VANGUARD CAPITAL OPPORTUNITY FUND ADMIRAL SHARES (VHCAX) Stock Profile

Data as of Oct. 8, 2025

$220.28 ($-0.25) -0.11%

VANGUARD CAPITAL OPPORTUNITY FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD CAPITAL OPPORTUNITY FUND ADMIRAL SHARES.

Daily Information	Data
Date	Oct. 8, 2025
Open	$220.28
Previous Close	$220.28
High	$220.28
Low	$220.28
Adjusted Open	$220.28
Previous Adjusted Close	$220.28
Adjusted High	$220.28
Adjusted Low	$220.28

Invest in VANGUARD CAPITAL OPPORTUNITY FUND ADMIRAL SHARES (VHCAX)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for VANGUARD CAPITAL OPPORTUNITY FUND ADMIRAL SHARES (VHCAX)

Date	Open	High	Low	Close	Adj.Close
2025-09-19	$220.28	$220.28	$220.28	$220.28	$220.28
2025-09-18	$220.53	$220.53	$220.53	$220.53	$220.53
2025-09-17	$217.73	$217.73	$217.73	$217.73	$217.73
2025-09-16	$217.37	$217.37	$217.37	$217.37	$217.37
2025-09-15	$216.73	$216.73	$216.73	$216.73	$216.73
2025-09-12	$215.84	$215.84	$215.84	$215.84	$215.84
2025-09-11	$217.16	$217.16	$217.16	$217.16	$217.16
2025-09-10	$213.85	$213.85	$213.85	$213.85	$213.85
2025-09-09	$213.61	$213.61	$213.61	$213.61	$213.61
2025-09-08	$213.04	$213.04	$213.04	$213.04	$213.04
2025-09-05	$212.10	$212.10	$212.10	$212.10	$212.10
2025-09-04	$210.96	$210.96	$210.96	$210.96	$210.96
2025-09-03	$209.62	$209.62	$209.62	$209.62	$209.62
2025-09-02	$209.03	$209.03	$209.03	$209.03	$209.03
2025-08-29	$209.50	$209.50	$209.50	$209.50	$209.50
2025-08-28	$210.34	$210.34	$210.34	$210.34	$210.34
2025-08-27	$209.78	$209.78	$209.78	$209.78	$209.78
2025-08-26	$209.26	$209.26	$209.26	$209.26	$209.26
2025-08-25	$207.73	$207.73	$207.73	$207.73	$207.73
2025-08-22	$208.79	$208.79	$208.79	$208.79	$208.79
2025-08-21	$204.39	$204.39	$204.39	$204.39	$204.39
2025-08-20	$204.68	$204.68	$204.68	$204.68	$204.68
2025-08-19	$205.59	$205.59	$205.59	$205.59	$205.59
2025-08-18	$206.31	$206.31	$206.31	$206.31	$206.31
2025-08-15	$205.93	$205.93	$205.93	$205.93	$205.93
2025-08-14	$205.88	$205.88	$205.88	$205.88	$205.88
2025-08-13	$205.90	$205.90	$205.90	$205.90	$205.90
2025-08-12	$204.13	$204.13	$204.13	$204.13	$204.13
2025-08-11	$200.70	$200.70	$200.70	$200.70	$200.70
2025-08-08	$200.85	$200.85	$200.85	$200.85	$200.85
2025-08-07	$200.42	$200.42	$200.42	$200.42	$200.42
2025-08-06	$202.10	$202.10	$202.10	$202.10	$202.10
2025-08-05	$202.40	$202.40	$202.40	$202.40	$202.40
2025-08-04	$202.76	$202.76	$202.76	$202.76	$202.76
2025-08-01	$199.69	$199.69	$199.69	$199.69	$199.69
2025-07-31	$202.20	$202.20	$202.20	$202.20	$202.20
2025-07-30	$204.78	$204.78	$204.78	$204.78	$204.78
2025-07-29	$205.58	$205.58	$205.58	$205.58	$205.58
2025-07-28	$206.89	$206.89	$206.89	$206.89	$206.89
2025-07-25	$206.90	$206.90	$206.90	$206.90	$206.90
2025-07-24	$206.30	$206.30	$206.30	$206.30	$206.30
2025-07-23	$207.17	$207.17	$207.17	$207.17	$207.17
2025-07-22	$204.93	$204.93	$204.93	$204.93	$204.93
2025-07-21	$203.95	$203.95	$203.95	$203.95	$203.95
2025-07-18	$204.38	$204.38	$204.38	$204.38	$204.38
2025-07-17	$204.15	$204.15	$204.15	$204.15	$204.15
2025-07-16	$203.09	$203.09	$203.09	$203.09	$203.09
2025-07-15	$202.47	$202.47	$202.47	$202.47	$202.47
2025-07-14	$203.62	$203.62	$203.62	$203.62	$203.62
2025-07-11	$203.34	$203.34	$203.34	$203.34	$203.34
2025-07-10	$204.59	$204.59	$204.59	$204.59	$204.59
2025-07-09	$202.96	$202.96	$202.96	$202.96	$202.96
2025-07-08	$202.20	$202.20	$202.20	$202.20	$202.20
2025-07-07	$201.18	$201.18	$201.18	$201.18	$201.18
2025-07-03	$203.29	$203.29	$203.29	$203.29	$203.29
2025-07-02	$201.99	$201.99	$201.99	$201.99	$201.99
2025-07-01	$199.96	$199.96	$199.96	$199.96	$199.96
2025-06-30	$199.54	$199.54	$199.54	$199.54	$199.54
2025-06-27	$199.14	$199.14	$199.14	$199.14	$199.14
2025-06-26	$198.84	$198.84	$198.84	$198.84	$198.84
2025-06-25	$197.72	$197.72	$197.72	$197.72	$197.72
2025-06-24	$197.56	$197.56	$197.56	$197.56	$197.56
2025-06-23	$194.48	$194.48	$194.48	$194.48	$194.48
2025-06-20	$193.13	$193.13	$193.13	$193.13	$193.13
2025-06-18	$194.10	$194.10	$194.10	$194.10	$194.10
2025-06-17	$194.30	$194.30	$194.30	$194.30	$194.30
2025-06-16	$196.22	$196.22	$196.22	$196.22	$196.22
2025-06-13	$193.93	$193.93	$193.93	$193.93	$193.93
2025-06-12	$196.37	$196.37	$196.37	$196.37	$196.37
2025-06-11	$196.14	$196.14	$196.14	$196.14	$196.14
2025-06-10	$196.84	$196.84	$196.84	$196.84	$196.84
2025-06-09	$194.82	$194.82	$194.82	$194.82	$194.82
2025-06-06	$193.71	$193.71	$193.71	$193.71	$193.71
2025-06-05	$191.58	$191.58	$191.58	$191.58	$191.58
2025-06-04	$192.14	$192.14	$192.14	$192.14	$192.14
2025-06-03	$191.58	$191.58	$191.58	$191.58	$191.58
2025-06-02	$190.02	$190.02	$190.02	$190.02	$190.02
2025-05-30	$189.08	$189.08	$189.08	$189.08	$189.08
2025-05-29	$189.48	$189.48	$189.48	$189.48	$189.48
2025-05-28	$188.49	$188.49	$188.49	$188.49	$188.49
2025-05-27	$189.78	$189.78	$189.78	$189.78	$189.78
2025-05-23	$185.99	$185.99	$185.99	$185.99	$185.99
2025-05-22	$187.17	$187.17	$187.17	$187.17	$187.17
2025-05-21	$187.55	$187.55	$187.55	$187.55	$187.55
2025-05-20	$190.98	$190.98	$190.98	$190.98	$190.98
2025-05-19	$191.34	$191.34	$191.34	$191.34	$191.34
2025-05-16	$191.11	$191.11	$191.11	$191.11	$191.11
2025-05-15	$189.40	$189.40	$189.40	$189.40	$189.40
2025-05-14	$189.04	$189.04	$189.04	$189.04	$189.04
2025-05-13	$190.06	$190.06	$190.06	$190.06	$190.06
2025-05-12	$188.78	$188.78	$188.78	$188.78	$188.78
2025-05-09	$181.74	$181.74	$181.74	$181.74	$181.74
2025-05-08	$182.36	$182.36	$182.36	$182.36	$182.36
2025-05-07	$180.83	$180.83	$180.83	$180.83	$180.83
2025-05-06	$179.89	$179.89	$179.89	$179.89	$179.89
2025-05-05	$182.63	$182.63	$182.63	$182.63	$182.63
2025-05-02	$183.33	$183.33	$183.33	$183.33	$183.33
2025-05-01	$178.81	$178.81	$178.81	$178.81	$178.81
2025-04-30	$180.14	$180.14	$180.14	$180.14	$180.14
