
| 2019-03-04 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 133,730 |
| 2019-03-01 | $0.77 | $0.80 | $0.71 | $0.74 | $0.74 | 150,411 |
| 2019-02-28 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 84,633 |
| 2019-02-27 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 80,970 |
| 2019-02-26 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 218,228 |
| 2019-02-25 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 306,901 |
| 2019-02-22 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 244,854 |
| 2019-02-21 | $0.87 | $0.87 | $0.77 | $0.86 | $0.86 | 427,217 |
| 2019-02-20 | $0.87 | $0.92 | $0.87 | $0.87 | $0.87 | 796,180 |
| 2019-02-19 | $0.74 | $0.90 | $0.74 | $0.87 | $0.87 | 853,496 |
| 2019-02-15 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 205,439 |
| 2019-02-14 | $0.67 | $0.73 | $0.65 | $0.72 | $0.72 | 202,522 |
| 2019-02-13 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 147,251 |
| 2019-02-12 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 54,383 |
| 2019-02-11 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 50,387 |
| 2019-02-08 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 143,450 |
| 2019-02-07 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 189,482 |
| 2019-02-06 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 33,434 |
| 2019-02-05 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 127,269 |
| 2019-02-04 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 48,005 |
| 2019-02-01 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 182,323 |
| 2019-01-31 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 247,889 |
| 2019-01-30 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 159,186 |
| 2019-01-29 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 238,923 |
| 2019-01-28 | $0.65 | $0.68 | $0.61 | $0.66 | $0.66 | 244,130 |
| 2019-01-25 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 201,866 |
| 2019-01-24 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 114,723 |
| 2019-01-23 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 27,815 |
| 2019-01-22 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 346,246 |
| 2019-01-18 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 127,231 |
| 2019-01-17 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 76,072 |
| 2019-01-16 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 96,227 |
| 2019-01-15 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 201,779 |
| 2019-01-14 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 274,967 |
| 2019-01-11 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 91,660 |
| 2019-01-10 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 61,801 |
| 2019-01-09 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 104,283 |
| 2019-01-08 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 37,972 |
| 2019-01-07 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 71,645 |
| 2019-01-04 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 126,690 |
| 2019-01-03 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 198,391 |
| 2019-01-02 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 42,612 |
| 2018-12-31 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 96,903 |
| 2018-12-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 74,599 |
| 2018-12-27 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 111,164 |
| 2018-12-26 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 84,304 |
| 2018-12-24 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 138,146 |
| 2018-12-21 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 179,543 |
| 2018-12-20 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 103,697 |
| 2018-12-19 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 174,332 |
| 2018-12-18 | $0.49 | $0.55 | $0.48 | $0.55 | $0.55 | 141,061 |
| 2018-12-17 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 108,427 |
| 2018-12-14 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 109,602 |
| 2018-12-13 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 95,974 |
| 2018-12-12 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 77,182 |
| 2018-12-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 178,992 |
| 2018-12-10 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 308,175 |
| 2018-12-07 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 173,629 |
| 2018-12-06 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 68,009 |
| 2018-12-04 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 137,798 |
| 2018-12-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 66,340 |
| 2018-11-30 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 37,323 |
| 2018-11-29 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 34,467 |
| 2018-11-28 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 142,466 |
| 2018-11-27 | $0.48 | $0.48 | $0.37 | $0.43 | $0.43 | 359,173 |
| 2018-11-26 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 73,360 |
| 2018-11-23 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 16,958 |
| 2018-11-21 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 199,310 |
| 2018-11-20 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 63,440 |
| 2018-11-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 103,173 |
| 2018-11-16 | $0.46 | $0.50 | $0.43 | $0.46 | $0.46 | 400,531 |
| 2018-11-15 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 41,934 |
| 2018-11-14 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 90,723 |
| 2018-11-13 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 135,531 |
| 2018-11-12 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 189,370 |
| 2018-11-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 90,581 |
| 2018-11-08 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 21,562 |
| 2018-11-07 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 55,911 |
| 2018-11-06 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 44,193 |
| 2018-11-05 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 41,072 |
| 2018-11-02 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 17,857 |
| 2018-11-01 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 49,639 |
| 2018-10-31 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 105,325 |
| 2018-10-30 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 74,396 |
| 2018-10-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 97,933 |
| 2018-10-26 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 90,157 |
| 2018-10-25 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 142,544 |
| 2018-10-24 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 69,566 |
| 2018-10-23 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 77,109 |
| 2018-10-22 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 80,013 |
| 2018-10-19 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 43,961 |
| 2018-10-18 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 84,799 |
| 2018-10-17 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 103,137 |
| 2018-10-16 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 94,178 |
| 2018-10-15 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 177,732 |
| 2018-10-12 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 181,861 |
| 2018-10-11 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 496,547 |
| 2018-10-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 60,913 |
| 2018-10-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 55,280 |
| 2018-10-08 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 91,294 |
| 2018-10-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 184,542 |
| 2018-10-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 79,974 |
| 2018-10-03 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 142,782 |
| 2018-10-02 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 120,674 |
| 2018-10-01 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 65,068 |
| 2018-09-28 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 47,187 |
| 2018-09-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 42,778 |
| 2018-09-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 36,639 |
| 2018-09-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 74,253 |
| 2018-09-24 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 125,018 |
