Viveon Health Acquisition Corp (VHAQ) Exchange: NYSE MKT

Data as of Jan. 28, 2022

$10.02 ($-0.02) -0.20%

Viveon Health Acquisition Corp - Daily Information
Click for more stock information on Viveon Health Acquisition Corp.
Daily Information Data
Date Jan. 28, 2022
Open $10.03
Previous Close $10.02
High $10.03
Low $10.02
Adjusted Open $10.03
Previous Adjusted Close $10.02
Adjusted High $10.03
Adjusted Low $10.02

Key People Viveon Health Acquisition Corp

Employee Position
Jagi Gill President, Chief Executive Officer & Director
Rom Papadopoulos CFO, Secretary, Treasurer & Director
Brian Cole Independent Director
John Douglas Craft Independent Director
Demetrios G. Logothetis Independent Director
Historical Stock Data for Viveon Health Acquisition Corp (VHAQ)
Date Open High Low Close Adj.Close Volume
2021-12-31 $10.03 $10.03 $10.02 $10.02 $10.02 1,603
2021-12-30 $10.03 $10.04 $10.03 $10.04 $10.04 42,575
2021-12-29 $9.99 $10.02 $9.99 $10.02 $10.02 379
2021-12-28 $10.01 $10.04 $10.01 $10.01 $10.01 6,127
2021-12-27 $10.01 $10.01 $10.01 $10.01 $10.01 412
2021-12-23 $10.03 $10.04 $10.01 $10.01 $10.01 3,895
2021-12-22 $10.03 $10.03 $10.03 $10.03 $10.03 6,594
2021-12-21 $10.02 $10.03 $10.02 $10.03 $10.03 45,469
2021-12-20 $10.02 $10.02 $10.02 $10.02 $10.02 69,315
2021-12-17 $10.02 $10.02 $10.02 $10.02 $10.02 1,084
2021-12-16 $10.03 $10.03 $10.00 $10.00 $10.00 24,953
2021-12-15 $9.99 $9.99 $9.99 $9.99 $9.99 104
2021-12-14 $9.99 $9.99 $9.99 $9.99 $9.99 10,735
2021-12-13 $9.99 $9.99 $9.99 $9.99 $9.99 19
2021-12-10 $9.99 $9.99 $9.99 $9.99 $9.99 295
2021-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 92
2021-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 500
2021-12-07 $10.00 $10.01 $10.00 $10.01 $10.01 2,043
2021-12-06 $10.03 $10.03 $10.03 $10.03 $10.03 101
2021-12-03 $10.02 $10.02 $9.99 $10.00 $10.00 138,295
2021-12-02 $10.03 $10.03 $9.99 $10.03 $10.03 180,167
2021-12-01 $10.00 $10.02 $10.00 $10.00 $10.00 35,855
2021-11-30 $10.01 $10.01 $9.99 $10.01 $10.01 2,192,509
2021-11-29 $10.03 $10.03 $10.01 $10.03 $10.03 250,757
2021-11-26 $10.02 $10.02 $10.02 $10.02 $10.02 115
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 1,061
2021-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 1,057
2021-11-22 $10.00 $10.03 $10.00 $10.00 $10.00 1,264
2021-11-19 $10.00 $10.00 $10.00 $10.00 $10.00 779
2021-11-18 $10.01 $10.03 $10.01 $10.03 $10.03 122,473
2021-11-17 $10.00 $10.01 $10.00 $10.01 $10.01 1,770