2025-04-29	$179.88	$179.88	$179.88	$179.88	$179.88
2025-04-28	$179.21	$179.21	$179.21	$179.21	$179.21
2025-04-25	$179.07	$179.07	$179.07	$179.07	$179.07
2025-04-24	$178.08	$178.08	$178.08	$178.08	$178.08
2025-04-23	$173.31	$173.31	$173.31	$173.31	$173.31
2025-04-22	$170.03	$170.03	$170.03	$170.03	$170.03
2025-04-21	$166.02	$166.02	$166.02	$166.02	$166.02
2025-04-17	$169.36	$169.36	$169.36	$169.36	$169.36
2025-04-16	$166.80	$166.80	$166.80	$166.80	$166.80
2025-04-15	$170.44	$170.44	$170.44	$170.44	$170.44
2025-04-14	$170.62	$170.62	$170.62	$170.62	$170.62
2025-04-11	$168.29	$168.29	$168.29	$168.29	$168.29
2025-04-10	$165.58	$165.58	$165.58	$165.58	$165.58
2025-04-09	$173.54	$173.54	$173.54	$173.54	$173.54
2025-04-08	$158.69	$158.69	$158.69	$158.69	$158.69
2025-04-07	$162.07	$162.07	$162.07	$162.07	$162.07
2025-04-04	$162.84	$162.84	$162.84	$162.84	$162.84
2025-04-03	$174.02	$174.02	$174.02	$174.02	$174.02
2025-04-02	$184.30	$184.30	$184.30	$184.30	$184.30
2025-04-01	$182.48	$182.48	$182.48	$182.48	$182.48
2025-03-31	$183.00	$183.00	$183.00	$183.00	$183.00
2025-03-28	$183.01	$183.01	$183.01	$183.01	$183.01
2025-03-27	$186.66	$186.66	$186.66	$186.66	$186.66
2025-03-26	$188.00	$188.00	$188.00	$188.00	$188.00
2025-03-25	$190.79	$190.79	$190.79	$190.79	$190.79
2025-03-24	$191.69	$191.69	$191.69	$191.69	$191.69
2025-03-21	$187.67	$187.67	$187.67	$187.67	$187.67
2025-03-20	$188.43	$188.43	$188.43	$188.43	$188.43
2025-03-19	$189.26	$189.26	$189.26	$189.26	$189.26
2025-03-18	$187.01	$187.01	$187.01	$187.01	$187.01
2025-03-17	$188.91	$188.91	$188.91	$188.91	$188.91
2025-03-14	$186.14	$186.14	$186.14	$186.14	$186.14
2025-03-13	$182.29	$182.29	$182.29	$182.29	$182.29
2025-03-12	$184.45	$184.45	$184.45	$184.45	$184.45
2025-03-11	$183.36	$183.36	$183.36	$183.36	$183.36
2025-03-10	$183.98	$183.98	$183.98	$183.98	$183.98
2025-03-07	$190.38	$190.38	$190.38	$190.38	$190.38
2025-03-06	$190.18	$190.18	$190.18	$190.18	$190.18
2025-03-05	$194.06	$194.06	$194.06	$194.06	$194.06
2025-03-04	$190.51	$190.51	$190.51	$190.51	$190.51
2025-03-03	$192.57	$192.57	$192.57	$192.57	$192.57
2025-02-28	$196.07	$196.07	$196.07	$196.07	$196.07
2025-02-27	$194.11	$194.11	$194.11	$194.11	$194.11
2025-02-26	$197.51	$197.51	$197.51	$197.51	$197.51
2025-02-25	$196.15	$196.15	$196.15	$196.15	$196.15
2025-02-24	$197.08	$197.08	$197.08	$197.08	$197.08
2025-02-21	$198.24	$198.24	$198.24	$198.24	$198.24
2025-02-20	$201.46	$201.46	$201.46	$201.46	$201.46
2025-02-19	$201.93	$201.93	$201.93	$201.93	$201.93
2025-02-18	$201.44	$201.44	$201.44	$201.44	$201.44
2025-02-14	$199.95	$199.95	$199.95	$199.95	$199.95
2025-02-13	$199.95	$199.95	$199.95	$199.95	$199.95
2025-02-12	$198.12	$198.12	$198.12	$198.12	$198.12
2025-02-11	$198.05	$198.05	$198.05	$198.05	$198.05
2025-02-10	$199.37	$199.37	$199.37	$199.37	$199.37
2025-02-07	$198.96	$198.96	$198.96	$198.96	$198.96
2025-02-06	$200.69	$200.69	$200.69	$200.69	$200.69
2025-02-05	$199.87	$199.87	$199.87	$199.87	$199.87
2025-02-04	$198.55	$198.55	$198.55	$198.55	$198.55
2025-02-03	$196.84	$196.84	$196.84	$196.84	$196.84
2025-01-31	$199.00	$199.00	$199.00	$199.00	$199.00
2025-01-30	$200.57	$200.57	$200.57	$200.57	$200.57
2025-01-29	$198.04	$198.04	$198.04	$198.04	$198.04
2025-01-28	$198.11	$198.11	$198.11	$198.11	$198.11
2025-01-27	$196.89	$196.89	$196.89	$196.89	$196.89
2025-01-24	$199.72	$199.72	$199.72	$199.72	$199.72
2025-01-23	$199.66	$199.66	$199.66	$199.66	$199.66
2025-01-22	$199.49	$199.49	$199.49	$199.49	$199.49
2025-01-21	$198.90	$198.90	$198.90	$198.90	$198.90
2025-01-17	$195.87	$195.87	$195.87	$195.87	$195.87
2025-01-16	$194.85	$194.85	$194.85	$194.85	$194.85
2025-01-15	$193.89	$193.89	$193.89	$193.89	$193.89
2025-01-14	$191.25	$191.25	$191.25	$191.25	$191.25
2025-01-13	$191.47	$191.47	$191.47	$191.47	$191.47
2025-01-10	$191.72	$191.72	$191.72	$191.72	$191.72
2025-01-08	$193.40	$193.40	$193.40	$193.40	$193.40
2025-01-07	$193.24	$193.24	$193.24	$193.24	$193.24
2025-01-06	$193.53	$193.53	$193.53	$193.53	$193.53
2025-01-03	$191.87	$191.87	$191.87	$191.87	$191.87
2025-01-02	$189.41	$189.41	$189.41	$189.41	$189.41
2024-12-31	$189.29	$189.29	$189.29	$189.29	$189.29
2024-12-30	$189.82	$189.82	$189.82	$189.82	$189.82
2024-12-27	$192.06	$192.06	$192.06	$192.06	$192.06
2024-12-26	$194.00	$194.00	$194.00	$194.00	$194.00
2024-12-24	$193.72	$193.72	$193.72	$193.72	$193.72
2024-12-23	$192.15	$192.15	$192.15	$192.15	$192.15
2024-12-20	$190.11	$190.11	$190.11	$190.11	$190.11
2024-12-19	$188.09	$188.09	$188.09	$188.09	$188.09
2024-12-18	$208.58	$208.58	$208.58	$208.58	$208.58
2024-12-17	$210.80	$210.80	$210.80	$210.80	$196.13
2024-12-16	$211.22	$211.22	$211.22	$211.22	$196.52
2024-12-13	$210.86	$210.86	$210.86	$210.86	$196.18
2024-12-12	$211.32	$211.32	$211.32	$211.32	$196.61
2024-12-11	$212.92	$212.92	$212.92	$212.92	$198.10
2024-12-10	$211.33	$211.33	$211.33	$211.33	$196.62
2024-12-09	$212.94	$212.94	$212.94	$212.94	$198.12
2024-12-06	$213.71	$213.71	$213.71	$213.71	$198.83
2024-12-05	$212.75	$212.75	$212.75	$212.75	$212.75
2024-12-04	$213.19	$213.19	$213.19	$213.19	$213.19
2024-12-03	$211.01	$211.01	$211.01	$211.01	$211.01
2024-12-02	$211.57	$211.57	$211.57	$211.57	$211.57
2024-11-29	$210.85	$210.85	$210.85	$210.85	$210.85
2024-11-27	$209.58	$209.58	$209.58	$209.58	$209.58
2024-11-26	$210.01	$210.01	$210.01	$210.01	$210.01
2024-11-25	$209.96	$209.96	$209.96	$209.96	$209.96
2024-11-22	$208.32	$208.32	$208.32	$208.32	$208.32
2024-11-21	$207.08	$207.08	$207.08	$207.08	$207.08
2024-11-20	$205.61	$205.61	$205.61	$205.61	$205.61
2024-11-19	$204.64	$204.64	$204.64	$204.64	$204.64
2024-11-18	$204.12	$204.12	$204.12	$204.12	$204.12
2024-11-15	$203.69	$203.69	$203.69	$203.69	$203.69
2024-11-14	$207.44	$207.44	$207.44	$207.44	$207.44
2024-11-13	$210.04	$210.04	$210.04	$210.04	$210.04