| 2018-09-21 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 199,348 |
| 2018-09-20 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 50,739 |
| 2018-09-19 | $0.48 | $0.51 | $0.45 | $0.49 | $0.49 | 168,109 |
| 2018-09-18 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 150,868 |
| 2018-09-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 172,148 |
| 2018-09-14 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 45,155 |
| 2018-09-13 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 129,260 |
| 2018-09-12 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 220,226 |
| 2018-09-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 86,072 |
| 2018-09-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 70,788 |
| 2018-09-07 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 93,718 |
| 2018-09-06 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 82,063 |
| 2018-09-05 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 134,210 |
| 2018-09-04 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 90,899 |
| 2018-08-31 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 56,234 |
| 2018-08-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 49,050 |
| 2018-08-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 70,953 |
| 2018-08-28 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 53,105 |
| 2018-08-27 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 101,140 |
| 2018-08-24 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 82,857 |
| 2018-08-23 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 109,367 |
| 2018-08-22 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 142,983 |
| 2018-08-21 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 77,541 |
| 2018-08-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 157,950 |
| 2018-08-17 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 299,996 |
| 2018-08-16 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 459,987 |
| 2018-08-15 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 400,354 |
| 2018-08-14 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 99,346 |
| 2018-08-13 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 88,550 |
| 2018-08-10 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 125,642 |
| 2018-08-09 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 87,708 |
| 2018-08-08 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 76,730 |
| 2018-08-07 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 74,135 |
| 2018-08-06 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 289,915 |
| 2018-08-03 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 151,737 |
| 2018-08-02 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 112,974 |
| 2018-08-01 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 118,984 |
| 2018-07-31 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 107,679 |
| 2018-07-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 43,743 |
| 2018-07-27 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 139,578 |
| 2018-07-26 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 58,989 |
| 2018-07-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 50,303 |
| 2018-07-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 40,594 |
| 2018-07-23 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 170,641 |
| 2018-07-20 | $0.58 | $0.66 | $0.57 | $0.66 | $0.66 | 309,852 |
| 2018-07-19 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 86,306 |
| 2018-07-18 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 129,919 |
| 2018-07-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 97,745 |
| 2018-07-16 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 122,106 |
| 2018-07-13 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 369,405 |
| 2018-07-12 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 84,716 |
| 2018-07-11 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 252,660 |
| 2018-07-10 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 157,640 |
| 2018-07-09 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 129,465 |
| 2018-07-06 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 81,504 |
| 2018-07-05 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 181,588 |
| 2018-07-03 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 125,324 |
| 2018-07-02 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 228,525 |
| 2018-06-29 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 100,406 |
| 2018-06-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 154,239 |
| 2018-06-27 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 52,912 |
| 2018-06-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 44,770 |
| 2018-06-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 68,117 |
| 2018-06-22 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 97,745 |
| 2018-06-21 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 130,090 |
| 2018-06-20 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 88,376 |
| 2018-06-19 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 120,359 |
| 2018-06-18 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 65,634 |
| 2018-06-15 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 118,653 |
| 2018-06-14 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 149,285 |
| 2018-06-13 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 150,851 |
| 2018-06-12 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 93,305 |
| 2018-06-11 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 93,930 |
| 2018-06-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 86,238 |
| 2018-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 121,636 |
| 2018-06-06 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 249,361 |
| 2018-06-05 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 87,614 |
| 2018-06-04 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 87,919 |
| 2018-06-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 69,455 |
| 2018-05-31 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 189,257 |
| 2018-05-30 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 96,071 |
| 2018-05-29 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 133,946 |
| 2018-05-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 50,281 |
| 2018-05-24 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 47,637 |
| 2018-05-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 48,019 |
| 2018-05-22 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 99,485 |
| 2018-05-21 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 86,939 |
| 2018-05-18 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 71,713 |
| 2018-05-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 46,107 |
| 2018-05-16 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 64,184 |
| 2018-05-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 27,845 |
| 2018-05-14 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 138,692 |
| 2018-05-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 77,266 |
| 2018-05-10 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 74,352 |
| 2018-05-09 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 55,806 |
| 2018-05-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 37,058 |
| 2018-05-07 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 87,509 |
| 2018-05-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 118,673 |
| 2018-05-03 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 88,579 |
| 2018-05-02 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 275,354 |
| 2018-05-01 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 96,640 |
| 2018-04-30 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 89,919 |
| 2018-04-27 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 31,151 |
| 2018-04-26 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 111,615 |
| 2018-04-25 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 26,062 |
| 2018-04-24 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 33,382 |
| 2018-04-23 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 102,151 |
| 2018-04-20 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 98,502 |
| 2018-04-19 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 60,612 |
