Viveon Health Acquisition Corp (VHAQ) Exchange: NYSE MKT
Data as of April 23, 2024
$10.00 ($1.00) 11.11%
Viveon Health Acquisition Corp - Daily Information
Click for more stock information on Viveon Health Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
Invest in Viveon Health Acquisition Corp (VHAQ)
Key People Viveon Health Acquisition Corp
| Employee | Position |
|---|---|
| Jagi Gill | President, Chief Executive Officer & Director |
| Rom Papadopoulos | CFO, Secretary, Treasurer & Director |
| Brian Cole | Independent Director |
| John Douglas Craft | Independent Director |
| Demetrios G. Logothetis | Independent Director |
Historical Stock Data for Viveon Health Acquisition Corp (VHAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 434 |
| 2024-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
| 2024-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2024-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2024-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 9 |
| 2024-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-03-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-03-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-03-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-03-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-03-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-03-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-02-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-02-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-02-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-02-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-02-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-02-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-02-21 | $11.15 | $11.25 | $10.81 | $10.81 | $10.81 | 3,627 |
| 2024-02-20 | $11.68 | $11.68 | $11.15 | $11.15 | $11.15 | 10,009 |
| 2024-02-16 | $11.35 | $11.90 | $11.30 | $11.50 | $11.50 | 12,334 |
| 2024-02-15 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 3 |
| 2024-02-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 9 |
| 2024-02-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 19 |
| 2024-02-12 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-02-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2024-02-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 11 |
| 2024-02-07 | $11.31 | $11.48 | $11.28 | $11.48 | $11.48 | 485 |
| 2024-02-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2 |
| 2024-02-05 | $11.23 | $11.38 | $11.23 | $11.29 | $11.29 | 811 |
| 2024-02-02 | $11.40 | $11.40 | $11.29 | $11.36 | $11.36 | 1,519 |
| 2024-02-01 | $11.28 | $11.41 | $11.25 | $11.35 | $11.35 | 1,438 |
| 2024-01-31 | $11.42 | $11.42 | $11.21 | $11.26 | $11.26 | 3,060 |
| 2024-01-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-01-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 275 |
| 2024-01-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-01-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 176,312 |
| 2024-01-24 | $11.42 | $11.42 | $11.29 | $11.29 | $11.29 | 418 |
| 2024-01-23 | $11.20 | $11.36 | $11.20 | $11.36 | $11.36 | 1,906 |
| 2024-01-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 26 |
| 2024-01-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 384 |
| 2024-01-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 15 |
| 2024-01-17 | $11.40 | $11.44 | $11.40 | $11.44 | $11.44 | 658 |
| 2024-01-16 | $11.43 | $11.44 | $11.33 | $11.39 | $11.39 | 2,149 |
| 2024-01-12 | $11.30 | $11.42 | $11.30 | $11.40 | $11.40 | 4,645 |
| 2024-01-11 | $11.41 | $11.41 | $11.32 | $11.40 | $11.40 | 2,731 |
| 2024-01-10 | $11.33 | $11.42 | $11.33 | $11.35 | $11.35 | 2,420 |
| 2024-01-09 | $11.46 | $11.46 | $11.31 | $11.34 | $11.34 | 5,127 |
| 2024-01-08 | $11.27 | $11.42 | $11.27 | $11.37 | $11.37 | 4,047 |
| 2024-01-05 | $11.22 | $11.45 | $11.22 | $11.40 | $11.40 | 12,692 |
| 2024-01-04 | $11.21 | $11.41 | $11.20 | $11.40 | $11.40 | 4,828 |
| 2024-01-03 | $11.45 | $11.45 | $11.37 | $11.44 | $11.44 | 175,607 |
| 2024-01-02 | $11.43 | $11.43 | $11.40 | $11.40 | $11.40 | 242,222 |
| 2023-12-29 | $11.24 | $11.39 | $11.15 | $11.28 | $11.28 | 23,475 |
| 2023-12-28 | $11.21 | $11.40 | $11.20 | $11.30 | $11.30 | 9,125 |
| 2023-12-27 | $11.20 | $11.39 | $11.15 | $11.33 | $11.33 | 11,488 |
| 2023-12-26 | $11.16 | $11.37 | $11.16 | $11.30 | $11.30 | 4,682 |
| 2023-12-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 119 |
| 2023-12-21 | $11.25 | $11.41 | $11.24 | $11.28 | $11.28 | 12,198 |
| 2023-12-20 | $11.20 | $11.40 | $11.15 | $11.31 | $11.31 | 4,883 |
| 2023-12-19 | $11.19 | $11.33 | $11.19 | $11.30 | $11.30 | 2,372 |
| 2023-12-18 | $11.32 | $11.32 | $11.31 | $11.31 | $11.31 | 416 |
| 2023-12-15 | $11.31 | $11.38 | $11.31 | $11.31 | $11.31 | 1,852 |
| 2023-12-14 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 408 |
| 2023-12-13 | $11.31 | $11.32 | $11.30 | $11.30 | $11.30 | 1,817 |
| 2023-12-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 10,027 |
| 2023-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 15,004 |
| 2023-12-08 | $11.37 | $11.40 | $11.30 | $11.30 | $11.30 | 912 |
| 2023-12-07 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 50,113 |
| 2023-12-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 400 |
| 2023-12-05 | $11.45 | $11.45 | $11.40 | $11.40 | $11.40 | 200 |
| 2023-12-04 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-12-01 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-11-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-11-29 | $11.38 | $11.41 | $11.38 | $11.41 | $11.41 | 414 |
| 2023-11-28 | $11.42 | $11.42 | $11.35 | $11.40 | $11.40 | 605 |
| 2023-11-27 | $11.41 | $11.44 | $11.35 | $11.44 | $11.44 | 1,873 |
| 2023-11-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 5 |
| 2023-11-22 | $11.34 | $11.34 | $11.30 | $11.30 | $11.30 | 655 |
| 2023-11-21 | $11.34 | $11.44 | $11.34 | $11.40 | $11.40 | 3,440 |
| 2023-11-20 | $11.34 | $11.42 | $11.34 | $11.42 | $11.42 | 1,690 |
| 2023-11-17 | $11.35 | $11.40 | $11.30 | $11.30 | $11.30 | 6,721 |
| 2023-11-16 | $11.34 | $11.42 | $11.34 | $11.40 | $11.40 | 15,337 |
| 2023-11-15 | $11.22 | $11.40 | $11.22 | $11.37 | $11.37 | 9,070 |
| 2023-11-14 | $11.30 | $11.38 | $11.30 | $11.30 | $11.30 | 1,644 |
| 2023-11-13 | $11.41 | $11.41 | $11.31 | $11.31 | $11.31 | 3,052 |
| 2023-11-10 | $11.13 | $11.40 | $11.13 | $11.30 | $11.30 | 10,951 |
| 2023-11-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 183 |
| 2023-11-08 | $11.25 | $11.40 | $11.21 | $11.38 | $11.38 | 10,435 |