2024-11-12	$210.79	$210.79	$210.79	$210.79	$210.79
2024-11-11	$213.28	$213.28	$213.28	$213.28	$213.28
2024-11-08	$212.39	$212.39	$212.39	$212.39	$212.39
2024-11-07	$211.28	$211.28	$211.28	$211.28	$211.28
2024-11-06	$209.33	$209.33	$209.33	$209.33	$209.33
2024-11-05	$204.42	$204.42	$204.42	$204.42	$204.42
2024-11-04	$202.02	$202.02	$202.02	$202.02	$202.02
2024-11-01	$202.72	$202.72	$202.72	$202.72	$202.72
2024-10-31	$201.93	$201.93	$201.93	$201.93	$201.93
2024-10-30	$205.49	$205.49	$205.49	$205.49	$205.49
2024-10-29	$207.68	$207.68	$207.68	$207.68	$207.68
2024-10-28	$206.59	$206.59	$206.59	$206.59	$206.59
2024-10-25	$205.13	$205.13	$205.13	$205.13	$205.13
2024-10-24	$205.43	$205.43	$205.43	$205.43	$205.43
2024-10-23	$204.86	$204.86	$204.86	$204.86	$204.86
2024-10-22	$206.56	$206.56	$206.56	$206.56	$206.56
2024-10-21	$206.84	$206.84	$206.84	$206.84	$206.84
2024-10-18	$208.34	$208.34	$208.34	$208.34	$208.34
2024-10-17	$207.56	$207.56	$207.56	$207.56	$207.56
2024-10-16	$207.58	$207.58	$207.58	$207.58	$207.58
2024-10-15	$206.57	$206.57	$206.57	$206.57	$206.57
2024-10-14	$209.86	$209.86	$209.86	$209.86	$209.86
2024-10-11	$208.87	$208.87	$208.87	$208.87	$208.87
2024-10-10	$206.67	$206.67	$206.67	$206.67	$206.67
2024-10-09	$207.07	$207.07	$207.07	$207.07	$207.07
2024-10-08	$205.63	$205.63	$205.63	$205.63	$205.63
2024-10-07	$205.21	$205.21	$205.21	$205.21	$205.21
2024-10-04	$206.10	$206.10	$206.10	$206.10	$206.10
2024-10-03	$203.51	$203.51	$203.51	$203.51	$203.51
2024-10-02	$204.38	$204.38	$204.38	$204.38	$204.38
2024-10-01	$203.81	$203.81	$203.81	$203.81	$203.81
2024-09-30	$205.15	$205.15	$205.15	$205.15	$205.15
2024-09-27	$204.83	$204.83	$204.83	$204.83	$204.83
2024-09-26	$205.73	$205.73	$205.73	$205.73	$205.73
2024-09-25	$202.09	$202.09	$202.09	$202.09	$202.09
2024-09-24	$203.29	$203.29	$203.29	$203.29	$203.29
2024-09-23	$201.90	$201.90	$201.90	$201.90	$201.90
2024-09-20	$201.38	$201.38	$201.38	$201.38	$201.38
2024-09-19	$202.61	$202.61	$202.61	$202.61	$202.61
2024-09-18	$198.75	$198.75	$198.75	$198.75	$198.75
2024-09-17	$199.40	$199.40	$199.40	$199.40	$199.40
2024-09-16	$199.15	$199.15	$199.15	$199.15	$199.15
2024-09-13	$199.56	$199.56	$199.56	$199.56	$199.56
2024-09-12	$198.14	$198.14	$198.14	$198.14	$198.14
2024-09-11	$197.46	$197.46	$197.46	$197.46	$197.46
2024-09-10	$194.83	$194.83	$194.83	$194.83	$194.83
2024-09-09	$194.33	$194.33	$194.33	$194.33	$194.33
2024-09-06	$192.67	$192.67	$192.67	$192.67	$192.67
2024-09-05	$196.35	$196.35	$196.35	$196.35	$196.35
2024-09-04	$198.28	$198.28	$198.28	$198.28	$198.28
2024-09-03	$198.71	$198.71	$198.71	$198.71	$198.71
2024-08-30	$203.45	$203.45	$203.45	$203.45	$203.45
2024-08-29	$201.38	$201.38	$201.38	$201.38	$201.38
2024-08-28	$201.00	$201.00	$201.00	$201.00	$201.00
2024-08-27	$202.64	$202.64	$202.64	$202.64	$202.64
2024-08-26	$202.18	$202.18	$202.18	$202.18	$202.18
2024-08-23	$203.07	$203.07	$203.07	$203.07	$203.07
2024-08-22	$200.67	$200.67	$200.67	$200.67	$200.67
2024-08-21	$202.83	$202.83	$202.83	$202.83	$202.83
2024-08-20	$201.28	$201.28	$201.28	$201.28	$201.28
2024-08-19	$201.46	$201.46	$201.46	$201.46	$201.46
2024-08-16	$199.19	$199.19	$199.19	$199.19	$199.19
2024-08-15	$199.00	$199.00	$199.00	$199.00	$199.00
2024-08-14	$195.13	$195.13	$195.13	$195.13	$195.13
2024-08-13	$194.53	$194.53	$194.53	$194.53	$194.53
2024-08-12	$191.14	$191.14	$191.14	$191.14	$191.14
2024-08-09	$191.32	$191.32	$191.32	$191.32	$191.32
2024-08-08	$190.10	$190.10	$190.10	$190.10	$190.10
2024-08-07	$183.39	$183.39	$183.39	$183.39	$183.39
2024-08-06	$185.86	$185.86	$185.86	$185.86	$185.86
2024-08-05	$183.33	$183.33	$183.33	$183.33	$183.33
2024-08-02	$188.49	$188.49	$188.49	$188.49	$188.49
2024-08-01	$194.87	$194.87	$194.87	$194.87	$194.87
2024-07-31	$198.70	$198.70	$198.70	$198.70	$198.70
2024-07-30	$195.69	$195.69	$195.69	$195.69	$195.69
2024-07-29	$197.31	$197.31	$197.31	$197.31	$197.31
2024-07-26	$197.64	$197.64	$197.64	$197.64	$197.64
2024-07-25	$196.41	$196.41	$196.41	$196.41	$196.41
2024-07-24	$198.26	$198.26	$198.26	$198.26	$198.26
2024-07-23	$202.33	$202.33	$202.33	$202.33	$202.33
2024-07-22	$202.87	$202.87	$202.87	$202.87	$202.87
2024-07-19	$200.00	$200.00	$200.00	$200.00	$200.00
2024-07-18	$201.18	$201.18	$201.18	$201.18	$201.18
2024-07-17	$204.75	$204.75	$204.75	$204.75	$204.75
2024-07-16	$209.16	$209.16	$209.16	$209.16	$209.16
2024-07-15	$207.32	$207.32	$207.32	$207.32	$207.32
2024-07-12	$207.50	$207.50	$207.50	$207.50	$207.50
2024-07-11	$206.11	$206.11	$206.11	$206.11	$206.11
2024-07-10	$206.83	$206.83	$206.83	$206.83	$206.83
2024-07-09	$204.54	$204.54	$204.54	$204.54	$204.54
2024-07-08	$203.90	$203.90	$203.90	$203.90	$203.90
2024-07-05	$203.38	$203.38	$203.38	$203.38	$203.38
2024-07-03	$203.07	$203.07	$203.07	$203.07	$203.07
2024-07-02	$201.98	$201.98	$201.98	$201.98	$201.98
2024-07-01	$201.42	$201.42	$201.42	$201.42	$201.42
2024-06-28	$201.29	$201.29	$201.29	$201.29	$201.29
2024-06-27	$201.37	$201.37	$201.37	$201.37	$201.37
2024-06-26	$201.87	$201.87	$201.87	$201.87	$201.87
2024-06-25	$201.69	$201.69	$201.69	$201.69	$201.69
2024-06-24	$200.93	$200.93	$200.93	$200.93	$200.93
2024-06-21	$200.86	$200.86	$200.86	$200.86	$200.86
2024-06-20	$201.03	$201.03	$201.03	$201.03	$201.03
2024-06-18	$202.43	$202.43	$202.43	$202.43	$202.43
2024-06-17	$201.70	$201.70	$201.70	$201.70	$201.70
2024-06-14	$199.93	$199.93	$199.93	$199.93	$199.93
2024-06-13	$201.19	$201.19	$201.19	$201.19	$201.19
2024-06-12	$201.26	$201.26	$201.26	$201.26	$201.26
2024-06-11	$199.14	$199.14	$199.14	$199.14	$199.14
2024-06-10	$199.75	$199.75	$199.75	$199.75	$199.75
2024-06-07	$198.11	$198.11	$198.11	$198.11	$198.11
2024-06-06	$198.59	$198.59	$198.59	$198.59	$198.59
2024-06-05	$198.96	$198.96	$198.96	$198.96	$198.96