2021-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 142
2021-11-15 $10.01 $10.01 $10.01 $10.01 $10.01 109
2021-11-12 $10.01 $10.01 $10.01 $10.01 $10.01 8,522
2021-11-11 $10.00 $10.02 $10.00 $10.00 $10.00 10,859
2021-11-10 $10.01 $10.01 $10.01 $10.01 $10.01 25,284
2021-11-09 $10.01 $10.01 $10.00 $10.00 $10.00 685
2021-11-08 $10.01 $10.01 $10.01 $10.01 $10.01 106
2021-11-05 $10.03 $10.03 $10.01 $10.01 $10.01 2,614
2021-11-04 $10.01 $10.01 $10.01 $10.01 $10.01 3,023
2021-11-03 $10.01 $10.01 $10.00 $10.00 $10.00 2,514
2021-11-02 $10.02 $10.02 $10.02 $10.02 $10.02 1,055
2021-11-01 $10.01 $10.01 $10.01 $10.01 $10.01 452
2021-10-29 $10.01 $10.01 $10.01 $10.01 $10.01 1,865
2021-10-28 $10.03 $10.03 $9.99 $10.01 $10.01 5,704
2021-10-27 $10.00 $10.00 $10.00 $10.00 $10.00 159
2021-10-26 $9.98 $10.01 $9.98 $10.00 $10.00 22,655
2021-10-25 $9.99 $9.99 $9.98 $9.98 $9.98 1,287
2021-10-22 $9.95 $9.98 $9.95 $9.98 $9.98 152,711
2021-10-21 $9.98 $9.98 $9.95 $9.95 $9.95 131,701
2021-10-20 $9.99 $9.99 $9.99 $9.99 $9.99 501
2021-10-19 $9.98 $9.99 $9.98 $9.98 $9.98 15,584
2021-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 700
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 2,106
2021-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 323
2021-10-13 $9.99 $10.02 $9.98 $9.98 $9.98 60,559
2021-10-12 $9.97 $9.99 $9.97 $9.99 $9.99 20,016
2021-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 93
2021-10-08 $9.98 $9.99 $9.98 $9.98 $9.98 635,137
2021-10-07 $9.98 $9.99 $9.98 $9.99 $9.99 706
2021-10-06 $9.97 $9.99 $9.97 $9.99 $9.99 8,151
2021-10-05 $9.99 $9.99 $9.97 $9.97 $9.97 2,107
2021-10-04 $9.98 $9.99 $9.98 $9.99 $9.99 997
2021-10-01 $9.99 $10.00 $9.98 $9.98 $9.98 3,003
2021-09-30 $9.99 $9.99 $9.96 $9.99 $9.99 265,977
2021-09-29 $9.99 $10.00 $9.98 $9.99 $9.99 10,654
2021-09-28 $9.95 $10.00 $9.95 $10.00 $10.00 2,423
2021-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 122
2021-09-24 $9.98 $10.00 $9.98 $10.00 $10.00 2,674
2021-09-23 $9.96 $9.98 $9.96 $9.98 $9.98 2,946
2021-09-22 $9.98 $9.98 $9.96 $9.96 $9.96 1,133
2021-09-21 $9.98 $9.99 $9.98 $9.99 $9.99 4,169
2021-09-20 $9.95 $9.99 $9.92 $9.98 $9.98 6,085
2021-09-17 $9.99 $9.99 $9.99 $9.99 $9.99 21
2021-09-16 $9.99 $9.99 $9.99 $9.99 $9.99 33
2021-09-15 $9.95 $10.00 $9.95 $9.99 $9.99 465,696
2021-09-14 $9.98 $9.98 $9.95 $9.98 $9.98 143,828
2021-09-13 $9.96 $9.97 $9.96 $9.97 $9.97 52,941
2021-09-10 $9.96 $9.97 $9.96 $9.96 $9.96 55,452