| 2023-11-07 | $11.35 | $11.39 | $11.30 | $11.35 | $11.35 | 5,920 |
| 2023-11-06 | $11.24 | $11.40 | $11.22 | $11.39 | $11.39 | 4,293 |
| 2023-11-03 | $11.22 | $11.39 | $11.20 | $11.35 | $11.35 | 5,137 |
| 2023-11-02 | $11.21 | $11.45 | $11.21 | $11.38 | $11.38 | 19,249 |
| 2023-11-01 | $11.17 | $11.39 | $11.04 | $11.36 | $11.36 | 4,576 |
| 2023-10-31 | $11.25 | $11.45 | $11.23 | $11.40 | $11.40 | 10,519 |
| 2023-10-30 | $11.20 | $11.43 | $11.03 | $11.27 | $11.27 | 9,313 |
| 2023-10-27 | $11.18 | $11.45 | $11.10 | $11.38 | $11.38 | 11,498 |
| 2023-10-26 | $11.39 | $11.45 | $11.35 | $11.35 | $11.35 | 4,877 |
| 2023-10-25 | $11.45 | $11.45 | $11.28 | $11.33 | $11.33 | 19,534 |
| 2023-10-24 | $11.21 | $11.75 | $11.16 | $11.40 | $11.40 | 16,604 |
| 2023-10-23 | $11.19 | $11.41 | $11.19 | $11.33 | $11.33 | 4,335 |
| 2023-10-20 | $11.20 | $11.44 | $11.15 | $11.37 | $11.37 | 4,557 |
| 2023-10-19 | $11.21 | $11.45 | $11.14 | $11.45 | $11.45 | 7,163 |
| 2023-10-18 | $11.21 | $11.48 | $11.20 | $11.36 | $11.36 | 21,032 |
| 2023-10-17 | $11.37 | $11.42 | $11.30 | $11.30 | $11.30 | 9,418 |
| 2023-10-16 | $11.36 | $11.38 | $11.18 | $11.31 | $11.31 | 10,224 |
| 2023-10-13 | $11.44 | $11.44 | $11.30 | $11.30 | $11.30 | 17,716 |
| 2023-10-12 | $11.37 | $11.41 | $11.19 | $11.31 | $11.31 | 2,227 |
| 2023-10-11 | $11.35 | $11.40 | $11.27 | $11.38 | $11.38 | 1,018 |
| 2023-10-10 | $11.20 | $11.33 | $11.12 | $11.25 | $11.25 | 6,105 |
| 2023-10-09 | $11.19 | $11.39 | $11.19 | $11.38 | $11.38 | 1,490 |
| 2023-10-06 | $11.18 | $11.31 | $11.18 | $11.29 | $11.29 | 2,277 |
| 2023-10-05 | $11.18 | $11.35 | $11.18 | $11.29 | $11.29 | 7,034 |
| 2023-10-04 | $11.14 | $11.40 | $11.14 | $11.37 | $11.37 | 7,084 |
| 2023-10-03 | $11.14 | $11.28 | $11.14 | $11.26 | $11.26 | 5,605 |
| 2023-10-02 | $11.43 | $11.43 | $11.15 | $11.19 | $11.19 | 5,857 |
| 2023-09-29 | $11.14 | $11.41 | $11.13 | $11.19 | $11.19 | 4,016 |
| 2023-09-28 | $11.07 | $11.41 | $11.07 | $11.29 | $11.29 | 20,812 |
| 2023-09-27 | $11.10 | $11.38 | $11.08 | $11.26 | $11.26 | 2,423 |
| 2023-09-26 | $11.11 | $11.39 | $11.11 | $11.30 | $11.30 | 2,641 |
| 2023-09-25 | $11.12 | $11.43 | $11.12 | $11.30 | $11.30 | 6,218 |
| 2023-09-22 | $11.25 | $11.31 | $11.25 | $11.31 | $11.31 | 1,366 |
| 2023-09-21 | $11.06 | $11.44 | $11.01 | $11.24 | $11.24 | 55,829 |
| 2023-09-20 | $11.26 | $11.36 | $11.26 | $11.26 | $11.26 | 87,335 |
| 2023-09-19 | $11.25 | $11.25 | $11.21 | $11.24 | $11.24 | 24,489 |
| 2023-09-18 | $11.25 | $11.25 | $11.20 | $11.23 | $11.23 | 2,252 |
| 2023-09-15 | $11.25 | $11.26 | $11.24 | $11.24 | $11.24 | 23,848 |
| 2023-09-14 | $11.25 | $11.27 | $11.25 | $11.27 | $11.27 | 12,200 |
| 2023-09-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-12 | $11.30 | $11.30 | $11.27 | $11.27 | $11.27 | 660 |
| 2023-09-11 | $11.30 | $11.30 | $11.09 | $11.10 | $11.10 | 4,208 |
| 2023-09-08 | $11.30 | $11.35 | $11.30 | $11.35 | $11.35 | 319 |
| 2023-09-07 | $11.17 | $11.29 | $11.17 | $11.25 | $11.25 | 20,969 |
| 2023-09-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 124 |
| 2023-09-05 | $11.35 | $11.35 | $11.25 | $11.31 | $11.31 | 47,802 |
| 2023-09-01 | $11.39 | $11.48 | $11.23 | $11.26 | $11.26 | 3,492 |
| 2023-08-31 | $11.20 | $11.38 | $11.16 | $11.25 | $11.25 | 5,284 |
| 2023-08-30 | $11.28 | $11.78 | $11.20 | $11.25 | $11.25 | 34,712 |
| 2023-08-29 | $11.35 | $12.48 | $11.15 | $11.29 | $11.29 | 10,162 |
| 2023-08-28 | $11.13 | $11.18 | $11.13 | $11.18 | $11.18 | 205 |
| 2023-08-25 | $11.24 | $11.24 | $11.07 | $11.21 | $11.21 | 4,421 |
| 2023-08-24 | $11.20 | $11.24 | $11.00 | $11.24 | $11.24 | 964 |
| 2023-08-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 323 |
| 2023-08-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2 |
| 2023-08-21 | $11.08 | $11.13 | $11.08 | $11.13 | $11.13 | 407 |
| 2023-08-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 6 |
| 2023-08-17 | $11.14 | $11.14 | $11.13 | $11.13 | $11.13 | 459 |
| 2023-08-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 511 |
| 2023-08-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-08-14 | $11.08 | $11.16 | $11.08 | $11.12 | $11.12 | 1,392 |
| 2023-08-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-09 | $11.00 | $11.13 | $11.00 | $11.13 | $11.13 | 540 |
| 2023-08-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 72 |
| 2023-08-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 231 |
| 2023-08-04 | $11.00 | $11.15 | $11.00 | $11.13 | $11.13 | 840 |
| 2023-08-03 | $10.99 | $11.27 | $10.99 | $10.99 | $10.99 | 4,374 |
| 2023-08-02 | $11.05 | $11.40 | $11.03 | $11.20 | $11.20 | 2,941 |
| 2023-08-01 | $11.12 | $11.41 | $11.11 | $11.11 | $11.11 | 2,215 |
| 2023-07-31 | $11.29 | $11.39 | $11.11 | $11.19 | $11.19 | 4,358 |
| 2023-07-28 | $11.30 | $11.48 | $11.05 | $11.30 | $11.30 | 10,854 |
| 2023-07-27 | $11.29 | $11.37 | $10.98 | $11.06 | $11.06 | 11,897 |
| 2023-07-26 | $11.35 | $11.38 | $10.95 | $11.15 | $11.15 | 28,769 |
| 2023-07-25 | $11.08 | $11.75 | $10.99 | $11.40 | $11.40 | 42,082 |
| 2023-07-24 | $10.99 | $11.14 | $10.98 | $11.05 | $11.05 | 14,197 |
| 2023-07-21 | $11.00 | $11.15 | $10.99 | $11.13 | $11.13 | 15,191 |
| 2023-07-20 | $10.99 | $11.14 | $10.99 | $11.13 | $11.13 | 11,391 |
| 2023-07-19 | $10.99 | $11.14 | $10.96 | $11.06 | $11.06 | 15,547 |
| 2023-07-18 | $11.01 | $11.15 | $10.98 | $11.11 | $11.11 | 19,561 |
| 2023-07-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-07-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-07-13 | $10.94 | $10.94 | $10.93 | $10.93 | $10.93 | 1,251 |
| 2023-07-12 | $11.02 | $11.03 | $11.02 | $11.03 | $11.03 | 7,097 |
| 2023-07-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 96 |
| 2023-07-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 35 |
| 2023-07-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 200 |
| 2023-07-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 228 |
| 2023-07-05 | $11.11 | $11.11 | $10.93 | $10.93 | $10.93 | 744 |
| 2023-07-03 | $11.05 | $11.12 | $11.05 | $11.12 | $11.12 | 706 |
| 2023-06-30 | $11.01 | $11.02 | $11.01 | $11.01 | $11.01 | 700 |
| 2023-06-29 | $10.91 | $11.03 | $10.91 | $10.99 | $10.99 | 103,362 |
| 2023-06-28 | $10.93 | $10.98 | $10.86 | $10.94 | $10.94 | 37,936 |
| 2023-06-27 | $11.11 | $11.15 | $11.11 | $11.15 | $11.15 | 776 |
| 2023-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-06-23 | $11.25 | $11.28 | $11.15 | $11.20 | $11.20 | 14,911 |
| 2023-06-22 | $11.13 | $11.28 | $11.13 | $11.28 | $11.28 | 27,973 |
| 2023-06-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 230 |