| 2018-04-18 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 261,662 |
| 2018-04-17 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 551,324 |
| 2018-04-16 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 168,497 |
| 2018-04-13 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 210,844 |
| 2018-04-12 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 71,721 |
| 2018-04-11 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 151,842 |
| 2018-04-10 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 99,114 |
| 2018-04-09 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 46,552 |
| 2018-04-06 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 61,325 |
| 2018-04-05 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 77,846 |
| 2018-04-04 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 69,577 |
| 2018-04-03 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 35,020 |
| 2018-04-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 86,112 |
| 2018-03-29 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 193,595 |
| 2018-03-28 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 122,180 |
| 2018-03-27 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 170,367 |
| 2018-03-26 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 138,506 |
| 2018-03-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 107,778 |
| 2018-03-22 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 222,864 |
| 2018-03-21 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 94,462 |
| 2018-03-20 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 112,813 |
| 2018-03-19 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 422,078 |
| 2018-03-16 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 184,093 |
| 2018-03-15 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 110,843 |
| 2018-03-14 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 95,721 |
| 2018-03-13 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 197,203 |
| 2018-03-12 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 369,942 |
| 2018-03-09 | $0.72 | $0.77 | $0.71 | $0.76 | $0.76 | 335,426 |
| 2018-03-08 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 40,385 |
| 2018-03-07 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 147,331 |
| 2018-03-06 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 253,405 |
| 2018-03-05 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 273,822 |
| 2018-03-02 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 184,390 |
| 2018-03-01 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 202,573 |
| 2018-02-28 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 346,879 |
| 2018-02-27 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 152,696 |
| 2018-02-26 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 86,629 |
| 2018-02-23 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 280,232 |
| 2018-02-22 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 27,162 |
| 2018-02-21 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 141,363 |
| 2018-02-20 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 145,909 |
| 2018-02-16 | $0.85 | $0.87 | $0.76 | $0.81 | $0.81 | 620,481 |
| 2018-02-15 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 182,498 |
| 2018-02-14 | $0.82 | $0.86 | $0.80 | $0.85 | $0.85 | 257,808 |
| 2018-02-13 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 83,667 |
| 2018-02-12 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 130,622 |
| 2018-02-09 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 421,167 |
| 2018-02-08 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 266,673 |
| 2018-02-07 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 364,182 |
| 2018-02-06 | $0.82 | $0.86 | $0.79 | $0.85 | $0.85 | 534,553 |
| 2018-02-05 | $0.76 | $0.83 | $0.75 | $0.81 | $0.81 | 403,419 |
| 2018-02-02 | $0.86 | $0.86 | $0.75 | $0.77 | $0.77 | 516,482 |
| 2018-02-01 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 438,306 |
| 2018-01-31 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 298,781 |
| 2018-01-30 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 263,200 |
| 2018-01-29 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 427,945 |
| 2018-01-26 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 387,018 |
| 2018-01-25 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 441,734 |
| 2018-01-24 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 483,417 |
| 2018-01-23 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 142,741 |
| 2018-01-22 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 252,846 |
| 2018-01-19 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 131,998 |
| 2018-01-18 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 132,025 |
| 2018-01-17 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 265,439 |
| 2018-01-16 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 341,041 |
| 2018-01-12 | $0.75 | $0.82 | $0.73 | $0.79 | $0.79 | 576,896 |
| 2018-01-11 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 233,774 |
| 2018-01-10 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 214,520 |
| 2018-01-09 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 466,027 |
| 2018-01-08 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 145,120 |
| 2018-01-05 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 201,061 |
| 2018-01-04 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 252,450 |
| 2018-01-03 | $0.73 | $0.78 | $0.72 | $0.77 | $0.77 | 547,353 |
| 2018-01-02 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 639,536 |
| 2017-12-29 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 344,374 |
| 2017-12-28 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 1,274,494 |
| 2017-12-27 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 331,500 |
| 2017-12-26 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 284,836 |
| 2017-12-22 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 211,697 |
| 2017-12-21 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 186,205 |
| 2017-12-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 120,521 |
| 2017-12-19 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 92,113 |
| 2017-12-18 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 158,044 |
| 2017-12-15 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 92,204 |
| 2017-12-14 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 216,074 |
| 2017-12-13 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 346,964 |
| 2017-12-12 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 250,251 |
| 2017-12-11 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 113,197 |
| 2017-12-08 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 130,523 |
| 2017-12-07 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 264,804 |
| 2017-12-06 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 389,503 |
| 2017-12-05 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 828,090 |
| 2017-12-04 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 472,744 |
| 2017-12-01 | $0.68 | $0.70 | $0.60 | $0.63 | $0.63 | 1,558,668 |
| 2017-11-30 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 149,004 |
| 2017-11-29 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 212,861 |
| 2017-11-28 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 182,679 |
| 2017-11-27 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 325,760 |
| 2017-11-24 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 118,618 |
| 2017-11-22 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 88,726 |
| 2017-11-21 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 180,178 |
| 2017-11-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 246,211 |
| 2017-11-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 117,085 |
| 2017-11-16 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 108,669 |
| 2017-11-15 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 216,096 |
| 2017-11-14 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 141,792 |
| 2017-11-13 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 154,960 |
| 2017-11-10 | $0.74 | $0.76 | $0.72 | $0.72 | $0.72 | 91,185 |
| 2017-11-09 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 173,242 |
| 2017-11-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 98,471 |