2021-09-09 $9.96 $9.97 $9.95 $9.97 $9.97 128,901
2021-09-08 $9.96 $9.96 $9.96 $9.96 $9.96 4
2021-09-07 $9.95 $9.96 $9.95 $9.96 $9.96 4,207
2021-09-03 $9.93 $9.95 $9.93 $9.95 $9.95 2,251
2021-09-02 $9.93 $9.95 $9.93 $9.95 $9.95 6,524
2021-09-01 $9.94 $9.94 $9.94 $9.94 $9.94 7
2021-08-31 $9.93 $9.94 $9.93 $9.94 $9.94 3,119
2021-08-30 $9.95 $9.95 $9.95 $9.95 $9.95 2
2021-08-27 $9.95 $9.95 $9.95 $9.95 $9.95 9
2021-08-26 $9.95 $9.95 $9.95 $9.95 $9.95 25,026
2021-08-25 $9.93 $9.95 $9.93 $9.95 $9.95 1,655
2021-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 17
2021-08-23 $9.92 $9.95 $9.92 $9.95 $9.95 126,135
2021-08-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-08-19 $9.92 $9.93 $9.92 $9.93 $9.93 757
2021-08-18 $9.93 $9.95 $9.93 $9.93 $9.93 4,129
2021-08-17 $9.87 $9.95 $9.87 $9.95 $9.95 1,390
2021-08-16 $9.88 $9.95 $9.85 $9.85 $9.85 24,547
2021-08-13 $9.90 $9.90 $9.85 $9.90 $9.90 13,395
2021-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 176
2021-08-11 $9.89 $9.89 $9.89 $9.89 $9.89 34
2021-08-10 $9.93 $9.93 $9.89 $9.89 $9.89 12,570
2021-08-09 $9.93 $9.94 $9.93 $9.94 $9.94 765
2021-08-06 $9.93 $9.94 $9.93 $9.94 $9.94 1,270
2021-08-05 $9.94 $9.94 $9.94 $9.94 $9.94 2
2021-08-04 $9.92 $9.94 $9.92 $9.94 $9.94 4,084
2021-08-03 $9.92 $9.93 $9.92 $9.93 $9.93 1,002
2021-08-02 $9.90 $9.90 $9.90 $9.90 $9.90 1,770
2021-07-30 $9.91 $9.91 $9.91 $9.91 $9.91 305
2021-07-29 $9.91 $9.95 $9.91 $9.92 $9.92 2,438
2021-07-28 $9.92 $9.92 $9.92 $9.92 $9.92 15
2021-07-27 $9.92 $9.93 $9.92 $9.92 $9.92 28,183
2021-07-26 $9.92 $9.92 $9.92 $9.92 $9.92 258
2021-07-23 $9.91 $9.95 $9.91 $9.94 $9.94 94,862
2021-07-22 $9.91 $9.91 $9.91 $9.91 $9.91 483
2021-07-21 $9.96 $9.96 $9.96 $9.96 $9.96 68
2021-07-20 $9.88 $9.96 $9.88 $9.96 $9.96 422
2021-07-19 $9.96 $9.96 $9.96 $9.96 $9.96 32
2021-07-16 $9.96 $9.96 $9.96 $9.96 $9.96 991
2021-07-15 $9.96 $9.96 $9.91 $9.94 $9.94 2,466
2021-07-14 $9.94 $9.94 $9.92 $9.92 $9.92 827
2021-07-13 $9.91 $9.91 $9.91 $9.91 $9.91 900
2021-07-12 $9.92 $9.93 $9.92 $9.93 $9.93 26,676
2021-07-09 $9.93 $9.93 $9.92 $9.93 $9.93 7,381
2021-07-08 $9.93 $9.93 $9.93 $9.93 $9.93 21,388
2021-07-07 $9.93 $9.93 $9.93 $9.93 $9.93 27
2021-07-06 $9.93 $9.93 $9.91 $9.93 $9.93 4,654
2021-07-02 $9.90 $9.93 $9.90 $9.93 $9.93 638
2021-07-01 $9.90 $9.95 $9.90 $9.95 $9.95 1,273
2021-06-30 $9.91 $9.95 $9.90 $9.90 $9.90 773,886
2021-06-29 $9.91 $9.96 $9.90 $9.96 $9.96 32,578
2021-06-28 $9.90 $9.92 $9.88 $9.91 $9.91 21,829