| 2023-06-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-06-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1,200 |
| 2023-06-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 8,794 |
| 2023-06-14 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-06-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-06-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 20 |
| 2023-06-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 300 |
| 2023-06-08 | $11.09 | $11.12 | $11.08 | $11.09 | $11.09 | 1,100 |
| 2023-06-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-06-06 | $10.95 | $10.97 | $10.95 | $10.97 | $10.97 | 2,744 |
| 2023-06-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-06-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 10 |
| 2023-06-01 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 135 |
| 2023-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 24 |
| 2023-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 73 |
| 2023-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 76 |
| 2023-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 62 |
| 2023-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 419 |
| 2023-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,438 |
| 2023-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 25 |
| 2023-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 32 |
| 2023-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 28 |
| 2023-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2023-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-20 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 3,148 |
| 2023-04-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 375 |
| 2023-04-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-04-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-04-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 45 |
| 2023-04-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 14 |
| 2023-04-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2023-04-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 12 |
| 2023-04-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 66 |
| 2023-04-06 | $10.95 | $11.05 | $10.94 | $10.94 | $10.94 | 14,252 |
| 2023-04-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 300 |
| 2023-04-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-04-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 701 |
| 2023-03-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2,500 |
| 2023-03-27 | $10.63 | $10.87 | $10.50 | $10.87 | $10.87 | 4,500 |
| 2023-03-24 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-03-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 265 |
| 2023-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-03-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 234 |
| 2023-03-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 202 |
| 2023-03-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 15 |
| 2023-03-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 107 |
| 2023-03-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 16 |
| 2023-03-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-03-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 241 |
| 2023-03-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-09 | $10.77 | $10.89 | $10.77 | $10.88 | $10.88 | 4,474 |
| 2023-03-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2 |
| 2023-03-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| 2023-03-06 | $10.76 | $10.77 | $10.76 | $10.77 | $10.77 | 13,798 |
| 2023-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 705 |
| 2023-03-02 | $10.75 | $10.77 | $10.75 | $10.75 | $10.75 | 6,111 |
| 2023-03-01 | $10.76 | $10.77 | $10.73 | $10.75 | $10.75 | 4,193 |
| 2023-02-28 | $10.76 | $10.76 | $10.73 | $10.73 | $10.73 | 5,013 |
| 2023-02-27 | $10.75 | $10.75 | $10.72 | $10.73 | $10.73 | 5,110 |
| 2023-02-24 | $10.70 | $10.72 | $10.70 | $10.72 | $10.72 | 688 |
| 2023-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 9 |
| 2023-02-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 396 |
| 2023-02-16 | $10.75 | $10.75 | $10.70 | $10.70 | $10.70 | 2,151 |
| 2023-02-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 7 |
| 2023-02-14 | $10.75 | $10.75 | $10.70 | $10.70 | $10.70 | 436 |
| 2023-02-13 | $10.70 | $10.74 | $10.70 | $10.70 | $10.70 | 974 |
| 2023-02-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 887 |
| 2023-02-09 | $10.75 | $10.78 | $10.69 | $10.70 | $10.70 | 2,656 |
| 2023-02-08 | $10.69 | $10.70 | $10.69 | $10.69 | $10.69 | 2,405 |
| 2023-02-07 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 5,641 |
| 2023-02-06 | $10.71 | $10.75 | $10.68 | $10.69 | $10.69 | 64,419 |
| 2023-02-03 | $10.86 | $10.86 | $10.53 | $10.63 | $10.63 | 20,861 |
| 2023-02-02 | $10.77 | $11.75 | $10.77 | $11.00 | $11.00 | 3,754 |
| 2023-02-01 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-01-31 | $11.52 | $12.12 | $10.81 | $10.87 | $10.87 | 2,517 |
| 2023-01-30 | $11.05 | $11.05 | $10.76 | $10.76 | $10.76 | 1,347 |
| 2023-01-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 635 |
| 2023-01-26 | $10.87 | $10.87 | $10.62 | $10.86 | $10.86 | 4,927 |
| 2023-01-25 | $11.13 | $11.18 | $10.88 | $10.88 | $10.88 | 1,068 |
| 2023-01-24 | $10.80 | $10.88 | $10.16 | $10.17 | $10.17 | 913 |
| 2023-01-23 | $10.29 | $10.44 | $10.11 | $10.12 | $10.12 | 1,037 |
| 2023-01-20 | $10.30 | $11.00 | $9.92 | $10.17 | $10.17 | 20,485 |
| 2023-01-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2023-01-18 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 534 |
| 2023-01-17 | $10.20 | $10.32 | $10.20 | $10.32 | $10.32 | 862 |
| 2023-01-13 | $10.55 | $10.56 | $10.53 | $10.56 | $10.56 | 3,264 |
| 2023-01-12 | $10.51 | $10.56 | $10.51 | $10.55 | $10.55 | 1,168 |
| 2023-01-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 308 |
| 2023-01-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-01-09 | $10.52 | $10.52 | $10.51 | $10.51 | $10.51 | 1,313 |
| 2023-01-06 | $10.56 | $10.56 | $10.50 | $10.56 | $10.56 | 1,307 |
| 2023-01-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 599 |
| 2023-01-04 | $10.50 | $10.56 | $10.50 | $10.56 | $10.56 | 768 |
| 2023-01-03 | $10.57 | $10.63 | $10.54 | $10.54 | $10.54 | 757 |
| 2022-12-30 | $10.61 | $10.65 | $10.61 | $10.65 | $10.65 | 409 |
| 2022-12-29 | $10.56 | $10.64 | $10.56 | $10.64 | $10.64 | 1,204 |
| 2022-12-28 | $10.61 | $10.61 | $10.56 | $10.56 | $10.56 | 1,426 |
| 2022-12-27 | $10.56 | $10.65 | $10.56 | $10.65 | $10.65 | 2,309 |
| 2022-12-23 | $10.50 | $10.63 | $10.50 | $10.56 | $10.56 | 2,836 |