| 2017-11-07 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 79,682 |
| 2017-11-06 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 257,378 |
| 2017-11-03 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 184,487 |
| 2017-11-02 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 89,350 |
| 2017-11-01 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 184,931 |
| 2017-10-31 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 90,615 |
| 2017-10-30 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 749,115 |
| 2017-10-27 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 608,670 |
| 2017-10-26 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 308,908 |
| 2017-10-25 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 98,810 |
| 2017-10-24 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 215,818 |
| 2017-10-23 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 134,779 |
| 2017-10-20 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 291,406 |
| 2017-10-19 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 106,016 |
| 2017-10-18 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 164,953 |
| 2017-10-17 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 111,935 |
| 2017-10-16 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 182,301 |
| 2017-10-13 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 133,286 |
| 2017-10-12 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 109,139 |
| 2017-10-11 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 337,423 |
| 2017-10-10 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 177,845 |
| 2017-10-09 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 73,461 |
| 2017-10-06 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 358,438 |
| 2017-10-05 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 41,394 |
| 2017-10-04 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 58,984 |
| 2017-10-03 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 144,082 |
| 2017-10-02 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 118,801 |
| 2017-09-29 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 154,386 |
| 2017-09-28 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 68,265 |
| 2017-09-27 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 135,180 |
| 2017-09-26 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 95,315 |
| 2017-09-25 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 150,112 |
| 2017-09-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 185,530 |
| 2017-09-21 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 170,198 |
| 2017-09-20 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 208,111 |
| 2017-09-19 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 210,256 |
| 2017-09-18 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 141,991 |
| 2017-09-15 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 93,837 |
| 2017-09-14 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 113,014 |
| 2017-09-13 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 219,284 |
| 2017-09-12 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 88,360 |
| 2017-09-11 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 133,369 |
| 2017-09-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 181,474 |
| 2017-09-07 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 149,281 |
| 2017-09-06 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 251,207 |
| 2017-09-05 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 258,585 |
| 2017-09-01 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 186,828 |
| 2017-08-31 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 128,042 |
| 2017-08-30 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 156,272 |
| 2017-08-29 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 282,961 |
| 2017-08-28 | $0.81 | $0.88 | $0.78 | $0.84 | $0.84 | 412,501 |
| 2017-08-25 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 72,757 |
| 2017-08-24 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 120,731 |
| 2017-08-23 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 55,362 |
| 2017-08-22 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 172,142 |
| 2017-08-21 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 222,550 |
| 2017-08-18 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 199,284 |
| 2017-08-17 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 204,104 |
| 2017-08-16 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 109,071 |
| 2017-08-15 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 162,772 |
| 2017-08-14 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 76,711 |
| 2017-08-11 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 217,360 |
| 2017-08-10 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 254,567 |
| 2017-08-09 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 292,734 |
| 2017-08-08 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 651,496 |
| 2017-08-07 | $0.81 | $0.83 | $0.63 | $0.70 | $0.70 | 770,500 |
| 2017-08-04 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 175,877 |
| 2017-08-03 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 134,098 |
| 2017-08-02 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 70,627 |
| 2017-08-01 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 166,340 |
| 2017-07-31 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 142,384 |
| 2017-07-28 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 187,056 |
| 2017-07-27 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 136,349 |
| 2017-07-26 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 147,825 |
| 2017-07-25 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 91,084 |
| 2017-07-24 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 260,137 |
| 2017-07-21 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 196,964 |
| 2017-07-20 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 151,170 |
| 2017-07-19 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 187,737 |
| 2017-07-18 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 119,322 |
| 2017-07-17 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 152,660 |
| 2017-07-14 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 126,482 |
| 2017-07-13 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 71,348 |
| 2017-07-12 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 129,305 |
| 2017-07-11 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 162,662 |
| 2017-07-10 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 135,685 |
| 2017-07-07 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 127,341 |
| 2017-07-06 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 90,508 |
| 2017-07-05 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 112,562 |
| 2017-07-03 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 84,612 |
| 2017-06-30 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 64,043 |
| 2017-06-29 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 92,032 |
| 2017-06-28 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 87,600 |
| 2017-06-27 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 114,500 |
| 2017-06-26 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 143,101 |
| 2017-06-23 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 140,319 |
| 2017-06-22 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 78,711 |
| 2017-06-21 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 149,433 |
| 2017-06-20 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 158,282 |
| 2017-06-19 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 311,883 |
| 2017-06-16 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 100,949 |
| 2017-06-15 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 299,991 |
| 2017-06-14 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 382,018 |
| 2017-06-13 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 103,781 |
| 2017-06-12 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 101,080 |
| 2017-06-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 191,357 |
| 2017-06-08 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 206,900 |
| 2017-06-07 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 258,976 |