2021-06-25 $9.90 $9.90 $9.90 $9.90 $9.90 301
2021-06-24 $9.92 $9.93 $9.92 $9.93 $9.93 181,628
2021-06-23 $9.92 $9.93 $9.92 $9.93 $9.93 1,102
2021-06-22 $9.92 $9.93 $9.91 $9.92 $9.92 16,361
2021-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 762
2021-06-18 $9.92 $9.94 $9.92 $9.94 $9.94 16,503
2021-06-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-06-16 $9.92 $9.92 $9.92 $9.92 $9.92 474
2021-06-15 $9.93 $9.95 $9.91 $9.93 $9.93 57,527
2021-06-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-11 $9.94 $9.97 $9.88 $9.93 $9.93 33,921
2021-06-10 $9.94 $9.94 $9.92 $9.94 $9.94 1,934
2021-06-09 $9.91 $9.94 $9.91 $9.94 $9.94 430
2021-06-08 $9.90 $9.91 $9.90 $9.91 $9.91 3,780
2021-06-07 $9.90 $9.92 $9.90 $9.92 $9.92 3,083
2021-06-04 $9.94 $9.94 $9.94 $9.94 $9.94 190
2021-06-03 $9.89 $9.94 $9.89 $9.94 $9.94 11,300
2021-06-02 $9.89 $9.91 $9.89 $9.90 $9.90 7,070
2021-06-01 $9.92 $9.93 $9.90 $9.90 $9.90 1,366
2021-05-28 $9.88 $9.93 $9.88 $9.89 $9.89 16,525
2021-05-27 $9.87 $9.92 $9.87 $9.88 $9.88 3,410
2021-05-26 $9.96 $10.00 $9.85 $9.87 $9.87 9,410
2021-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 261
2021-05-24 $9.85 $9.85 $9.85 $9.85 $9.85 136
2021-05-21 $9.86 $9.93 $9.85 $9.93 $9.93 7,684
2021-05-20 $9.87 $9.92 $9.87 $9.87 $9.87 8,234
2021-05-19 $9.87 $9.91 $9.86 $9.89 $9.89 6,888
2021-05-18 $9.87 $9.89 $9.87 $9.87 $9.87 45,802
2021-05-17 $9.87 $9.88 $9.87 $9.87 $9.87 6,247
2021-05-14 $9.88 $9.88 $9.88 $9.88 $9.88 109
2021-05-13 $9.88 $9.88 $9.88 $9.88 $9.88 259
2021-05-12 $9.89 $9.92 $9.88 $9.92 $9.92 2,591
2021-05-11 $9.86 $9.92 $9.86 $9.92 $9.92 2,426
2021-05-10 $9.89 $9.93 $9.86 $9.86 $9.86 8,259
2021-05-07 $9.93 $9.93 $9.92 $9.93 $9.93 2,109
2021-05-06 $9.92 $9.93 $9.92 $9.93 $9.93 4,929
2021-05-05 $9.93 $9.93 $9.92 $9.92 $9.92 3,539
2021-05-04 $9.92 $9.92 $9.92 $9.92 $9.92 562
2021-05-03 $9.92 $9.93 $9.90 $9.92 $9.92 150,974
2021-04-30 $9.89 $9.92 $9.89 $9.92 $9.92 95,575
2021-04-29 $9.90 $9.92 $9.90 $9.91 $9.91 602,895
2021-04-28 $9.89 $9.94 $9.89 $9.93 $9.93 15,233
2021-04-27 $9.89 $9.90 $9.88 $9.89 $9.89 437,326
2021-04-26 $9.89 $9.95 $9.88 $9.89 $9.89 73,039
2021-04-23 $9.90 $9.90 $9.87 $9.89 $9.89 86,214
2021-04-22 $9.91 $9.93 $9.88 $9.93 $9.93 3,766
2021-04-21 $9.91 $9.91 $9.86 $9.91 $9.91 15,807
2021-04-20 $9.92 $9.93 $9.92 $9.93 $9.93 1,891
2021-04-19 $9.92 $9.95 $9.92 $9.95 $9.95 3,958
2021-04-16 $10.00 $10.00 $9.94 $9.98 $9.98 9,614
2021-04-15 $9.92 $9.99 $9.92 $9.97 $9.97 4,816