2024-06-04	$195.96	$195.96	$195.96	$195.96	$195.96
2024-06-03	$196.19	$196.19	$196.19	$196.19	$196.19
2024-05-31	$195.89	$195.89	$195.89	$195.89	$195.89
2024-05-30	$194.95	$194.95	$194.95	$194.95	$194.95
2024-05-29	$195.28	$195.28	$195.28	$195.28	$195.28
2024-05-28	$197.09	$197.09	$197.09	$197.09	$197.09
2024-05-24	$197.22	$197.22	$197.22	$197.22	$197.22
2024-05-23	$195.88	$195.88	$195.88	$195.88	$195.88
2024-05-22	$197.48	$197.48	$197.48	$197.48	$197.48
2024-05-21	$197.78	$197.78	$197.78	$197.78	$197.78
2024-05-20	$197.56	$197.56	$197.56	$197.56	$197.56
2024-05-17	$196.24	$196.24	$196.24	$196.24	$196.24
2024-05-16	$196.23	$196.23	$196.23	$196.23	$196.23
2024-05-15	$197.21	$197.21	$197.21	$197.21	$197.21
2024-05-14	$194.69	$194.69	$194.69	$194.69	$194.69
2024-05-13	$193.60	$193.60	$193.60	$193.60	$193.60
2024-05-10	$193.26	$193.26	$193.26	$193.26	$193.26
2024-05-09	$193.71	$193.71	$193.71	$193.71	$193.71
2024-05-08	$192.95	$192.95	$192.95	$192.95	$192.95
2024-05-07	$193.04	$193.04	$193.04	$193.04	$193.04
2024-05-06	$193.52	$193.52	$193.52	$193.52	$193.52
2024-05-03	$190.58	$190.58	$190.58	$190.58	$190.58
2024-05-02	$188.93	$188.93	$188.93	$188.93	$188.93
2024-05-01	$187.38	$187.38	$187.38	$187.38	$187.38
2024-04-30	$187.86	$187.86	$187.86	$187.86	$187.86
2024-04-29	$189.58	$189.58	$189.58	$189.58	$189.58
2024-04-26	$188.45	$188.45	$188.45	$188.45	$188.45
2024-04-25	$186.36	$186.36	$186.36	$186.36	$186.36
2024-04-24	$187.57	$187.57	$187.57	$187.57	$187.57
2024-04-23	$187.38	$187.38	$187.38	$187.38	$187.38
2024-04-22	$184.75	$184.75	$184.75	$184.75	$184.75
2024-04-19	$182.86	$182.86	$182.86	$182.86	$182.86
2024-04-18	$184.70	$184.70	$184.70	$184.70	$184.70
2024-04-17	$185.62	$185.62	$185.62	$185.62	$185.62
2024-04-16	$186.80	$186.80	$186.80	$186.80	$186.80
2024-04-15	$187.19	$187.19	$187.19	$187.19	$187.19
2024-04-12	$188.88	$188.88	$188.88	$188.88	$188.88
2024-04-11	$192.51	$192.51	$192.51	$192.51	$192.51
2024-04-10	$191.44	$191.44	$191.44	$191.44	$191.44
2024-04-09	$193.36	$193.36	$193.36	$193.36	$193.36
2024-04-08	$193.17	$193.17	$193.17	$193.17	$193.17
2024-04-05	$192.94	$192.94	$192.94	$192.94	$192.94
2024-04-04	$191.55	$191.55	$191.55	$191.55	$191.55
2024-04-03	$193.85	$193.85	$193.85	$193.85	$193.85
2024-04-02	$193.27	$193.27	$193.27	$193.27	$193.27
2024-04-01	$195.29	$195.29	$195.29	$195.29	$195.29
2024-03-28	$195.57	$195.57	$195.57	$195.57	$195.57
2024-03-27	$195.43	$195.43	$195.43	$195.43	$195.43
2024-03-26	$193.77	$193.77	$193.77	$193.77	$193.77
2024-03-25	$193.91	$193.91	$193.91	$193.91	$193.91
2024-03-22	$193.78	$193.78	$193.78	$193.78	$193.78
2024-03-21	$193.96	$193.96	$193.96	$193.96	$193.96
2024-03-20	$192.15	$192.15	$192.15	$192.15	$192.15
2024-03-19	$190.48	$190.48	$190.48	$190.48	$190.48
2024-03-18	$189.71	$189.71	$189.71	$189.71	$189.71
2024-03-15	$188.77	$188.77	$188.77	$188.77	$188.77
2024-03-14	$190.40	$190.40	$190.40	$190.40	$190.40
2024-03-13	$191.62	$191.62	$191.62	$191.62	$191.62
2024-03-12	$191.85	$191.85	$191.85	$191.85	$191.85
2024-03-11	$190.28	$190.28	$190.28	$190.28	$190.28
2024-03-08	$191.04	$191.04	$191.04	$191.04	$191.04
2024-03-07	$192.76	$192.76	$192.76	$192.76	$192.76
2024-03-06	$191.11	$191.11	$191.11	$191.11	$191.11
2024-03-05	$189.86	$189.86	$189.86	$189.86	$189.86
2024-03-04	$191.92	$191.92	$191.92	$191.92	$191.92
2024-03-01	$191.74	$191.74	$191.74	$191.74	$191.74
2024-02-29	$188.56	$188.56	$188.56	$188.56	$188.56
2024-02-28	$188.14	$188.14	$188.14	$188.14	$188.14
2024-02-27	$189.17	$189.17	$189.17	$189.17	$189.17
2024-02-26	$188.86	$188.86	$188.86	$188.86	$188.86
2024-02-23	$188.62	$188.62	$188.62	$188.62	$188.62
2024-02-22	$188.52	$188.52	$188.52	$188.52	$188.52
2024-02-21	$185.15	$185.15	$185.15	$185.15	$185.15
2024-02-20	$185.18	$185.18	$185.18	$185.18	$185.18
2024-02-16	$186.85	$186.85	$186.85	$186.85	$186.85
2024-02-15	$187.40	$187.40	$187.40	$187.40	$187.40
2024-02-14	$186.03	$186.03	$186.03	$186.03	$186.03
2024-02-13	$183.56	$183.56	$183.56	$183.56	$183.56
2024-02-12	$186.73	$186.73	$186.73	$186.73	$186.73
2024-02-09	$186.23	$186.23	$186.23	$186.23	$186.23
2024-02-08	$184.66	$184.66	$184.66	$184.66	$184.66
2024-02-07	$183.51	$183.51	$183.51	$183.51	$183.51
2024-02-06	$183.04	$183.04	$183.04	$183.04	$183.04
2024-02-05	$182.28	$182.28	$182.28	$182.28	$182.28
2024-02-02	$181.90	$181.90	$181.90	$181.90	$181.90
2024-02-01	$181.14	$181.14	$181.14	$181.14	$181.14
2024-01-31	$178.93	$178.93	$178.93	$178.93	$178.93
2024-01-30	$181.59	$181.59	$181.59	$181.59	$181.59
2024-01-29	$182.17	$182.17	$182.17	$182.17	$182.17
2024-01-26	$180.64	$180.64	$180.64	$180.64	$180.64
2024-01-25	$181.28	$181.28	$181.28	$181.28	$181.28
2024-01-24	$180.71	$180.71	$180.71	$180.71	$180.71
2024-01-23	$180.47	$180.47	$180.47	$180.47	$180.47
2024-01-22	$179.93	$179.93	$179.93	$179.93	$179.93
2024-01-19	$179.13	$179.13	$179.13	$179.13	$179.13
2024-01-18	$177.39	$177.39	$177.39	$177.39	$177.39
2024-01-17	$176.02	$176.02	$176.02	$176.02	$176.02
2024-01-16	$177.45	$177.45	$177.45	$177.45	$177.45
2024-01-12	$178.76	$178.76	$178.76	$178.76	$178.76
2024-01-11	$179.30	$179.30	$179.30	$179.30	$179.30
2024-01-10	$179.17	$179.17	$179.17	$179.17	$179.17
2024-01-09	$178.91	$178.91	$178.91	$178.91	$178.91
2024-01-08	$179.61	$179.61	$179.61	$179.61	$179.61
2024-01-05	$177.09	$177.09	$177.09	$177.09	$177.09
2024-01-04	$176.64	$176.64	$176.64	$176.64	$176.64
2024-01-03	$177.33	$177.33	$177.33	$177.33	$177.33
2024-01-02	$178.21	$178.21	$178.21	$178.21	$178.21
2023-12-29	$179.21	$179.21	$179.21	$179.21	$179.21
2023-12-28	$179.76	$179.76	$179.76	$179.76	$179.76
2023-12-27	$179.86	$179.86	$179.86	$179.86	$179.86
2023-12-26	$179.15	$179.15	$179.15	$179.15	$179.15
2023-12-22	$178.17	$178.17	$178.17	$178.17	$178.17
