Viveon Health Acquisition Corp - Warrants (01/01/9999) (VHAQ-WS) Exchange: NYSE MKT
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
Viveon Health Acquisition Corp - Warrants (01/01/9999) - Daily Information
Click for more stock information on Viveon Health Acquisition Corp - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Viveon Health Acquisition Corp - Warrants (01/01/9999) (VHAQ-WS)
Historical Stock Data for Viveon Health Acquisition Corp - Warrants (01/01/9999) (VHAQ-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 198,346 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,652 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,390 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,082 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,756 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,900 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,028 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,224 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,313 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,233 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,520 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,528 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,567 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,232 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,065 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,486 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,019 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,545 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-22 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2023-05-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 105,010 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,324 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 532 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-05-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,100 |
| 2023-05-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,800 |
| 2023-05-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,098 |
| 2023-05-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,100 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,336 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,938 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,900 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,002 |
| 2023-04-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 365,874 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,900 |
| 2023-04-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 278,557 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,775 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,875 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,719 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,831 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,598 |
| 2023-03-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 78,468 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,312 |
| 2023-03-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 52,029 |
| 2023-03-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 784,835 |
| 2023-02-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 106,669 |
| 2023-02-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,123,111 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,401 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,208 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283,205 |
| 2023-02-03 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,955,759 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,314 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,300 |
| 2023-01-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,945 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,600 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,125 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,283 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,830 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,267 |
| 2022-12-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,060 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,297 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,602 |
| 2022-12-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5,610 |
| 2022-12-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 38,368 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 95,202 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,300 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,651 |
| 2022-12-07 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 13,564 |
| 2022-12-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 36,500 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,151 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 246,822 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,400 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,816 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,219 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,151 |
| 2022-11-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 892,850 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,388 |
| 2022-11-17 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 59,755 |
| 2022-11-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-11-15 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 13,950 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,986 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 21,977 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,678 |
| 2022-10-20 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 10,680 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 14,060 |
| 2022-10-14 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-10-06 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 96,900 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,708 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2022-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,900 |
| 2022-09-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,505 |
| 2022-09-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 159,430 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 301 |
| 2022-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,900 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,964 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 560 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,885 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,616 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,184 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,010 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,700 |
| 2022-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,698 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2022-08-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 30,100 |
| 2022-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,300 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,401 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,001 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,975 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,977 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,627 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 811 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,635 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,144 |
| 2022-07-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 118,012 |
| 2022-07-06 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 81,206 |