| 2022-12-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 3,019 |
| 2022-12-21 | $10.28 | $10.96 | $10.28 | $10.61 | $10.61 | 11,501 |
| 2022-12-20 | $9.45 | $11.35 | $9.07 | $10.06 | $10.06 | 78,318 |
| 2022-12-19 | $9.02 | $9.24 | $7.85 | $8.66 | $8.66 | 46,747 |
| 2022-12-16 | $9.84 | $10.10 | $7.92 | $9.45 | $9.45 | 30,987 |
| 2022-12-15 | $10.61 | $10.61 | $10.58 | $10.60 | $10.60 | 40,650 |
| 2022-12-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 551 |
| 2022-12-13 | $10.48 | $10.48 | $10.47 | $10.47 | $10.47 | 1,020 |
| 2022-12-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 705 |
| 2022-12-09 | $10.57 | $10.58 | $10.57 | $10.57 | $10.57 | 2,065 |
| 2022-12-08 | $10.55 | $10.60 | $10.54 | $10.60 | $10.60 | 7,243 |
| 2022-12-07 | $10.54 | $10.55 | $10.51 | $10.54 | $10.54 | 50,123 |
| 2022-12-06 | $10.54 | $10.59 | $10.54 | $10.54 | $10.54 | 2,184 |
| 2022-12-05 | $10.50 | $10.54 | $10.50 | $10.54 | $10.54 | 11,595 |
| 2022-12-02 | $10.51 | $10.51 | $10.45 | $10.50 | $10.50 | 79,697 |
| 2022-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 160 |
| 2022-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 103 |
| 2022-11-28 | $10.54 | $10.54 | $10.50 | $10.50 | $10.50 | 3,118 |
| 2022-11-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 106 |
| 2022-11-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 104 |
| 2022-11-22 | $10.55 | $10.55 | $10.47 | $10.47 | $10.47 | 304 |
| 2022-11-21 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 12,719 |
| 2022-11-18 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 25,954 |
| 2022-11-17 | $10.51 | $10.51 | $10.47 | $10.47 | $10.47 | 163,561 |
| 2022-11-16 | $10.54 | $10.54 | $10.49 | $10.52 | $10.52 | 20,901 |
| 2022-11-15 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 25,797 |
| 2022-11-14 | $10.50 | $10.53 | $10.47 | $10.50 | $10.50 | 280,077 |
| 2022-11-11 | $10.52 | $10.55 | $10.50 | $10.52 | $10.52 | 18,007 |
| 2022-11-10 | $10.52 | $10.52 | $10.49 | $10.52 | $10.52 | 608,536 |
| 2022-11-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 5,883 |
| 2022-11-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 336 |
| 2022-11-07 | $10.51 | $10.53 | $10.51 | $10.51 | $10.51 | 14,853 |
| 2022-11-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 266 |
| 2022-11-03 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 988 |
| 2022-11-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3,973 |
| 2022-11-01 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 1,602 |
| 2022-10-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 351 |
| 2022-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 230 |
| 2022-10-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 2022-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 303 |
| 2022-10-25 | $10.40 | $10.43 | $10.40 | $10.40 | $10.40 | 5,638 |
| 2022-10-24 | $10.37 | $10.40 | $10.37 | $10.40 | $10.40 | 1,300 |
| 2022-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2022-10-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 203 |
| 2022-10-19 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 7,358 |
| 2022-10-18 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 700 |
| 2022-10-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,138 |
| 2022-10-14 | $10.39 | $10.42 | $10.39 | $10.42 | $10.42 | 4,301 |
| 2022-10-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 900 |
| 2022-10-12 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 402 |
| 2022-10-11 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 1,300 |
| 2022-10-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,343 |
| 2022-10-07 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 1,800 |
| 2022-10-06 | $10.35 | $10.37 | $10.35 | $10.37 | $10.37 | 3,347 |
| 2022-10-05 | $10.34 | $10.37 | $10.33 | $10.37 | $10.37 | 4,400 |
| 2022-10-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 267 |
| 2022-10-03 | $10.32 | $10.37 | $10.32 | $10.36 | $10.36 | 880 |
| 2022-09-30 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 2,201 |
| 2022-09-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2022-09-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 405 |
| 2022-09-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 300 |
| 2022-09-26 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 767 |
| 2022-09-23 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 972 |
| 2022-09-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 342 |
| 2022-09-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 450 |
| 2022-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 251 |
| 2022-09-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 391 |
| 2022-09-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 302 |
| 2022-09-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,759 |
| 2022-09-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 523 |
| 2022-09-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 301 |
| 2022-09-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
| 2022-09-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
| 2022-09-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 43 |
| 2022-09-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 301 |
| 2022-09-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 280 |
| 2022-09-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 302 |
| 2022-09-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 220 |
| 2022-08-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 300 |
| 2022-08-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 460 |
| 2022-08-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 308 |
| 2022-08-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 205 |
| 2022-08-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 206 |
| 2022-08-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2022-08-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 801 |
| 2022-08-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 600 |
| 2022-08-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2022-08-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2,238 |
| 2022-08-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 532 |
| 2022-08-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 393 |
| 2022-08-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 201 |
| 2022-08-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
| 2022-08-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 243 |
| 2022-08-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 201 |