| 2017-06-06 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 384,619 |
| 2017-06-05 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 140,436 |
| 2017-06-02 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 151,160 |
| 2017-06-01 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 57,528 |
| 2017-05-31 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 196,115 |
| 2017-05-30 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 86,123 |
| 2017-05-26 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 147,431 |
| 2017-05-25 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 134,278 |
| 2017-05-24 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 178,026 |
| 2017-05-23 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 109,561 |
| 2017-05-22 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 101,499 |
| 2017-05-19 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 209,742 |
| 2017-05-18 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 227,379 |
| 2017-05-17 | $0.98 | $0.99 | $0.92 | $0.93 | $0.93 | 524,987 |
| 2017-05-16 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 92,707 |
| 2017-05-15 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 223,676 |
| 2017-05-12 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 181,111 |
| 2017-05-11 | $0.95 | $0.97 | $0.91 | $0.97 | $0.97 | 255,233 |
| 2017-05-10 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 173,200 |
| 2017-05-09 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 198,571 |
| 2017-05-08 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 199,334 |
| 2017-05-05 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 256,681 |
| 2017-05-04 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 442,782 |
| 2017-05-03 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 387,440 |
| 2017-05-02 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 128,739 |
| 2017-05-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 151,072 |
| 2017-04-28 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 248,142 |
| 2017-04-27 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 186,073 |
| 2017-04-26 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 329,975 |
| 2017-04-25 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 356,614 |
| 2017-04-24 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 249,336 |
| 2017-04-21 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 177,785 |
| 2017-04-20 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 174,348 |
| 2017-04-19 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 402,516 |
| 2017-04-18 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 312,074 |
| 2017-04-17 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 358,914 |
| 2017-04-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 334,899 |
| 2017-04-12 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 338,620 |
| 2017-04-11 | $1.05 | $1.09 | $1.04 | $1.07 | $1.07 | 430,566 |
| 2017-04-10 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 275,098 |
| 2017-04-07 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 273,457 |
| 2017-04-06 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 307,166 |
| 2017-04-05 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 362,159 |
| 2017-04-04 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 264,562 |
| 2017-04-03 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 478,901 |
| 2017-03-31 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 160,700 |
| 2017-03-30 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 144,601 |
| 2017-03-29 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 140,422 |
| 2017-03-28 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,769 |
| 2017-03-27 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 2,061 |
| 2017-03-24 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 384,085 |
| 2017-03-23 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 197,715 |
| 2017-03-22 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 282,481 |
| 2017-03-21 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 460,908 |
| 2017-03-20 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 146,847 |
| 2017-03-17 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 285,881 |
| 2017-03-16 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 321,203 |
| 2017-03-15 | $0.98 | $1.07 | $0.98 | $1.06 | $1.06 | 368,589 |
| 2017-03-14 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 346,766 |
| 2017-03-13 | $1.02 | $1.05 | $0.98 | $1.03 | $1.03 | 476,741 |
| 2017-03-10 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 431,819 |
| 2017-03-09 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 563,592 |
| 2017-03-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 325,593 |
| 2017-03-07 | $0.96 | $0.99 | $0.92 | $0.97 | $0.97 | 590,081 |
| 2017-03-06 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 385,327 |
| 2017-03-03 | $1.05 | $1.06 | $0.93 | $1.01 | $1.01 | 1,548,384 |
| 2017-03-02 | $1.08 | $1.11 | $1.05 | $1.06 | $1.06 | 706,104 |
| 2017-03-01 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 342,428 |
| 2017-02-28 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 545,318 |
| 2017-02-27 | $1.13 | $1.14 | $1.05 | $1.06 | $1.06 | 608,347 |
| 2017-02-24 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 484,049 |
| 2017-02-23 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 1,192,958 |
| 2017-02-22 | $1.11 | $1.14 | $1.06 | $1.08 | $1.08 | 965,884 |
| 2017-02-21 | $1.12 | $1.15 | $1.06 | $1.08 | $1.08 | 990,863 |
| 2017-02-17 | $1.21 | $1.21 | $1.09 | $1.14 | $1.14 | 988,163 |
| 2017-02-16 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 573,606 |
| 2017-02-15 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 403,977 |
| 2017-02-14 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 593,641 |
| 2017-02-13 | $1.17 | $1.23 | $1.14 | $1.16 | $1.16 | 707,331 |
| 2017-02-10 | $1.18 | $1.20 | $1.13 | $1.19 | $1.19 | 553,683 |
| 2017-02-09 | $1.22 | $1.24 | $1.12 | $1.16 | $1.16 | 1,286,201 |
| 2017-02-08 | $1.14 | $1.21 | $1.13 | $1.20 | $1.20 | 1,244,757 |
| 2017-02-07 | $1.09 | $1.14 | $1.06 | $1.12 | $1.12 | 1,447,121 |
| 2017-02-06 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 530,540 |
| 2017-02-03 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 418,503 |
| 2017-02-02 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 657,617 |
| 2017-02-01 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 419,641 |
| 2017-01-31 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 643,002 |
| 2017-01-30 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 255,635 |
| 2017-01-27 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 653,862 |
| 2017-01-26 | $0.97 | $0.99 | $0.92 | $0.97 | $0.97 | 722,643 |
| 2017-01-25 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 486,305 |
| 2017-01-24 | $0.99 | $1.01 | $0.93 | $0.95 | $0.95 | 597,047 |
| 2017-01-23 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 387,972 |
| 2017-01-20 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 383,966 |
| 2017-01-19 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 321,565 |
| 2017-01-18 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 710,074 |
| 2017-01-17 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 767,890 |
| 2017-01-13 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 507,337 |
| 2017-01-12 | $1.04 | $1.06 | $0.97 | $0.98 | $0.98 | 756,838 |
| 2017-01-11 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 411,820 |
| 2017-01-10 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 737,069 |
| 2017-01-09 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 347,724 |
| 2017-01-06 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 534,473 |
| 2017-01-05 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 734,759 |
| 2017-01-04 | $1.00 | $1.05 | $0.97 | $0.99 | $0.99 | 345,599 |
| 2017-01-03 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 396,627 |
| 2016-12-30 | $1.02 | $1.04 | $0.96 | $0.96 | $0.96 | 602,584 |
| 2016-12-29 | $0.96 | $1.02 | $0.95 | $1.01 | $1.01 | 876,857 |
| 2016-12-28 | $0.90 | $0.95 | $0.89 | $0.94 | $0.94 | 276,187 |
| 2016-12-27 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 411,731 |