2023-12-21	$177.65	$177.65	$177.65	$177.65	$177.65
2023-12-20	$174.95	$174.95	$174.95	$174.95	$174.95
2023-12-19	$178.41	$178.41	$178.41	$178.41	$178.41
2023-12-18	$181.10	$181.10	$181.10	$181.10	$176.84
2023-12-15	$180.59	$180.59	$180.59	$180.59	$176.34
2023-12-14	$181.13	$181.13	$181.13	$181.13	$176.87
2023-12-13	$179.62	$179.62	$179.62	$179.62	$175.40
2023-12-12	$177.15	$177.15	$177.15	$177.15	$172.98
2023-12-11	$176.40	$176.40	$176.40	$176.40	$172.25
2023-12-08	$175.56	$175.56	$175.56	$175.56	$171.43
2023-12-07	$174.82	$174.82	$174.82	$174.82	$170.71
2023-12-06	$173.49	$173.49	$173.49	$173.49	$169.41
2023-12-05	$173.51	$173.51	$173.51	$173.51	$169.43
2023-12-04	$174.00	$174.00	$174.00	$174.00	$169.91
2023-12-01	$174.69	$174.69	$174.69	$174.69	$170.58
2023-11-30	$173.50	$173.50	$173.50	$173.50	$173.50
2023-11-29	$172.88	$172.88	$172.88	$172.88	$172.88
2023-11-28	$172.51	$172.51	$172.51	$172.51	$172.51
2023-11-27	$172.75	$172.75	$172.75	$172.75	$172.75
2023-11-24	$173.46	$173.46	$173.46	$173.46	$173.46
2023-11-22	$172.81	$172.81	$172.81	$172.81	$172.81
2023-11-21	$171.99	$171.99	$171.99	$171.99	$171.99
2023-11-20	$172.93	$172.93	$172.93	$172.93	$172.93
2023-11-17	$171.68	$171.68	$171.68	$171.68	$171.68
2023-11-16	$171.07	$171.07	$171.07	$171.07	$171.07
2023-11-15	$171.93	$171.93	$171.93	$171.93	$171.93
2023-11-14	$171.81	$171.81	$171.81	$171.81	$171.81
2023-11-13	$168.00	$168.00	$168.00	$168.00	$168.00
2023-11-10	$167.68	$167.68	$167.68	$167.68	$167.68
2023-11-09	$165.40	$165.40	$165.40	$165.40	$165.40
2023-11-08	$168.16	$168.16	$168.16	$168.16	$168.16
2023-11-07	$167.75	$167.75	$167.75	$167.75	$167.75
2023-11-06	$166.89	$166.89	$166.89	$166.89	$166.89
2023-11-03	$166.38	$166.38	$166.38	$166.38	$166.38
2023-11-02	$164.59	$164.59	$164.59	$164.59	$164.59
2023-11-01	$161.52	$161.52	$161.52	$161.52	$161.52
2023-10-31	$160.54	$160.54	$160.54	$160.54	$160.54
2023-10-30	$160.03	$160.03	$160.03	$160.03	$160.03
2023-10-27	$158.72	$158.72	$158.72	$158.72	$158.72
2023-10-26	$160.09	$160.09	$160.09	$160.09	$160.09
2023-10-25	$161.32	$161.32	$161.32	$161.32	$161.32
2023-10-24	$164.58	$164.58	$164.58	$164.58	$164.58
2023-10-23	$163.06	$163.06	$163.06	$163.06	$163.06
2023-10-20	$163.77	$163.77	$163.77	$163.77	$163.77
2023-10-19	$165.63	$165.63	$165.63	$165.63	$165.63
2023-10-18	$168.23	$168.23	$168.23	$168.23	$168.23
2023-10-17	$171.02	$171.02	$171.02	$171.02	$171.02
2023-10-16	$170.89	$170.89	$170.89	$170.89	$170.89
2023-10-13	$169.38	$169.38	$169.38	$169.38	$169.38
2023-10-12	$170.82	$170.82	$170.82	$170.82	$170.82
2023-10-11	$172.17	$172.17	$172.17	$172.17	$172.17
2023-10-10	$170.58	$170.58	$170.58	$170.58	$170.58
2023-10-09	$169.25	$169.25	$169.25	$169.25	$169.25
2023-10-06	$169.13	$169.13	$169.13	$169.13	$169.13
2023-10-05	$166.38	$166.38	$166.38	$166.38	$166.38
2023-10-04	$166.11	$166.11	$166.11	$166.11	$166.11
2023-10-03	$164.66	$164.66	$164.66	$164.66	$164.66
2023-10-02	$167.30	$167.30	$167.30	$167.30	$167.30
2023-09-29	$167.95	$167.95	$167.95	$167.95	$167.95
2023-09-28	$167.94	$167.94	$167.94	$167.94	$167.94
2023-09-27	$166.85	$166.85	$166.85	$166.85	$166.85
2023-09-26	$166.26	$166.26	$166.26	$166.26	$166.26
2023-09-25	$167.76	$167.76	$167.76	$167.76	$167.76
2023-09-22	$167.60	$167.60	$167.60	$167.60	$167.60
2023-09-21	$169.96	$169.96	$169.96	$169.96	$169.96
2023-09-20	$169.96	$169.96	$169.96	$169.96	$169.96
2023-09-19	$171.26	$171.26	$171.26	$171.26	$171.26
2023-09-18	$171.45	$171.45	$171.45	$171.45	$171.45
2023-09-15	$172.01	$172.01	$172.01	$172.01	$172.01
2023-09-14	$173.94	$173.94	$173.94	$173.94	$173.94
2023-09-13	$173.14	$173.14	$173.14	$173.14	$173.14
2023-09-12	$173.70	$173.70	$173.70	$173.70	$173.70
2023-09-11	$174.28	$174.28	$174.28	$174.28	$174.28
2023-09-08	$173.03	$173.03	$173.03	$173.03	$173.03
2023-09-07	$172.74	$172.74	$172.74	$172.74	$172.74
2023-09-06	$173.58	$173.58	$173.58	$173.58	$173.58
2023-09-05	$174.38	$174.38	$174.38	$174.38	$174.38
2023-09-01	$175.30	$175.30	$175.30	$175.30	$175.30
2023-08-31	$174.34	$174.34	$174.34	$174.34	$174.34
2023-08-30	$174.50	$174.50	$174.50	$174.50	$174.50
2023-08-29	$174.28	$174.28	$174.28	$174.28	$174.28
2023-08-28	$171.84	$171.84	$171.84	$171.84	$171.84
2023-08-25	$170.07	$170.07	$170.07	$170.07	$170.07
2023-08-24	$168.91	$168.91	$168.91	$168.91	$168.91
2023-08-23	$170.86	$170.86	$170.86	$170.86	$170.86
2023-08-22	$169.20	$169.20	$169.20	$169.20	$169.20
2023-08-21	$169.58	$169.58	$169.58	$169.58	$169.58
2023-08-18	$168.05	$168.05	$168.05	$168.05	$168.05
2023-08-17	$168.08	$168.08	$168.08	$168.08	$168.08
2023-08-16	$169.20	$169.20	$169.20	$169.20	$169.20
2023-08-15	$170.72	$170.72	$170.72	$170.72	$170.72
2023-08-14	$172.16	$172.16	$172.16	$172.16	$172.16
2023-08-11	$171.08	$171.08	$171.08	$171.08	$171.08
2023-08-10	$171.67	$171.67	$171.67	$171.67	$171.67
2023-08-09	$171.26	$171.26	$171.26	$171.26	$171.26
2023-08-08	$172.09	$172.09	$172.09	$172.09	$172.09
2023-08-07	$170.40	$170.40	$170.40	$170.40	$170.40
2023-08-04	$169.40	$169.40	$169.40	$169.40	$169.40
2023-08-03	$169.31	$169.31	$169.31	$169.31	$169.31
2023-08-02	$169.41	$169.41	$169.41	$169.41	$169.41
2023-08-01	$172.02	$172.02	$172.02	$172.02	$172.02
2023-07-31	$173.11	$173.11	$173.11	$173.11	$173.11
2023-07-28	$172.65	$172.65	$172.65	$172.65	$172.65
2023-07-27	$170.24	$170.24	$170.24	$170.24	$170.24
2023-07-26	$171.30	$171.30	$171.30	$171.30	$171.30
2023-07-25	$170.77	$170.77	$170.77	$170.77	$170.77
2023-07-24	$170.91	$170.91	$170.91	$170.91	$170.91
2023-07-21	$170.58	$170.58	$170.58	$170.58	$170.58
2023-07-20	$170.13	$170.13	$170.13	$170.13	$170.13
2023-07-19	$171.42	$171.42	$171.42	$171.42	$171.42
2023-07-18	$171.23	$171.23	$171.23	$171.23	$171.23
2023-07-17	$169.94	$169.94	$169.94	$169.94	$169.94
2023-07-14	$169.25	$169.25	$169.25	$169.25	$169.25