| 2022-08-09 | $10.34 | $10.37 | $10.34 | $10.37 | $10.37 | 401 |
| 2022-08-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 211 |
| 2022-08-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2022-08-04 | $10.42 | $10.42 | $10.34 | $10.34 | $10.34 | 393 |
| 2022-08-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 129 |
| 2022-08-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2022-08-01 | $10.39 | $10.39 | $10.36 | $10.36 | $10.36 | 1,055 |
| 2022-07-29 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 2,723 |
| 2022-07-28 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 136,090 |
| 2022-07-27 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 129,547 |
| 2022-07-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,704 |
| 2022-07-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 235 |
| 2022-07-22 | $10.32 | $10.35 | $10.32 | $10.33 | $10.33 | 132,746 |
| 2022-07-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 117 |
| 2022-07-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2022-07-19 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 300 |
| 2022-07-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 106 |
| 2022-07-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 494 |
| 2022-07-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,200 |
| 2022-07-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 458 |
| 2022-07-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,307 |
| 2022-07-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 300 |
| 2022-07-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 371 |
| 2022-07-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 710 |
| 2022-07-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2022-07-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 259 |
| 2022-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 22 |
| 2022-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 522 |
| 2022-06-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 33 |
| 2022-06-28 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 15,496 |
| 2022-06-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-06-24 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 2,527 |
| 2022-06-23 | $10.26 | $10.26 | $10.23 | $10.23 | $10.23 | 2,590 |
| 2022-06-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 226 |
| 2022-06-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 23 |
| 2022-06-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 510 |
| 2022-06-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 552 |
| 2022-06-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 355 |
| 2022-06-14 | $10.23 | $10.23 | $10.22 | $10.23 | $10.23 | 70,706 |
| 2022-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 23,452 |
| 2022-06-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 262 |
| 2022-06-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 103,836 |
| 2022-06-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 15 |
| 2022-06-06 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 1,236 |
| 2022-06-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 420 |
| 2022-06-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 810 |
| 2022-06-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 101 |
| 2022-05-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 208,766 |
| 2022-05-27 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 99,427 |
| 2022-05-26 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 6,453 |
| 2022-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2022-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,682 |
| 2022-05-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 121 |
| 2022-05-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 318 |
| 2022-05-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 25 |
| 2022-05-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 7,911 |
| 2022-05-12 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 5,027 |
| 2022-05-11 | $10.19 | $10.22 | $10.19 | $10.19 | $10.19 | 37,787 |
| 2022-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 68,576 |
| 2022-05-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 36 |
| 2022-05-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2022-05-05 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 316 |
| 2022-05-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,573 |
| 2022-05-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4,012 |
| 2022-05-02 | $10.20 | $10.22 | $10.19 | $10.19 | $10.19 | 81,138 |
| 2022-04-29 | $10.23 | $10.23 | $10.19 | $10.19 | $10.19 | 3,933 |
| 2022-04-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 306 |
| 2022-04-27 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 803 |
| 2022-04-26 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 1,200 |
| 2022-04-25 | $10.22 | $10.22 | $10.17 | $10.17 | $10.17 | 7,024 |
| 2022-04-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 6,012 |
| 2022-04-21 | $10.18 | $10.21 | $10.15 | $10.21 | $10.21 | 45,402 |
| 2022-04-20 | $10.17 | $10.22 | $10.17 | $10.22 | $10.22 | 2,389 |
| 2022-04-19 | $10.20 | $10.22 | $10.17 | $10.22 | $10.22 | 222,424 |
| 2022-04-18 | $10.22 | $10.22 | $10.17 | $10.18 | $10.18 | 25,786 |
| 2022-04-14 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 17,481 |
| 2022-04-13 | $10.24 | $10.24 | $10.20 | $10.22 | $10.22 | 78,113 |
| 2022-04-12 | $10.17 | $10.24 | $10.17 | $10.24 | $10.24 | 171,192 |
| 2022-04-11 | $10.19 | $10.22 | $10.17 | $10.22 | $10.22 | 4,255 |
| 2022-04-08 | $10.25 | $10.45 | $10.17 | $10.22 | $10.22 | 91,736 |
| 2022-04-07 | $10.25 | $10.25 | $10.17 | $10.17 | $10.17 | 209,463 |
| 2022-04-06 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 50,104 |
| 2022-04-05 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 16,307 |
| 2022-04-04 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 46,225 |
| 2022-04-01 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 31,122 |
| 2022-03-31 | $10.10 | $10.13 | $10.09 | $10.10 | $10.10 | 677,855 |
| 2022-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 521,939 |
| 2022-03-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 159 |
| 2022-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,030 |
| 2022-03-25 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 4,915 |
| 2022-03-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8 |
| 2022-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,561 |
| 2022-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,814 |
| 2022-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4,697 |