| 2016-12-23 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 171,161 |
| 2016-12-22 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 399,516 |
| 2016-12-21 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 474,607 |
| 2016-12-20 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 639,993 |
| 2016-12-19 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 729,591 |
| 2016-12-16 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 678,437 |
| 2016-12-15 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 1,114,143 |
| 2016-12-14 | $0.98 | $1.05 | $0.94 | $0.94 | $0.94 | 660,882 |
| 2016-12-13 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 452,512 |
| 2016-12-12 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 700,360 |
| 2016-12-09 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 639,720 |
| 2016-12-08 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 561,536 |
| 2016-12-07 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 1,814,788 |
| 2016-12-06 | $0.99 | $1.02 | $0.95 | $0.97 | $0.97 | 773,666 |
| 2016-12-05 | $0.86 | $0.99 | $0.85 | $0.97 | $0.97 | 1,986,155 |
| 2016-12-02 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 297,175 |
| 2016-12-01 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 274,601 |
| 2016-11-30 | $0.87 | $0.90 | $0.82 | $0.83 | $0.83 | 746,205 |
| 2016-11-29 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 276,720 |
| 2016-11-28 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 516,130 |
| 2016-11-25 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 266,801 |
| 2016-11-23 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 772,153 |
| 2016-11-22 | $0.89 | $0.91 | $0.85 | $0.88 | $0.88 | 367,145 |
| 2016-11-21 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 350,304 |
| 2016-11-18 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 450,848 |
| 2016-11-17 | $0.90 | $0.93 | $0.87 | $0.88 | $0.88 | 631,873 |
| 2016-11-16 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 284,623 |
| 2016-11-15 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 559,329 |
| 2016-11-14 | $0.89 | $0.93 | $0.83 | $0.90 | $0.90 | 1,148,412 |
| 2016-11-11 | $0.93 | $0.94 | $0.87 | $0.87 | $0.87 | 1,163,107 |
| 2016-11-10 | $1.07 | $1.07 | $0.93 | $0.95 | $0.95 | 1,285,365 |
| 2016-11-09 | $1.10 | $1.14 | $1.02 | $1.07 | $1.07 | 2,162,299 |
| 2016-11-08 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 749,302 |
| 2016-11-07 | $0.99 | $1.09 | $0.98 | $1.09 | $1.09 | 1,663,913 |
| 2016-11-04 | $1.05 | $1.08 | $1.00 | $1.05 | $1.05 | 757,101 |
| 2016-11-03 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 609,188 |
| 2016-11-02 | $1.00 | $1.08 | $0.97 | $0.98 | $0.98 | 1,882,167 |
| 2016-11-01 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 1,168,038 |
| 2016-10-31 | $0.89 | $0.91 | $0.85 | $0.91 | $0.91 | 271,966 |
| 2016-10-28 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 406,680 |
| 2016-10-27 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 526,272 |
| 2016-10-26 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 604,434 |
| 2016-10-25 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 726,703 |
| 2016-10-24 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 508,209 |
| 2016-10-21 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 264,663 |
| 2016-10-20 | $0.97 | $0.99 | $0.91 | $0.96 | $0.96 | 487,167 |
| 2016-10-19 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 755,263 |
| 2016-10-18 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 482,674 |
| 2016-10-17 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 334,618 |
| 2016-10-14 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 241,702 |
| 2016-10-13 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 948,121 |
| 2016-10-12 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 551,437 |
| 2016-10-11 | $0.87 | $0.89 | $0.81 | $0.85 | $0.85 | 682,864 |
| 2016-10-10 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 301,162 |
| 2016-10-07 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 1,209,296 |
| 2016-10-06 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 1,631,687 |
| 2016-10-05 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 931,411 |
| 2016-10-04 | $1.00 | $1.02 | $0.93 | $0.96 | $0.96 | 1,547,234 |
| 2016-10-03 | $1.08 | $1.09 | $1.01 | $1.04 | $1.04 | 680,339 |
| 2016-09-30 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 470,818 |
| 2016-09-29 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 206,939 |
| 2016-09-28 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 440,874 |
| 2016-09-27 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 505,247 |
| 2016-09-26 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 382,871 |
| 2016-09-23 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 439,893 |
| 2016-09-22 | $1.12 | $1.12 | $1.01 | $1.03 | $1.03 | 1,593,050 |
| 2016-09-21 | $1.03 | $1.10 | $1.02 | $1.09 | $1.09 | 1,204,510 |
| 2016-09-20 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 233,041 |
| 2016-09-19 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 444,369 |
| 2016-09-16 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 375,849 |
| 2016-09-15 | $0.99 | $1.02 | $0.96 | $1.01 | $1.01 | 623,377 |
| 2016-09-14 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 715,757 |
| 2016-09-13 | $1.01 | $1.04 | $0.96 | $0.99 | $0.99 | 465,346 |
| 2016-09-12 | $1.00 | $1.04 | $0.96 | $1.03 | $1.03 | 913,118 |
| 2016-09-09 | $1.07 | $1.08 | $0.99 | $1.01 | $1.01 | 1,329,520 |
| 2016-09-08 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 883,678 |
| 2016-09-07 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 1,073,085 |
| 2016-09-06 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 1,836,380 |
| 2016-09-02 | $1.03 | $1.08 | $1.00 | $1.08 | $1.08 | 1,194,985 |
| 2016-09-01 | $0.88 | $0.99 | $0.87 | $0.97 | $0.97 | 1,604,441 |
| 2016-08-31 | $0.94 | $1.00 | $0.89 | $0.90 | $0.90 | 1,445,041 |
| 2016-08-30 | $1.01 | $1.04 | $0.94 | $0.95 | $0.95 | 920,557 |
| 2016-08-29 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 558,950 |
| 2016-08-26 | $1.00 | $1.04 | $0.97 | $1.01 | $1.01 | 909,045 |
| 2016-08-25 | $0.95 | $1.04 | $0.93 | $0.98 | $0.98 | 1,486,521 |
| 2016-08-24 | $1.07 | $1.09 | $0.97 | $0.99 | $0.99 | 1,786,466 |
| 2016-08-23 | $1.08 | $1.13 | $1.07 | $1.07 | $1.07 | 906,736 |
| 2016-08-22 | $1.09 | $1.12 | $1.04 | $1.08 | $1.08 | 1,296,738 |
| 2016-08-19 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 696,688 |
| 2016-08-18 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 1,107,060 |
| 2016-08-17 | $1.12 | $1.15 | $1.06 | $1.11 | $1.11 | 1,660,438 |
| 2016-08-16 | $1.10 | $1.16 | $1.09 | $1.12 | $1.12 | 1,665,944 |
| 2016-08-15 | $1.10 | $1.11 | $1.04 | $1.09 | $1.09 | 1,083,515 |
| 2016-08-12 | $1.17 | $1.18 | $1.06 | $1.09 | $1.09 | 1,847,361 |
| 2016-08-11 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 1,520,791 |
| 2016-08-10 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 1,794,626 |
| 2016-08-09 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 1,503,195 |
| 2016-08-08 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 1,738,583 |
| 2016-08-05 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 1,926,947 |
| 2016-08-04 | $1.26 | $1.31 | $1.22 | $1.23 | $1.23 | 2,593,486 |
| 2016-08-03 | $1.28 | $1.30 | $1.21 | $1.26 | $1.26 | 6,089,514 |
| 2016-08-02 | $1.62 | $1.72 | $1.55 | $1.55 | $1.55 | 1,758,119 |
| 2016-08-01 | $1.58 | $1.61 | $1.53 | $1.59 | $1.59 | 692,354 |
| 2016-07-29 | $1.73 | $1.74 | $1.53 | $1.61 | $1.61 | 1,672,464 |
| 2016-07-28 | $1.70 | $1.75 | $1.61 | $1.64 | $1.64 | 2,551,779 |
| 2016-07-27 | $1.40 | $1.59 | $1.40 | $1.59 | $1.59 | 1,981,292 |
| 2016-07-26 | $1.25 | $1.42 | $1.24 | $1.36 | $1.36 | 1,728,397 |
| 2016-07-25 | $1.30 | $1.31 | $1.21 | $1.25 | $1.25 | 1,627,866 |
| 2016-07-22 | $1.36 | $1.40 | $1.29 | $1.31 | $1.31 | 1,324,624 |
| 2016-07-21 | $1.38 | $1.44 | $1.37 | $1.37 | $1.37 | 1,163,458 |
| 2016-07-20 | $1.45 | $1.50 | $1.38 | $1.44 | $1.44 | 1,315,416 |
| 2016-07-19 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 648,000 |
| 2016-07-18 | $1.64 | $1.66 | $1.59 | $1.59 | $1.59 | 727,452 |
| 2016-07-15 | $1.60 | $1.65 | $1.58 | $1.60 | $1.60 | 854,149 |