| 2022-07-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 95,586 |
| 2022-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,364 |
| 2022-06-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 87,254 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 522 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-17 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 32,845 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,001 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-06-13 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 28,670 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,802 |
| 2022-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,101 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,688 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,707 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 852 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,100 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,010 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,110 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,620 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,520 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 222,364 |
| 2022-05-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 129,665 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,900 |
| 2022-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,500 |
| 2022-05-02 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 87,517 |
| 2022-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,810 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 401 |
| 2022-04-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 383,617 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,940 |
| 2022-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,625 |
| 2022-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,050 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,041 |
| 2022-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,250 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,447 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,900 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,480 |
| 2022-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 327,370 |
| 2022-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,834 |
| 2022-04-08 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 472,947 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,495 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,410 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,345 |
| 2022-04-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 77,986 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,136 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,093 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,600 |
| 2022-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,525 |
| 2022-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,964 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 573 |
| 2022-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,154 |
| 2022-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,651 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 291 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,566 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,814 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,955 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,714 |
| 2022-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,020 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,793 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,342 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2022-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,108 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,050 |
| 2022-03-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 108,109 |
| 2022-03-01 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 64,491 |
| 2022-02-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2022-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,800 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,169 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,310 |
| 2022-02-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 91,262 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 229,218 |
| 2022-02-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 416,757 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,465 |
| 2022-02-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,610 |
| 2022-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,234 |
| 2022-02-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 93,968 |
| 2022-02-08 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 101,754 |
| 2022-02-07 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 44,810 |
| 2022-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,024 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,700 |
| 2022-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,697 |
| 2022-02-01 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 35,892 |
| 2022-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,778 |
| 2022-01-28 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 28,151 |
| 2022-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,049 |
| 2022-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2022-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,862 |
| 2022-01-24 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 39,044 |
| 2022-01-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 95,889 |
| 2022-01-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,150 |
| 2022-01-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 29,315 |
| 2022-01-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 39,925 |
| 2022-01-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 58,984 |
| 2022-01-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 85,959 |
| 2022-01-12 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 857,254 |
| 2022-01-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,199 |
| 2022-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,570 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-06 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 46,646 |
| 2022-01-05 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 9,508 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2021-12-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 61,800 |
| 2021-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 19,060 |
| 2021-12-29 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 82,880 |
| 2021-12-28 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 95,008 |
| 2021-12-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,350 |
| 2021-12-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,069 |
| 2021-12-22 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 38,535 |
| 2021-12-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,837 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,112 |
| 2021-12-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 66,925 |
| 2021-12-16 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 100,598 |
| 2021-12-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 29,342 |
| 2021-12-14 | $0.24 | $0.25 | $0.19 | $0.24 | $0.24 | 174,218 |
| 2021-12-13 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 8,951 |
| 2021-12-10 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 15,447 |
| 2021-12-09 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 25,500 |
| 2021-12-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,511 |