| 2022-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,717 |
| 2022-03-16 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1,191 |
| 2022-03-15 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 22,217 |
| 2022-03-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 30,583 |
| 2022-03-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 402,611 |
| 2022-03-10 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 2,281 |
| 2022-03-09 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 4,463 |
| 2022-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 45 |
| 2022-03-07 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 4,411 |
| 2022-03-04 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 962 |
| 2022-03-03 | $10.08 | $10.18 | $10.07 | $10.08 | $10.08 | 4,242 |
| 2022-03-02 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 9,419 |
| 2022-03-01 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,295 |
| 2022-02-28 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 279,834 |
| 2022-02-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 252 |
| 2022-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 419 |
| 2022-02-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,218 |
| 2022-02-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 192 |
| 2022-02-18 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 991 |
| 2022-02-17 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 11,653 |
| 2022-02-16 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 9,474 |
| 2022-02-15 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 7,529 |
| 2022-02-14 | $10.06 | $10.10 | $10.06 | $10.07 | $10.07 | 12,924 |
| 2022-02-11 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 5,560 |
| 2022-02-10 | $10.12 | $10.12 | $10.05 | $10.06 | $10.06 | 360,974 |
| 2022-02-09 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 995 |
| 2022-02-08 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 204 |
| 2022-02-07 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 304 |
| 2022-02-04 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 304 |
| 2022-02-03 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 4,960 |
| 2022-02-02 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 64,402 |
| 2022-02-01 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 14,096 |
| 2022-01-31 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 30,594 |
| 2022-01-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 328 |
| 2022-01-27 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 10,694 |
| 2022-01-26 | $10.04 | $10.07 | $10.04 | $10.05 | $10.05 | 13,838 |
| 2022-01-25 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 30,722 |
| 2022-01-24 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 108,951 |
| 2022-01-21 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 9,454 |
| 2022-01-20 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 105,165 |
| 2022-01-19 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 35,563 |
| 2022-01-18 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 2,662 |
| 2022-01-14 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 216,569 |
| 2022-01-13 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 65,823 |
| 2022-01-12 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 3,164,122 |
| 2022-01-11 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 2,416 |
| 2022-01-10 | $10.04 | $10.05 | $10.02 | $10.02 | $10.02 | 4,537 |
| 2022-01-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 131 |
| 2022-01-06 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 250 |
| 2022-01-05 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 64,446 |
| 2022-01-04 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,287 |
| 2022-01-03 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 2,630 |
| 2021-12-31 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,603 |
| 2021-12-30 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 42,575 |
| 2021-12-29 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 379 |
| 2021-12-28 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 6,127 |
| 2021-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 412 |
| 2021-12-23 | $10.03 | $10.04 | $10.01 | $10.01 | $10.01 | 3,895 |
| 2021-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6,594 |
| 2021-12-21 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 45,469 |
| 2021-12-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 69,315 |
| 2021-12-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,084 |
| 2021-12-16 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 24,953 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 104 |
| 2021-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,735 |
| 2021-12-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 19 |
| 2021-12-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 295 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 92 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-12-07 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,043 |
| 2021-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 101 |
| 2021-12-03 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 138,295 |
| 2021-12-02 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 180,167 |
| 2021-12-01 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 35,855 |
| 2021-11-30 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 2,192,509 |
| 2021-11-29 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 250,757 |
| 2021-11-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 115 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,061 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,057 |
| 2021-11-22 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 1,264 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 779 |
| 2021-11-18 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 122,473 |
| 2021-11-17 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,770 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 142 |
| 2021-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 109 |
| 2021-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8,522 |
| 2021-11-11 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 10,859 |
| 2021-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,284 |
| 2021-11-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 685 |
| 2021-11-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 106 |
| 2021-11-05 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 2,614 |