| 2016-07-14 | $1.60 | $1.72 | $1.54 | $1.63 | $1.63 | 1,481,281 |
| 2016-07-13 | $1.56 | $1.73 | $1.54 | $1.72 | $1.72 | 2,431,886 |
| 2016-07-12 | $1.61 | $1.63 | $1.50 | $1.53 | $1.53 | 1,702,892 |
| 2016-07-11 | $1.66 | $1.73 | $1.56 | $1.66 | $1.66 | 1,961,885 |
| 2016-07-08 | $1.63 | $1.71 | $1.54 | $1.66 | $1.66 | 1,805,074 |
| 2016-07-07 | $1.71 | $1.74 | $1.53 | $1.64 | $1.64 | 2,024,488 |
| 2016-07-06 | $2.00 | $2.02 | $1.63 | $1.77 | $1.77 | 3,199,933 |
| 2016-07-05 | $1.92 | $2.00 | $1.82 | $1.87 | $1.87 | 2,230,719 |
| 2016-07-01 | $2.01 | $2.05 | $1.82 | $1.85 | $1.85 | 3,022,588 |
| 2016-06-30 | $2.06 | $2.06 | $1.86 | $1.92 | $1.92 | 2,375,409 |
| 2016-06-29 | $1.92 | $2.03 | $1.92 | $1.99 | $1.99 | 2,412,478 |
| 2016-06-28 | $1.91 | $2.00 | $1.75 | $1.90 | $1.90 | 4,331,127 |
| 2016-06-27 | $1.70 | $2.09 | $1.65 | $2.02 | $2.02 | 9,819,109 |
| 2016-06-24 | $1.52 | $1.67 | $1.35 | $1.57 | $1.57 | 5,894,655 |
| 2016-06-23 | $1.29 | $1.40 | $1.26 | $1.33 | $1.33 | 1,070,384 |
| 2016-06-22 | $1.25 | $1.31 | $1.17 | $1.29 | $1.29 | 987,022 |
| 2016-06-21 | $1.21 | $1.30 | $1.10 | $1.24 | $1.24 | 1,532,406 |
| 2016-06-20 | $1.40 | $1.40 | $0.83 | $1.33 | $1.33 | 3,813,143 |
| 2016-06-17 | $1.26 | $1.47 | $1.25 | $1.45 | $1.45 | 4,138,991 |
| 2016-06-16 | $1.20 | $1.47 | $1.14 | $1.20 | $1.20 | 4,743,190 |
| 2016-06-15 | $1.09 | $1.16 | $1.05 | $1.08 | $1.08 | 2,061,535 |
| 2016-06-14 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 2,516,536 |
| 2016-06-13 | $0.95 | $1.00 | $0.93 | $0.97 | $0.97 | 1,675,936 |
| 2016-06-10 | $0.86 | $0.94 | $0.86 | $0.88 | $0.88 | 1,467,425 |
| 2016-06-09 | $0.82 | $0.87 | $0.81 | $0.86 | $0.86 | 778,978 |
| 2016-06-08 | $0.82 | $0.86 | $0.80 | $0.80 | $0.80 | 591,283 |
| 2016-06-07 | $0.77 | $0.81 | $0.75 | $0.80 | $0.80 | 326,381 |
| 2016-06-06 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 365,618 |
| 2016-06-03 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 919,928 |
| 2016-06-02 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 167,657 |
| 2016-06-01 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 329,721 |
| 2016-05-31 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 398,363 |
| 2016-05-27 | $0.71 | $0.74 | $0.65 | $0.67 | $0.67 | 778,127 |
| 2016-05-26 | $0.78 | $0.79 | $0.70 | $0.74 | $0.74 | 359,971 |
| 2016-05-25 | $0.69 | $0.79 | $0.67 | $0.76 | $0.76 | 594,418 |
| 2016-05-24 | $0.79 | $0.81 | $0.69 | $0.71 | $0.71 | 997,063 |
| 2016-05-23 | $0.76 | $0.84 | $0.76 | $0.81 | $0.81 | 299,998 |
| 2016-05-20 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 591,477 |
| 2016-05-19 | $0.77 | $0.85 | $0.73 | $0.85 | $0.85 | 534,143 |
| 2016-05-18 | $0.79 | $0.88 | $0.78 | $0.82 | $0.82 | 658,103 |
| 2016-05-17 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 502,301 |
| 2016-05-16 | $0.84 | $0.89 | $0.82 | $0.84 | $0.84 | 630,623 |
| 2016-05-13 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 409,827 |
| 2016-05-12 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 530,354 |
| 2016-05-11 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 803,768 |
| 2016-05-10 | $0.72 | $0.76 | $0.69 | $0.73 | $0.73 | 325,532 |
| 2016-05-09 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 260,683 |
| 2016-05-06 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 643,648 |
| 2016-05-05 | $0.66 | $0.81 | $0.66 | $0.75 | $0.75 | 518,714 |
| 2016-05-04 | $0.73 | $0.74 | $0.64 | $0.64 | $0.64 | 802,644 |
| 2016-05-03 | $0.77 | $0.79 | $0.67 | $0.71 | $0.71 | 648,059 |
| 2016-05-02 | $0.84 | $0.84 | $0.75 | $0.77 | $0.77 | 1,107,673 |
| 2016-04-29 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 955,323 |
| 2016-04-28 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 606,906 |
| 2016-04-27 | $0.76 | $0.80 | $0.73 | $0.77 | $0.77 | 500,255 |
| 2016-04-26 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 467,107 |
| 2016-04-25 | $0.74 | $0.79 | $0.60 | $0.67 | $0.67 | 1,097,093 |
| 2016-04-22 | $0.84 | $0.85 | $0.74 | $0.77 | $0.77 | 981,200 |
| 2016-04-21 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 780,990 |
| 2016-04-20 | $0.80 | $0.89 | $0.79 | $0.83 | $0.83 | 1,215,598 |
| 2016-04-19 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 888,931 |
| 2016-04-18 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 668,983 |
| 2016-04-15 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 491,044 |
| 2016-04-14 | $0.63 | $0.64 | $0.55 | $0.57 | $0.57 | 790,978 |
| 2016-04-13 | $0.60 | $0.65 | $0.58 | $0.63 | $0.63 | 441,906 |
| 2016-04-12 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 785,172 |
| 2016-04-11 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 607,623 |
| 2016-04-08 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 211,994 |
| 2016-04-07 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 473,928 |
| 2016-04-06 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 285,442 |
| 2016-04-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 86,080 |
| 2016-04-04 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 118,279 |
| 2016-04-01 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 139,419 |
| 2016-03-31 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 99,141 |
| 2016-03-30 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 178,165 |
| 2016-03-29 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 424,171 |
| 2016-03-28 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 210,028 |
| 2016-03-24 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 142,521 |
| 2016-03-23 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 159,076 |
| 2016-03-22 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 143,498 |
| 2016-03-21 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 149,807 |
| 2016-03-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 101,841 |
| 2016-03-17 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 254,056 |
| 2016-03-16 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 182,176 |
| 2016-03-15 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 289,714 |
| 2016-03-14 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 89,428 |
| 2016-03-11 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 372,271 |
| 2016-03-10 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 168,670 |
| 2016-03-09 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 259,598 |
| 2016-03-08 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 261,160 |
| 2016-03-07 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 463,244 |
| 2016-03-04 | $0.52 | $0.58 | $0.50 | $0.52 | $0.52 | 765,245 |
| 2016-03-03 | $0.48 | $0.53 | $0.47 | $0.53 | $0.53 | 674,141 |
| 2016-03-02 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 173,103 |
| 2016-03-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 134,039 |
| 2016-02-29 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 336,431 |
| 2016-02-26 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 289,611 |
| 2016-02-25 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 253,420 |
| 2016-02-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 702,580 |
| 2016-02-23 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 1,146,758 |
| 2016-02-22 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 292,529 |
| 2016-02-19 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 202,434 |
| 2016-02-18 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 310,250 |
| 2016-02-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 92,136 |
| 2016-02-16 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 281,464 |
| 2016-02-12 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 476,022 |
| 2016-02-11 | $0.34 | $0.41 | $0.33 | $0.38 | $0.38 | 1,014,001 |
| 2016-02-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 74,408 |
| 2016-02-09 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 206,287 |
| 2016-02-08 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 697,020 |
| 2016-02-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 152,269 |
| 2016-02-04 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 306,720 |
| 2016-02-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 95,627 |
| 2016-02-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 98,402 |
| 2016-02-01 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 125,461 |