2021-04-14 $9.94 $9.99 $9.51 $9.51 $9.51 18,739
2021-04-13 $9.98 $9.98 $9.94 $9.98 $9.98 5,662
2021-04-12 $9.98 $9.98 $9.98 $9.98 $9.98 55,883
2021-04-09 $9.94 $9.99 $9.94 $9.98 $9.98 29,831
2021-04-08 $9.93 $9.93 $9.93 $9.93 $9.93 311
2021-04-07 $9.90 $9.95 $9.90 $9.95 $9.95 37,261
2021-04-06 $9.89 $9.92 $9.89 $9.91 $9.91 18,992
2021-04-05 $9.87 $9.91 $9.87 $9.91 $9.91 6,880
2021-04-01 $9.85 $9.93 $9.83 $9.86 $9.86 6,861
2021-03-31 $9.83 $9.91 $9.81 $9.82 $9.82 273,046
2021-03-30 $9.84 $9.85 $9.82 $9.82 $9.82 31,960
2021-03-29 $9.88 $9.93 $9.83 $9.91 $9.91 1,944
2021-03-26 $9.75 $9.92 $9.70 $9.92 $9.92 163,667
2021-03-25 $9.74 $9.83 $9.71 $9.83 $9.83 137,607
2021-03-24 $9.77 $9.77 $9.73 $9.75 $9.75 282,097
2021-03-23 $9.81 $9.81 $9.75 $9.76 $9.76 43,193
2021-03-22 $9.86 $9.88 $9.85 $9.85 $9.85 29,093
2021-03-19 $9.84 $9.92 $9.83 $9.92 $9.92 30,054
2021-03-18 $9.84 $9.85 $9.81 $9.85 $9.85 20,130
2021-03-17 $9.80 $9.88 $9.80 $9.84 $9.84 55,861
2021-03-16 $9.88 $9.92 $9.79 $9.79 $9.79 178,698
2021-03-15 $9.91 $9.91 $9.91 $9.91 $9.91 570
2021-03-12 $9.90 $9.94 $9.88 $9.93 $9.93 713,568
2021-03-11 $9.85 $9.89 $9.80 $9.88 $9.88 35,201
2021-03-10 $9.92 $9.95 $9.77 $9.80 $9.80 38,826
2021-03-09 $9.95 $9.99 $9.88 $9.99 $9.99 254,855
2021-03-08 $9.88 $9.94 $9.88 $9.94 $9.94 31,867
2021-03-05 $9.94 $9.98 $9.86 $9.90 $9.90 38,597
2021-03-04 $10.03 $10.07 $9.53 $9.90 $9.90 95,797
2021-03-03 $9.97 $10.00 $9.90 $9.97 $9.97 19,902
2021-03-02 $10.06 $10.06 $9.96 $9.96 $9.96 216,631
2021-03-01 $10.13 $10.17 $10.04 $10.04 $10.04 28,652
2021-02-26 $10.12 $10.12 $10.05 $10.06 $10.06 423,025
2021-02-25 $10.12 $10.12 $10.06 $10.06 $10.06 199,232
2021-02-24 $10.09 $10.15 $10.09 $10.14 $10.14 59,958
2021-02-23 $10.10 $10.17 $10.08 $10.12 $10.12 561,820
2021-02-22 $10.19 $10.32 $10.11 $10.12 $10.12 81,336
2021-02-19 $10.20 $10.21 $10.13 $10.15 $10.15 109,339
2021-02-18 $10.11 $10.22 $10.11 $10.20 $10.20 738,688
2021-02-17 $10.16 $10.17 $10.12 $10.15 $10.15 168,643
2021-02-16 $10.14 $10.18 $10.11 $10.12 $10.12 22,880
2021-02-12 $10.07 $10.16 $10.07 $10.13 $10.13 718,082
2021-02-11 $10.16 $10.18 $10.07 $10.08 $10.08 81,542
2021-02-10 $10.15 $10.15 $10.09 $10.13 $10.13 76,559
2021-02-09 $10.09 $10.17 $10.05 $10.09 $10.09 164,895
2021-02-08 $10.19 $10.20 $10.09 $10.10 $10.10 102,400
2021-02-05 $10.28 $10.28 $10.10 $10.15 $10.15 650,208
2021-02-04 $10.15 $10.50 $10.10 $10.20 $10.20 130,809

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.