| 2021-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,023 |
| 2021-11-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,514 |
| 2021-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,055 |
| 2021-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 452 |
| 2021-10-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,865 |
| 2021-10-28 | $10.03 | $10.03 | $9.99 | $10.01 | $10.01 | 5,704 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 159 |
| 2021-10-26 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 22,655 |
| 2021-10-25 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,287 |
| 2021-10-22 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 152,711 |
| 2021-10-21 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 131,701 |
| 2021-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 501 |
| 2021-10-19 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 15,584 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2021-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,106 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 323 |
| 2021-10-13 | $9.99 | $10.02 | $9.98 | $9.98 | $9.98 | 60,559 |
| 2021-10-12 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 20,016 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 93 |
| 2021-10-08 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 635,137 |
| 2021-10-07 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 706 |
| 2021-10-06 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 8,151 |
| 2021-10-05 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 2,107 |
| 2021-10-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 997 |
| 2021-10-01 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 3,003 |
| 2021-09-30 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 265,977 |
| 2021-09-29 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 10,654 |
| 2021-09-28 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,423 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 122 |
| 2021-09-24 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,674 |
| 2021-09-23 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 2,946 |
| 2021-09-22 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,133 |
| 2021-09-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,169 |
| 2021-09-20 | $9.95 | $9.99 | $9.92 | $9.98 | $9.98 | 6,085 |
| 2021-09-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 21 |
| 2021-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 33 |
| 2021-09-15 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 465,696 |
| 2021-09-14 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 143,828 |
| 2021-09-13 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 52,941 |
| 2021-09-10 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 55,452 |
| 2021-09-09 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 128,901 |
| 2021-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-09-07 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,207 |
| 2021-09-03 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,251 |
| 2021-09-02 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 6,524 |
| 2021-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7 |
| 2021-08-31 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 3,119 |
| 2021-08-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9 |
| 2021-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25,026 |
| 2021-08-25 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,655 |
| 2021-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 17 |
| 2021-08-23 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 126,135 |
| 2021-08-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-19 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 757 |
| 2021-08-18 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 4,129 |
| 2021-08-17 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 1,390 |
| 2021-08-16 | $9.88 | $9.95 | $9.85 | $9.85 | $9.85 | 24,547 |
| 2021-08-13 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 13,395 |
| 2021-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 176 |
| 2021-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 34 |
| 2021-08-10 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 12,570 |
| 2021-08-09 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 765 |
| 2021-08-06 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,270 |
| 2021-08-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-08-04 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 4,084 |
| 2021-08-03 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,002 |
| 2021-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,770 |
| 2021-07-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 305 |
| 2021-07-29 | $9.91 | $9.95 | $9.91 | $9.92 | $9.92 | 2,438 |
| 2021-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15 |
| 2021-07-27 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 28,183 |
| 2021-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 258 |
| 2021-07-23 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 94,862 |
| 2021-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 483 |
| 2021-07-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 68 |
| 2021-07-20 | $9.88 | $9.96 | $9.88 | $9.96 | $9.96 | 422 |
| 2021-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 32 |
| 2021-07-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 991 |
| 2021-07-15 | $9.96 | $9.96 | $9.91 | $9.94 | $9.94 | 2,466 |
| 2021-07-14 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 827 |
| 2021-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 900 |
| 2021-07-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 26,676 |
| 2021-07-09 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 7,381 |
| 2021-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 21,388 |
| 2021-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 27 |
| 2021-07-06 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 4,654 |
| 2021-07-02 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 638 |
| 2021-07-01 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,273 |
| 2021-06-30 | $9.91 | $9.95 | $9.90 | $9.90 | $9.90 | 773,886 |
| 2021-06-29 | $9.91 | $9.96 | $9.90 | $9.96 | $9.96 | 32,578 |
| 2021-06-28 | $9.90 | $9.92 | $9.88 | $9.91 | $9.91 | 21,829 |
| 2021-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 301 |
| 2021-06-24 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 181,628 |
| 2021-06-23 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,102 |