| 2021-12-07 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 12,349 |
| 2021-12-06 | $0.25 | $0.29 | $0.22 | $0.26 | $0.26 | 126,252 |
| 2021-12-03 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 17,041 |
| 2021-12-02 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 114,187 |
| 2021-12-01 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 34,486 |
| 2021-11-30 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 13,588 |
| 2021-11-29 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 12,870 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 20,102 |
| 2021-11-23 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 2,886 |
| 2021-11-22 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 11,893 |
| 2021-11-19 | $0.42 | $0.42 | $0.33 | $0.34 | $0.34 | 2,700 |
| 2021-11-18 | $0.42 | $0.42 | $0.32 | $0.36 | $0.36 | 4,313 |
| 2021-11-17 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 12,200 |
| 2021-11-16 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 76,849 |
| 2021-11-15 | $0.42 | $0.42 | $0.30 | $0.33 | $0.33 | 48,437 |
| 2021-11-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 7,805 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,021 |
| 2021-11-10 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 24,748 |
| 2021-11-09 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 20,182 |
| 2021-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2021-11-05 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 46,226 |
| 2021-11-04 | $0.36 | $0.36 | $0.28 | $0.34 | $0.34 | 10,299 |
| 2021-11-03 | $0.31 | $0.36 | $0.28 | $0.35 | $0.35 | 133,206 |
| 2021-11-02 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 5,410 |
| 2021-11-01 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2021-10-29 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 3,700 |
| 2021-10-28 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 6,258 |
| 2021-10-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,113 |
| 2021-10-26 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 70,941 |
| 2021-10-25 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 19,646 |
| 2021-10-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 23,210 |
| 2021-10-21 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 109,313 |
| 2021-10-20 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 9,900 |
| 2021-10-19 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 51,073 |
| 2021-10-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 86,001 |
| 2021-10-15 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 75,601 |
| 2021-10-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 4,300 |
| 2021-10-13 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 3,298 |
| 2021-10-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 13,800 |
| 2021-10-11 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 400,858 |
| 2021-10-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 88,063 |
| 2021-10-07 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,700 |
| 2021-10-06 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 5,500 |
| 2021-10-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 69,105 |
| 2021-10-04 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 10,863 |
| 2021-10-01 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2021-09-30 | $0.32 | $0.32 | $0.21 | $0.25 | $0.25 | 2,950 |
| 2021-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-09-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 8,355 |
| 2021-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,902 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 204 |
| 2021-09-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 7,456 |
| 2021-09-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,100 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 950 |
| 2021-09-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 10,410 |
| 2021-09-16 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 91,341 |
| 2021-09-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,992 |
| 2021-09-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 35,467 |
| 2021-09-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,312 |
| 2021-09-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 490 |
| 2021-09-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 5,999 |
| 2021-09-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,076 |
| 2021-09-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,826 |
| 2021-09-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,850 |
| 2021-09-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 24,925 |
| 2021-09-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 27,789 |
| 2021-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 250 |
| 2021-08-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,517 |
| 2021-08-27 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 9,080 |
| 2021-08-26 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 75,215 |
| 2021-08-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,774 |
| 2021-08-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,840 |
| 2021-08-23 | $0.27 | $0.27 | $0.17 | $0.23 | $0.23 | 138,804 |
| 2021-08-20 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 18,065 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,609 |
| 2021-08-18 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 207,994 |
| 2021-08-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 30,019 |
| 2021-08-16 | $0.30 | $0.35 | $0.27 | $0.32 | $0.32 | 44,393 |
| 2021-08-13 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 57,550 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 253 |
| 2021-08-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,000 |
| 2021-08-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,752 |
| 2021-08-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,716 |
| 2021-08-06 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 42,559 |
| 2021-08-05 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 36,752 |
| 2021-08-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 16,200 |
| 2021-08-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,141 |
| 2021-08-02 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 3,737 |
| 2021-07-30 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 26,661 |
| 2021-07-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,321 |
| 2021-07-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,978 |
| 2021-07-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,204 |
| 2021-07-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 16,712 |
| 2021-07-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 60,818 |
| 2021-07-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 21,625 |
| 2021-07-21 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 8,890 |
| 2021-07-20 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 23,855 |
| 2021-07-19 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 22,765 |
| 2021-07-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 15,850 |
| 2021-07-15 | $0.43 | $0.43 | $0.35 | $0.38 | $0.38 | 92,145 |
| 2021-07-14 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 2,198 |
| 2021-07-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 34,125 |
| 2021-07-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 32,436 |
| 2021-07-09 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 174,993 |
| 2021-07-08 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 30,472 |
| 2021-07-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 38,628 |