| 2016-01-29 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 64,629 |
| 2016-01-28 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 143,516 |
| 2016-01-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 45,232 |
| 2016-01-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 72,447 |
| 2016-01-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 87,511 |
| 2016-01-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 146,209 |
| 2016-01-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 34,385 |
| 2016-01-20 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 167,949 |
| 2016-01-19 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 55,069 |
| 2016-01-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 59,116 |
| 2016-01-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 60,772 |
| 2016-01-13 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 45,040 |
| 2016-01-12 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 104,610 |
| 2016-01-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 131,859 |
| 2016-01-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 144,656 |
| 2016-01-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 115,192 |
| 2016-01-06 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 88,515 |
| 2016-01-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 14,208 |
| 2016-01-04 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 50,563 |
| 2015-12-31 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 180,198 |
| 2015-12-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 166,432 |
| 2015-12-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 85,812 |
| 2015-12-28 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 164,300 |
| 2015-12-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 69,998 |
| 2015-12-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 72,414 |
| 2015-12-22 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 74,953 |
| 2015-12-21 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 86,388 |
| 2015-12-18 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 108,947 |
| 2015-12-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 115,251 |
| 2015-12-16 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 70,065 |
| 2015-12-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,888 |
| 2015-12-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 41,249 |
| 2015-12-11 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 80,159 |
| 2015-12-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 80,942 |
| 2015-12-09 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 117,510 |
| 2015-12-08 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 68,910 |
| 2015-12-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 129,745 |
| 2015-12-04 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 86,399 |
| 2015-12-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,008 |
| 2015-12-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,206 |
| 2015-12-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 50,780 |
| 2015-11-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 62,860 |
| 2015-11-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,712 |
| 2015-11-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,629 |
| 2015-11-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 89,746 |
| 2015-11-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,013 |
| 2015-11-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,038 |
| 2015-11-19 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 77,084 |
| 2015-11-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 35,824 |
| 2015-11-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 32,263 |
| 2015-11-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 124,308 |
| 2015-11-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 41,587 |
| 2015-11-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 114,689 |
| 2015-11-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 23,204 |
| 2015-11-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,690 |
| 2015-11-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 43,205 |
| 2015-11-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 47,858 |
| 2015-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,983 |
| 2015-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,896 |
| 2015-11-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 80,698 |
| 2015-11-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,846 |
| 2015-10-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,859 |
| 2015-10-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 68,938 |
| 2015-10-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,521 |
| 2015-10-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 101,648 |
| 2015-10-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 29,072 |
| 2015-10-23 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 199,979 |
| 2015-10-22 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 48,424 |
| 2015-10-21 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 29,007 |
| 2015-10-20 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 164,748 |
| 2015-10-19 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 144,931 |
| 2015-10-16 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 121,081 |
| 2015-10-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 64,621 |
| 2015-10-14 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 177,685 |
| 2015-10-13 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 140,879 |
| 2015-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 55,803 |
| 2015-10-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 101,870 |
| 2015-10-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 27,351 |
| 2015-10-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 18,943 |
| 2015-10-06 | $0.33 | $0.34 | $0.28 | $0.32 | $0.32 | 87,833 |
| 2015-10-05 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 200,638 |
| 2015-10-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 98,923 |
| 2015-10-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,792 |
| 2015-09-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 44,685 |
| 2015-09-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 135,982 |
| 2015-09-28 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 92,438 |
| 2015-09-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 284,130 |
| 2015-09-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 172,443 |
| 2015-09-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,970 |
| 2015-09-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,147 |
| 2015-09-21 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 213,812 |
| 2015-09-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 58,833 |
| 2015-09-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 78,751 |
| 2015-09-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 157,959 |
| 2015-09-15 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 134,741 |
| 2015-09-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 75,590 |
| 2015-09-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 29,484 |
| 2015-09-10 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 266,275 |
| 2015-09-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 23,998 |
| 2015-09-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 46,525 |
| 2015-09-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 9,794 |
Vista Gold Corp (VGZ) News Headlines
.jpg)
.jpg)
.jpg)
Recent Vista Gold Corp (VGZ) News
.jpg)
.jpg)
Similar Companies to Vista Gold Corp (VGZ) in the Gold Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sibanye Stillwater Ltd | SBSW | Gold | Basic Materials | 95,000 |
| Newmont Corp | NEM | Gold | Basic Materials | 20,000 |
| Gold Fields Ltd | GFI | Gold | Basic Materials | 8,100 |
| Agnico Eagle Mines Ltd | AEM | Gold | Basic Materials | 5,407 |
| Coeur Mining Inc | CDE | Gold | Basic Materials | 3,000 |
| Iamgold Corp | IAG | Gold | Basic Materials | 2,522 |
| Eldorado Gold Corp | EGO | Gold | Basic Materials | 1,641 |
| Hecla Mining Company | HL | Gold | Basic Materials | 1,150 |
| Alamos Gold Inc - Class A | AGI | Gold | Basic Materials | 670 |
| Pretium Resources Inc | PVG | Gold | Basic Materials | 260 |