| 2021-06-22 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 16,361 |
| 2021-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 762 |
| 2021-06-18 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 16,503 |
| 2021-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 474 |
| 2021-06-15 | $9.93 | $9.95 | $9.91 | $9.93 | $9.93 | 57,527 |
| 2021-06-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-06-11 | $9.94 | $9.97 | $9.88 | $9.93 | $9.93 | 33,921 |
| 2021-06-10 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 1,934 |
| 2021-06-09 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 430 |
| 2021-06-08 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,780 |
| 2021-06-07 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 3,083 |
| 2021-06-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 190 |
| 2021-06-03 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 11,300 |
| 2021-06-02 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 7,070 |
| 2021-06-01 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 1,366 |
| 2021-05-28 | $9.88 | $9.93 | $9.88 | $9.89 | $9.89 | 16,525 |
| 2021-05-27 | $9.87 | $9.92 | $9.87 | $9.88 | $9.88 | 3,410 |
| 2021-05-26 | $9.96 | $10.00 | $9.85 | $9.87 | $9.87 | 9,410 |
| 2021-05-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 261 |
| 2021-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 136 |
| 2021-05-21 | $9.86 | $9.93 | $9.85 | $9.93 | $9.93 | 7,684 |
| 2021-05-20 | $9.87 | $9.92 | $9.87 | $9.87 | $9.87 | 8,234 |
| 2021-05-19 | $9.87 | $9.91 | $9.86 | $9.89 | $9.89 | 6,888 |
| 2021-05-18 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 45,802 |
| 2021-05-17 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 6,247 |
| 2021-05-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 109 |
| 2021-05-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 259 |
| 2021-05-12 | $9.89 | $9.92 | $9.88 | $9.92 | $9.92 | 2,591 |
| 2021-05-11 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 2,426 |
| 2021-05-10 | $9.89 | $9.93 | $9.86 | $9.86 | $9.86 | 8,259 |
| 2021-05-07 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,109 |
| 2021-05-06 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 4,929 |
| 2021-05-05 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 3,539 |
| 2021-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 562 |
| 2021-05-03 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 150,974 |
| 2021-04-30 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 95,575 |
| 2021-04-29 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 602,895 |
| 2021-04-28 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 15,233 |
| 2021-04-27 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 437,326 |
| 2021-04-26 | $9.89 | $9.95 | $9.88 | $9.89 | $9.89 | 73,039 |
| 2021-04-23 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 86,214 |
| 2021-04-22 | $9.91 | $9.93 | $9.88 | $9.93 | $9.93 | 3,766 |
| 2021-04-21 | $9.91 | $9.91 | $9.86 | $9.91 | $9.91 | 15,807 |
| 2021-04-20 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,891 |
| 2021-04-19 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 3,958 |
| 2021-04-16 | $10.00 | $10.00 | $9.94 | $9.98 | $9.98 | 9,614 |
| 2021-04-15 | $9.92 | $9.99 | $9.92 | $9.97 | $9.97 | 4,816 |
| 2021-04-14 | $9.94 | $9.99 | $9.51 | $9.51 | $9.51 | 18,739 |
| 2021-04-13 | $9.98 | $9.98 | $9.94 | $9.98 | $9.98 | 5,662 |
| 2021-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 55,883 |
| 2021-04-09 | $9.94 | $9.99 | $9.94 | $9.98 | $9.98 | 29,831 |
| 2021-04-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 311 |
| 2021-04-07 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 37,261 |
| 2021-04-06 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 18,992 |
| 2021-04-05 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 6,880 |
| 2021-04-01 | $9.85 | $9.93 | $9.83 | $9.86 | $9.86 | 6,861 |
| 2021-03-31 | $9.83 | $9.91 | $9.81 | $9.82 | $9.82 | 273,046 |
| 2021-03-30 | $9.84 | $9.85 | $9.82 | $9.82 | $9.82 | 31,960 |
| 2021-03-29 | $9.88 | $9.93 | $9.83 | $9.91 | $9.91 | 1,944 |
| 2021-03-26 | $9.75 | $9.92 | $9.70 | $9.92 | $9.92 | 163,667 |
| 2021-03-25 | $9.74 | $9.83 | $9.71 | $9.83 | $9.83 | 137,607 |
| 2021-03-24 | $9.77 | $9.77 | $9.73 | $9.75 | $9.75 | 282,097 |
| 2021-03-23 | $9.81 | $9.81 | $9.75 | $9.76 | $9.76 | 43,193 |
| 2021-03-22 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 29,093 |
| 2021-03-19 | $9.84 | $9.92 | $9.83 | $9.92 | $9.92 | 30,054 |
| 2021-03-18 | $9.84 | $9.85 | $9.81 | $9.85 | $9.85 | 20,130 |
| 2021-03-17 | $9.80 | $9.88 | $9.80 | $9.84 | $9.84 | 55,861 |
| 2021-03-16 | $9.88 | $9.92 | $9.79 | $9.79 | $9.79 | 178,698 |
| 2021-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 570 |
| 2021-03-12 | $9.90 | $9.94 | $9.88 | $9.93 | $9.93 | 713,568 |
| 2021-03-11 | $9.85 | $9.89 | $9.80 | $9.88 | $9.88 | 35,201 |
| 2021-03-10 | $9.92 | $9.95 | $9.77 | $9.80 | $9.80 | 38,826 |
| 2021-03-09 | $9.95 | $9.99 | $9.88 | $9.99 | $9.99 | 254,855 |
| 2021-03-08 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 31,867 |
| 2021-03-05 | $9.94 | $9.98 | $9.86 | $9.90 | $9.90 | 38,597 |
| 2021-03-04 | $10.03 | $10.07 | $9.53 | $9.90 | $9.90 | 95,797 |
| 2021-03-03 | $9.97 | $10.00 | $9.90 | $9.97 | $9.97 | 19,902 |
| 2021-03-02 | $10.06 | $10.06 | $9.96 | $9.96 | $9.96 | 216,631 |
| 2021-03-01 | $10.13 | $10.17 | $10.04 | $10.04 | $10.04 | 28,652 |
| 2021-02-26 | $10.12 | $10.12 | $10.05 | $10.06 | $10.06 | 423,025 |
| 2021-02-25 | $10.12 | $10.12 | $10.06 | $10.06 | $10.06 | 199,232 |
| 2021-02-24 | $10.09 | $10.15 | $10.09 | $10.14 | $10.14 | 59,958 |
| 2021-02-23 | $10.10 | $10.17 | $10.08 | $10.12 | $10.12 | 561,820 |
| 2021-02-22 | $10.19 | $10.32 | $10.11 | $10.12 | $10.12 | 81,336 |
| 2021-02-19 | $10.20 | $10.21 | $10.13 | $10.15 | $10.15 | 109,339 |
| 2021-02-18 | $10.11 | $10.22 | $10.11 | $10.20 | $10.20 | 738,688 |
| 2021-02-17 | $10.16 | $10.17 | $10.12 | $10.15 | $10.15 | 168,643 |
| 2021-02-16 | $10.14 | $10.18 | $10.11 | $10.12 | $10.12 | 22,880 |
| 2021-02-12 | $10.07 | $10.16 | $10.07 | $10.13 | $10.13 | 718,082 |
| 2021-02-11 | $10.16 | $10.18 | $10.07 | $10.08 | $10.08 | 81,542 |
| 2021-02-10 | $10.15 | $10.15 | $10.09 | $10.13 | $10.13 | 76,559 |
| 2021-02-09 | $10.09 | $10.17 | $10.05 | $10.09 | $10.09 | 164,895 |
| 2021-02-08 | $10.19 | $10.20 | $10.09 | $10.10 | $10.10 | 102,400 |
| 2021-02-05 | $10.28 | $10.28 | $10.10 | $10.15 | $10.15 | 650,208 |
| 2021-02-04 | $10.15 | $10.50 | $10.10 | $10.20 | $10.20 | 130,809 |