| 2021-07-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 43,808 |
| 2021-07-02 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 418,592 |
| 2021-07-01 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 24,160 |
| 2021-06-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 51,502 |
| 2021-06-29 | $0.41 | $0.41 | $0.33 | $0.36 | $0.36 | 322,209 |
| 2021-06-28 | $0.38 | $0.47 | $0.38 | $0.39 | $0.39 | 210,981 |
| 2021-06-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 17,754 |
| 2021-06-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 78,002 |
| 2021-06-23 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 29,478 |
| 2021-06-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 15,934 |
| 2021-06-21 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 30,173 |
| 2021-06-18 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 8,662 |
| 2021-06-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 42,967 |
| 2021-06-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,154 |
| 2021-06-15 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 222,713 |
| 2021-06-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,828 |
| 2021-06-11 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 109,000 |
| 2021-06-10 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 6,502 |
| 2021-06-09 | $0.36 | $0.39 | $0.33 | $0.37 | $0.37 | 12,597 |
| 2021-06-08 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 4,120 |
| 2021-06-07 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 1,081,510 |
| 2021-06-04 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 217,834 |
| 2021-06-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 13,967 |
| 2021-06-02 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 72,788 |
| 2021-06-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,753 |
| 2021-05-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 5,347 |
| 2021-05-27 | $0.32 | $0.39 | $0.30 | $0.34 | $0.34 | 55,764 |
| 2021-05-26 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 130,595 |
| 2021-05-25 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 18,227 |
| 2021-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 382 |
| 2021-05-21 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 14,601 |
| 2021-05-20 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 16,195 |
| 2021-05-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 7,901 |
| 2021-05-18 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 66,898 |
| 2021-05-17 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 7,529 |
| 2021-05-14 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 14,269 |
| 2021-05-13 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 40,366 |
| 2021-05-12 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 20,300 |
| 2021-05-11 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 35,709 |
| 2021-05-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 18,066 |
| 2021-05-07 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 28,756 |
| 2021-05-06 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 38,203 |
| 2021-05-04 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 106,764 |
| 2021-05-03 | $0.35 | $0.39 | $0.32 | $0.32 | $0.32 | 67,482 |
| 2021-04-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 16,729 |
| 2021-04-29 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 24,758 |
| 2021-04-28 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 44,909 |
| 2021-04-27 | $0.43 | $0.47 | $0.37 | $0.40 | $0.40 | 396,374 |
| 2021-04-26 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 147,624 |
| 2021-04-23 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 7,356 |
| 2021-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-04-21 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 13,785 |
| 2021-04-20 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 2,510 |
| 2021-04-19 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 9,727 |
| 2021-04-16 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 50,668 |
| 2021-04-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 17,282 |
| 2021-04-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 43,829 |
| 2021-04-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 16,232 |
| 2021-04-12 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 83,540 |
| 2021-04-09 | $0.45 | $0.47 | $0.39 | $0.40 | $0.40 | 204,092 |
| 2021-04-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,164 |
| 2021-04-07 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 90,373 |
| 2021-04-06 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 35,069 |
| 2021-04-05 | $0.40 | $0.42 | $0.33 | $0.37 | $0.37 | 9,483 |
| 2021-04-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 21,779 |
| 2021-03-31 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 327,887 |
| 2021-03-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 70,121 |
| 2021-03-29 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 39,539 |
| 2021-03-26 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 46,157 |
| 2021-03-25 | $0.34 | $0.34 | $0.25 | $0.32 | $0.32 | 180,421 |
| 2021-03-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 76,884 |
| 2021-03-23 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 54,633 |
| 2021-03-22 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 74,144 |
| 2021-03-19 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 47,593 |
| 2021-03-18 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 103,952 |
| 2021-03-17 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 34,154 |
| 2021-03-16 | $0.49 | $0.49 | $0.37 | $0.39 | $0.39 | 172,219 |
| 2021-03-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 14,630 |
| 2021-03-12 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 54,306 |
| 2021-03-11 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 27,736 |
| 2021-03-10 | $0.45 | $0.48 | $0.41 | $0.46 | $0.46 | 65,792 |
| 2021-03-09 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 49,845 |
| 2021-03-08 | $0.47 | $0.50 | $0.41 | $0.44 | $0.44 | 53,296 |
| 2021-03-05 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 294,859 |
| 2021-03-04 | $0.51 | $0.51 | $0.34 | $0.41 | $0.41 | 652,970 |
| 2021-03-03 | $0.55 | $0.60 | $0.50 | $0.56 | $0.56 | 167,444 |
| 2021-03-02 | $0.61 | $0.61 | $0.50 | $0.58 | $0.58 | 320,800 |
| 2021-03-01 | $0.64 | $0.64 | $0.55 | $0.61 | $0.61 | 118,241 |
| 2021-02-26 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 297,368 |
| 2021-02-25 | $0.65 | $0.66 | $0.52 | $0.58 | $0.58 | 365,134 |
| 2021-02-24 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 87,424 |
| 2021-02-23 | $0.68 | $0.70 | $0.61 | $0.65 | $0.65 | 271,944 |
| 2021-02-22 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 883,164 |
| 2021-02-19 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 527,126 |
| 2021-02-18 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 390,109 |
| 2021-02-17 | $0.75 | $0.76 | $0.66 | $0.76 | $0.76 | 296,365 |
| 2021-02-16 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 208,738 |
| 2021-02-12 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 287,779 |
| 2021-02-11 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 260,188 |
| 2021-02-10 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 337,808 |
| 2021-02-09 | $0.72 | $0.75 | $0.65 | $0.73 | $0.73 | 1,652,056 |
| 2021-02-08 | $0.75 | $0.85 | $0.73 | $0.73 | $0.73 | 681,785 |
| 2021-02-05 | $0.75 | $0.80 | $0.64 | $0.70 | $0.70 | 812,484 |
| 2021-02-04 | $0.99 | $0.99 | $0.51 | $0.69 | $0.69 | 2,106,847 |