2023-07-13	$169.77	$169.77	$169.77	$169.77	$169.77
2023-07-12	$168.46	$168.46	$168.46	$168.46	$168.46
2023-07-11	$167.48	$167.48	$167.48	$167.48	$167.48
2023-07-10	$166.72	$166.72	$166.72	$166.72	$166.72
2023-07-07	$165.36	$165.36	$165.36	$165.36	$165.36
2023-07-06	$165.42	$165.42	$165.42	$165.42	$165.42
2023-07-05	$167.27	$167.27	$167.27	$167.27	$167.27
2023-07-03	$167.31	$167.31	$167.31	$167.31	$167.31
2023-06-30	$167.12	$167.12	$167.12	$167.12	$167.12
2023-06-29	$165.64	$165.64	$165.64	$165.64	$165.64
2023-06-28	$165.30	$165.30	$165.30	$165.30	$165.30
2023-06-27	$165.26	$165.26	$165.26	$165.26	$165.26
2023-06-26	$162.78	$162.78	$162.78	$162.78	$162.78
2023-06-23	$164.26	$164.26	$164.26	$164.26	$164.26
2023-06-22	$165.89	$165.89	$165.89	$165.89	$165.89
2023-06-21	$165.32	$165.32	$165.32	$165.32	$165.32
2023-06-20	$166.72	$166.72	$166.72	$166.72	$166.72
2023-06-16	$167.69	$167.69	$167.69	$167.69	$167.69
2023-06-15	$168.15	$168.15	$168.15	$168.15	$168.15
2023-06-14	$166.19	$166.19	$166.19	$166.19	$166.19
2023-06-13	$165.89	$165.89	$165.89	$165.89	$165.89
2023-06-12	$164.29	$164.29	$164.29	$164.29	$164.29
2023-06-09	$163.15	$163.15	$163.15	$163.15	$163.15
2023-06-08	$162.61	$162.61	$162.61	$162.61	$162.61
2023-06-07	$161.72	$161.72	$161.72	$161.72	$161.72
2023-06-06	$162.27	$162.27	$162.27	$162.27	$162.27
2023-06-05	$161.36	$161.36	$161.36	$161.36	$161.36
2023-06-02	$161.82	$161.82	$161.82	$161.82	$161.82
2023-06-01	$159.18	$159.18	$159.18	$159.18	$159.18
2023-05-31	$157.45	$157.45	$157.45	$157.45	$157.45
2023-05-30	$158.71	$158.71	$158.71	$158.71	$158.71
2023-05-26	$159.07	$159.07	$159.07	$159.07	$159.07
2023-05-25	$156.92	$156.92	$156.92	$156.92	$156.92
2023-05-24	$156.02	$156.02	$156.02	$156.02	$156.02
2023-05-23	$157.53	$157.53	$157.53	$157.53	$157.53
2023-05-22	$159.24	$159.24	$159.24	$159.24	$159.24
2023-05-19	$158.74	$158.74	$158.74	$158.74	$158.74
2023-05-18	$158.68	$158.68	$158.68	$158.68	$158.68
2023-05-17	$157.65	$157.65	$157.65	$157.65	$157.65
2023-05-16	$155.65	$155.65	$155.65	$155.65	$155.65
2023-05-15	$156.84	$156.84	$156.84	$156.84	$156.84
2023-05-12	$155.21	$155.21	$155.21	$155.21	$155.21
2023-05-11	$155.78	$155.78	$155.78	$155.78	$155.78
2023-05-10	$155.65	$155.65	$155.65	$155.65	$155.65
2023-05-09	$155.30	$155.30	$155.30	$155.30	$155.30
2023-05-08	$156.21	$156.21	$156.21	$156.21	$156.21
2023-05-05	$155.85	$155.85	$155.85	$155.85	$155.85
2023-05-04	$153.40	$153.40	$153.40	$153.40	$153.40
2023-05-03	$154.17	$154.17	$154.17	$154.17	$154.17
2023-05-02	$154.02	$154.02	$154.02	$154.02	$154.02
2023-05-01	$155.74	$155.74	$155.74	$155.74	$155.74
2023-04-28	$155.37	$155.37	$155.37	$155.37	$155.37
2023-04-27	$153.79	$153.79	$153.79	$153.79	$153.79
2023-04-26	$151.83	$151.83	$151.83	$151.83	$151.83
2023-04-25	$152.59	$152.59	$152.59	$152.59	$152.59
2023-04-24	$155.90	$155.90	$155.90	$155.90	$155.90
2023-04-21	$156.41	$156.41	$156.41	$156.41	$156.41
2023-04-20	$156.19	$156.19	$156.19	$156.19	$156.19
2023-04-19	$157.07	$157.07	$157.07	$157.07	$157.07
2023-04-18	$157.68	$157.68	$157.68	$157.68	$157.68
2023-04-17	$157.84	$157.84	$157.84	$157.84	$157.84
2023-04-14	$157.34	$157.34	$157.34	$157.34	$157.34
2023-04-13	$157.78	$157.78	$157.78	$157.78	$157.78
2023-04-12	$155.83	$155.83	$155.83	$155.83	$155.83
2023-04-11	$156.61	$156.61	$156.61	$156.61	$156.61
2023-04-10	$156.29	$156.29	$156.29	$156.29	$156.29
2023-04-06	$156.00	$156.00	$156.00	$156.00	$156.00
2023-04-05	$154.80	$154.80	$154.80	$154.80	$154.80
2023-04-04	$155.33	$155.33	$155.33	$155.33	$155.33
2023-04-03	$156.32	$156.32	$156.32	$156.32	$156.32
2023-03-31	$156.34	$156.34	$156.34	$156.34	$156.34
2023-03-30	$154.49	$154.49	$154.49	$154.49	$154.49
2023-03-29	$153.52	$153.52	$153.52	$153.52	$153.52
2023-03-28	$151.10	$151.10	$151.10	$151.10	$151.10
2023-03-27	$150.67	$150.67	$150.67	$150.67	$150.67
2023-03-24	$150.11	$150.11	$150.11	$150.11	$150.11
2023-03-23	$149.98	$149.98	$149.98	$149.98	$149.98
2023-03-22	$149.26	$149.26	$149.26	$149.26	$149.26
2023-03-21	$151.76	$151.76	$151.76	$151.76	$151.76
2023-03-20	$149.82	$149.82	$149.82	$149.82	$149.82
2023-03-17	$148.47	$148.47	$148.47	$148.47	$148.47
2023-03-16	$149.47	$149.47	$149.47	$149.47	$149.47
2023-03-15	$146.64	$146.64	$146.64	$146.64	$146.64
2023-03-14	$148.49	$148.49	$148.49	$148.49	$148.49
2023-03-13	$146.37	$146.37	$146.37	$146.37	$146.37
2023-03-10	$146.33	$146.33	$146.33	$146.33	$146.33
2023-03-09	$148.69	$148.69	$148.69	$148.69	$148.69
2023-03-08	$151.81	$151.81	$151.81	$151.81	$151.81
2023-03-07	$151.63	$151.63	$151.63	$151.63	$151.63
2023-03-06	$153.98	$153.98	$153.98	$153.98	$153.98
2023-03-03	$154.96	$154.96	$154.96	$154.96	$154.96
2023-03-02	$152.89	$152.89	$152.89	$152.89	$152.89
2023-03-01	$152.18	$152.18	$152.18	$152.18	$152.18
2023-02-28	$151.72	$151.72	$151.72	$151.72	$151.72
2023-02-27	$152.28	$152.28	$152.28	$152.28	$152.28
2023-02-24	$151.54	$151.54	$151.54	$151.54	$151.54
2023-02-23	$153.65	$153.65	$153.65	$153.65	$153.65
2023-02-22	$152.94	$152.94	$152.94	$152.94	$152.94
2023-02-21	$153.47	$153.47	$153.47	$153.47	$153.47
2023-02-17	$156.83	$156.83	$156.83	$156.83	$156.83
2023-02-16	$157.56	$157.56	$157.56	$157.56	$157.56
2023-02-15	$159.71	$159.71	$159.71	$159.71	$159.71
2023-02-14	$159.82	$159.82	$159.82	$159.82	$159.82
2023-02-13	$159.14	$159.14	$159.14	$159.14	$159.14
2023-02-10	$157.39	$157.39	$157.39	$157.39	$157.39
2023-02-09	$158.06	$158.06	$158.06	$158.06	$158.06
2023-02-08	$159.13	$159.13	$159.13	$159.13	$159.13
2023-02-07	$161.19	$161.19	$161.19	$161.19	$161.19
2023-02-06	$159.00	$159.00	$159.00	$159.00	$159.00
2023-02-03	$160.30	$160.30	$160.30	$160.30	$160.30
2023-02-02	$161.59	$161.59	$161.59	$161.59	$161.59
2023-02-01	$160.10	$160.10	$160.10	$160.10	$160.10
2023-01-31	$157.90	$157.90	$157.90	$157.90	$157.90
2023-01-30	$155.95	$155.95	$155.95	$155.95	$155.95
2023-01-27	$158.46	$158.46	$158.46	$158.46	$158.46
2023-01-26	$158.71	$158.71	$158.71	$158.71	$158.71
2023-01-25	$157.79	$157.79	$157.79	$157.79	$157.79
2023-01-24	$157.36	$157.36	$157.36	$157.36	$157.36
2023-01-23	$157.74	$157.74	$157.74	$157.74	$157.74
2023-01-20	$155.78	$155.78	$155.78	$155.78	$155.78
2023-01-19	$153.20	$153.20	$153.20	$153.20	$153.20
2023-01-18	$154.04	$154.04	$154.04	$154.04	$154.04
2023-01-17	$155.89	$155.89	$155.89	$155.89	$155.89
2023-01-13	$156.26	$156.26	$156.26	$156.26	$156.26
2023-01-12	$155.67	$155.67	$155.67	$155.67	$155.67
2023-01-11	$154.62	$154.62	$154.62	$154.62	$154.62
2023-01-10	$153.16	$153.16	$153.16	$153.16	$153.16
2023-01-09	$151.18	$151.18	$151.18	$151.18	$151.18
2023-01-06	$150.96	$150.96	$150.96	$150.96	$150.96
2023-01-05	$147.62	$147.62	$147.62	$147.62	$147.62
2023-01-04	$148.43	$148.43	$148.43	$148.43	$148.43
2023-01-03	$145.67	$145.67	$145.67	$145.67	$145.67
2022-12-30	$146.11	$146.11	$146.11	$146.11	$146.11
2022-12-29	$146.45	$146.45	$146.45	$146.45	$146.45
2022-12-28	$143.64	$143.64	$143.64	$143.64	$143.64
2022-12-27	$145.37	$145.37	$145.37	$145.37	$145.37
2022-12-23	$146.57	$146.57	$146.57	$146.57	$146.57
2022-12-22	$146.39	$146.39	$146.39	$146.39	$146.39
2022-12-21	$148.35	$148.35	$148.35	$148.35	$148.35
2022-12-20	$146.17	$146.17	$146.17	$146.17	$146.17
2022-12-19	$145.97	$145.97	$145.97	$145.97	$145.97
2022-12-16	$161.43	$161.43	$161.43	$161.43	$161.43
2022-12-15	$162.75	$162.75	$162.75	$162.75	$162.75
2022-12-14	$166.76	$166.76	$166.76	$166.76	$166.76
2022-12-13	$167.14	$167.14	$167.14	$167.14	$167.14
2022-12-12	$166.46	$166.46	$166.46	$166.46	$166.46
2022-12-09	$164.37	$164.37	$164.37	$164.37	$164.37
2022-12-08	$165.73	$165.73	$165.73	$165.73	$165.73
2022-12-07	$164.33	$164.33	$164.33	$164.33	$164.33
2022-12-06	$164.75	$164.75	$164.75	$164.75	$164.75
2022-12-05	$166.62	$166.62	$166.62	$166.62	$166.62
2022-12-02	$169.38	$169.38	$169.38	$169.38	$169.38
2022-12-01	$169.01	$169.01	$169.01	$169.01	$169.01
2022-11-30	$168.55	$168.55	$168.55	$168.55	$168.55
2022-11-29	$163.33	$163.33	$163.33	$163.33	$163.33
2022-11-28	$163.17	$163.17	$163.17	$163.17	$163.17
2022-11-25	$165.55	$165.55	$165.55	$165.55	$165.55
2022-11-23	$165.63	$165.63	$165.63	$165.63	$165.63
2022-11-22	$164.51	$164.51	$164.51	$164.51	$164.51
2022-11-21	$162.54	$162.54	$162.54	$162.54	$162.54
2022-11-18	$164.11	$164.11	$164.11	$164.11	$164.11
2022-11-17	$163.61	$163.61	$163.61	$163.61	$163.61
2022-11-16	$163.62	$163.62	$163.62	$163.62	$163.62
2022-11-15	$165.95	$165.95	$165.95	$165.95	$165.95
2022-11-14	$163.79	$163.79	$163.79	$163.79	$163.79
2022-11-11	$164.63	$164.63	$164.63	$164.63	$164.63
2022-11-10	$163.00	$163.00	$163.00	$163.00	$163.00
2022-11-09	$155.50	$155.50	$155.50	$155.50	$155.50
2022-11-08	$158.41	$158.41	$158.41	$158.41	$158.41
2022-11-07	$157.66	$157.66	$157.66	$157.66	$157.66
2022-11-04	$155.78	$155.78	$155.78	$155.78	$155.78
2022-11-03	$153.60	$153.60	$153.60	$153.60	$153.60
2022-11-02	$153.94	$153.94	$153.94	$153.94	$153.94
2022-11-01	$157.23	$157.23	$157.23	$157.23	$157.23
2022-10-31	$157.21	$157.21	$157.21	$157.21	$157.21
2022-10-28	$158.12	$158.12	$158.12	$158.12	$158.12
2022-10-27	$155.48	$155.48	$155.48	$155.48	$155.48
2022-10-26	$156.50	$156.50	$156.50	$156.50	$156.50
2022-10-25	$155.98	$155.98	$155.98	$155.98	$155.98
2022-10-24	$153.48	$153.48	$153.48	$153.48	$153.48
2022-10-21	$152.53	$152.53	$152.53	$152.53	$152.53
2022-10-20	$148.74	$148.74	$148.74	$148.74	$148.74
2022-10-19	$149.59	$149.59	$149.59	$149.59	$149.59
2022-10-18	$151.70	$151.70	$151.70	$151.70	$151.70
2022-10-17	$150.55	$150.55	$150.55	$150.55	$150.55
2022-10-14	$147.05	$147.05	$147.05	$147.05	$147.05
2022-10-13	$150.14	$150.14	$150.14	$150.14	$150.14
2022-10-12	$146.99	$146.99	$146.99	$146.99	$146.99
2022-10-11	$146.98	$146.98	$146.98	$146.98	$146.98
2022-10-10	$148.25	$148.25	$148.25	$148.25	$148.25
2022-10-07	$149.99	$149.99	$149.99	$149.99	$149.99
2022-10-06	$153.92	$153.92	$153.92	$153.92	$153.92
2022-10-05	$154.59	$154.59	$154.59	$154.59	$154.59
2022-10-04	$154.64	$154.64	$154.64	$154.64	$154.64
2022-10-03	$149.33	$149.33	$149.33	$149.33	$149.33
2022-09-30	$146.60	$146.60	$146.60	$146.60	$146.60
2022-09-29	$148.08	$148.08	$148.08	$148.08	$148.08
2022-09-28	$151.25	$151.25	$151.25	$151.25	$151.25
2022-09-27	$145.82	$145.82	$145.82	$145.82	$145.82
2022-09-26	$145.24	$145.24	$145.24	$145.24	$145.24
2022-09-23	$147.17	$147.17	$147.17	$147.17	$147.17
2022-09-22	$149.73	$149.73	$149.73	$149.73	$149.73
2022-09-21	$151.00	$151.00	$151.00	$151.00	$151.00
2022-09-20	$153.96	$153.96	$153.96	$153.96	$153.96
2022-09-19	$156.07	$156.07	$156.07	$156.07	$156.07
2022-09-16	$155.73	$155.73	$155.73	$155.73	$155.73
2022-09-15	$157.90	$157.90	$157.90	$157.90	$157.90
2022-09-14	$159.12	$159.12	$159.12	$159.12	$159.12
2022-09-13	$158.43	$158.43	$158.43	$158.43	$158.43
2022-09-12	$165.05	$165.05	$165.05	$165.05	$165.05
2022-09-09	$164.04	$164.04	$164.04	$164.04	$164.04
2022-09-08	$161.11	$161.11	$161.11	$161.11	$161.11
2022-09-07	$159.45	$159.45	$159.45	$159.45	$159.45
2022-09-06	$156.53	$156.53	$156.53	$156.53	$156.53
2022-09-02	$157.47	$157.47	$157.47	$157.47	$157.47
2022-09-01	$159.19	$159.19	$159.19	$159.19	$159.19
2022-08-31	$159.13	$159.13	$159.13	$159.13	$159.13
2022-08-30	$160.09	$160.09	$160.09	$160.09	$160.09
2022-08-29	$161.82	$161.82	$161.82	$161.82	$161.82
2022-08-26	$163.25	$163.25	$163.25	$163.25	$163.25
2022-08-25	$168.80	$168.80	$168.80	$168.80	$168.80
2022-08-24	$166.10	$166.10	$166.10	$166.10	$166.10
2022-08-23	$165.02	$165.02	$165.02	$165.02	$165.02
2022-08-22	$165.39	$165.39	$165.39	$165.39	$165.39
2022-08-19	$168.80	$168.80	$168.80	$168.80	$168.80
2022-08-18	$171.17	$171.17	$171.17	$171.17	$171.17
2022-08-17	$170.53	$170.53	$170.53	$170.53	$170.53
2022-08-16	$172.32	$172.32	$172.32	$172.32	$172.32
2022-08-15	$172.81	$172.81	$172.81	$172.81	$172.81
2022-08-12	$172.22	$172.22	$172.22	$172.22	$172.22
2022-08-11	$169.57	$169.57	$169.57	$169.57	$169.57
2022-08-10	$169.59	$169.59	$169.59	$169.59	$169.59
2022-08-09	$165.70	$165.70	$165.70	$165.70	$165.70
2022-08-08	$167.77	$167.77	$167.77	$167.77	$167.77
2022-08-05	$168.17	$168.17	$168.17	$168.17	$168.17
2022-08-04	$168.48	$168.48	$168.48	$168.48	$168.48
2022-08-03	$167.79	$167.79	$167.79	$167.79	$167.79
2022-08-02	$165.41	$165.41	$165.41	$165.41	$165.41
2022-08-01	$165.96	$165.96	$165.96	$165.96	$165.96
2022-07-29	$166.73	$166.73	$166.73	$166.73	$166.73
2022-07-28	$165.87	$165.87	$165.87	$165.87	$165.87
2022-07-27	$164.48	$164.48	$164.48	$164.48	$164.48
2022-07-26	$160.81	$160.81	$160.81	$160.81	$160.81
2022-07-25	$162.47	$162.47	$162.47	$162.47	$162.47
2022-07-22	$162.10	$162.10	$162.10	$162.10	$162.10
2022-07-21	$164.60	$164.60	$164.60	$164.60	$164.60
2022-07-20	$162.91	$162.91	$162.91	$162.91	$162.91
2022-07-19	$162.05	$162.05	$162.05	$162.05	$162.05
2022-07-18	$157.46	$157.46	$157.46	$157.46	$157.46
2022-07-15	$158.72	$158.72	$158.72	$158.72	$158.72
2022-07-14	$155.49	$155.49	$155.49	$155.49	$155.49
2022-07-13	$156.39	$156.39	$156.39	$156.39	$156.39
2022-07-12	$156.89	$156.89	$156.89	$156.89	$156.89
2022-07-11	$157.74	$157.74	$157.74	$157.74	$157.74
2022-07-08	$160.61	$160.61	$160.61	$160.61	$160.61
2022-07-07	$160.66	$160.66	$160.66	$160.66	$160.66
2022-07-06	$157.45	$157.45	$157.45	$157.45	$157.45
2022-07-05	$157.82	$157.82	$157.82	$157.82	$157.82
2022-07-01	$156.46	$156.46	$156.46	$156.46	$156.46
2022-06-30	$155.69	$155.69	$155.69	$155.69	$155.69
2022-06-29	$157.24	$157.24	$157.24	$157.24	$157.24
2022-06-28	$158.26	$158.26	$158.26	$158.26	$158.26
2022-06-27	$161.31	$161.31	$161.31	$161.31	$161.31
2022-06-24	$161.62	$161.62	$161.62	$161.62	$161.62
2022-06-23	$155.75	$155.75	$155.75	$155.75	$155.75
2022-06-22	$154.14	$154.14	$154.14	$154.14	$154.14
2022-06-21	$154.05	$154.05	$154.05	$154.05	$154.05
2022-06-17	$150.54	$150.54	$150.54	$150.54	$150.54
2022-06-16	$148.74	$148.74	$148.74	$148.74	$148.74
2022-06-15	$154.62	$154.62	$154.62	$154.62	$154.62
2022-06-14	$152.09	$152.09	$152.09	$152.09	$152.09
2022-06-13	$151.73	$151.73	$151.73	$151.73	$151.73
2022-06-10	$158.56	$158.56	$158.56	$158.56	$158.56
2022-06-09	$163.35	$163.35	$163.35	$163.35	$163.35
2022-06-08	$167.85	$167.85	$167.85	$167.85	$167.85
2022-06-07	$168.99	$168.99	$168.99	$168.99	$168.99
2022-06-06	$166.61	$166.61	$166.61	$166.61	$166.61
2022-06-03	$166.18	$166.18	$166.18	$166.18	$166.18
2022-06-02	$168.97	$168.97	$168.97	$168.97	$168.97
2022-06-01	$166.25	$166.25	$166.25	$166.25	$166.25
2022-05-31	$167.93	$167.93	$167.93	$167.93	$167.93
2022-05-27	$169.67	$169.67	$169.67	$169.67	$169.67
2022-05-26	$165.06	$165.06	$165.06	$165.06	$165.06
2022-05-25	$160.66	$160.66	$160.66	$160.66	$160.66
2022-05-24	$158.72	$158.72	$158.72	$158.72	$158.72
2022-05-23	$162.02	$162.02	$162.02	$162.02	$162.02
2022-05-20	$159.87	$159.87	$159.87	$159.87	$159.87
2022-05-19	$159.73	$159.73	$159.73	$159.73	$159.73
2022-05-18	$159.78	$159.78	$159.78	$159.78	$159.78
2022-05-17	$165.16	$165.16	$165.16	$165.16	$165.16
2022-05-16	$160.50	$160.50	$160.50	$160.50	$160.50
2022-05-13	$161.11	$161.11	$161.11	$161.11	$161.11
2022-05-12	$156.28	$156.28	$156.28	$156.28	$156.28
2022-05-11	$155.13	$155.13	$155.13	$155.13	$155.13
2022-05-10	$158.32	$158.32	$158.32	$158.32	$158.32
2022-05-09	$156.59	$156.59	$156.59	$156.59	$156.59
2022-05-06	$163.90	$163.90	$163.90	$163.90	$163.90
2022-05-05	$166.00	$166.00	$166.00	$166.00	$166.00
2022-05-04	$172.57	$172.57	$172.57	$172.57	$172.57
2022-05-03	$168.31	$168.31	$168.31	$168.31	$168.31
2022-05-02	$167.30	$167.30	$167.30	$167.30	$167.30
2022-04-29	$165.56	$165.56	$165.56	$165.56	$165.56
2022-04-28	$169.76	$169.76	$169.76	$169.76	$169.76
2022-04-27	$165.83	$165.83	$165.83	$165.83	$165.83
2022-04-26	$165.19	$165.19	$165.19	$165.19	$165.19
2022-04-25	$170.87	$170.87	$170.87	$170.87	$170.87
2022-04-22	$169.46	$169.46	$169.46	$169.46	$169.46
2022-04-21	$174.12	$174.12	$174.12	$174.12	$174.12
2022-04-20	$177.06	$177.06	$177.06	$177.06	$177.06
2022-04-19	$177.52	$177.52	$177.52	$177.52	$177.52
2022-04-18	$174.71	$174.71	$174.71	$174.71	$174.71
2022-04-14	$175.60	$175.60	$175.60	$175.60	$175.60
2022-04-13	$177.83	$177.83	$177.83	$177.83	$177.83
2022-04-12	$174.71	$174.71	$174.71	$174.71	$174.71
2022-04-11	$175.70	$175.70	$175.70	$175.70	$175.70
2022-04-08	$178.05	$178.05	$178.05	$178.05	$178.05
2022-04-07	$178.99	$178.99	$178.99	$178.99	$178.99
2022-04-06	$178.24	$178.24	$178.24	$178.24	$178.24
2022-04-05	$180.57	$180.57	$180.57	$180.57	$180.57
2022-04-04	$184.07	$184.07	$184.07	$184.07	$184.07
2022-04-01	$181.95	$181.95	$181.95	$181.95	$181.95
2022-03-31	$181.00	$181.00	$181.00	$181.00	$181.00
2022-03-30	$183.81	$183.81	$183.81	$183.81	$183.81
2022-03-29	$185.70	$185.70	$185.70	$185.70	$185.70
2022-03-28	$182.78	$182.78	$182.78	$182.78	$182.78
2022-03-25	$181.12	$181.12	$181.12	$181.12	$181.12
2022-03-24	$181.27	$181.27	$181.27	$181.27	$181.27
2022-03-23	$178.45	$178.45	$178.45	$178.45	$178.45
2022-03-22	$181.29	$181.29	$181.29	$181.29	$181.29
2022-03-21	$178.72	$178.72	$178.72	$178.72	$178.72
2022-03-18	$179.65	$179.65	$179.65	$179.65	$179.65
2022-03-17	$176.82	$176.82	$176.82	$176.82	$176.82
2022-03-16	$174.64	$174.64	$174.64	$174.64	$174.64
2022-03-15	$166.93	$166.93	$166.93	$166.93	$166.93
2022-03-14	$163.40	$163.40	$163.40	$163.40	$163.40
2022-03-11	$165.38	$165.38	$165.38	$165.38	$165.38
2022-03-10	$168.36	$168.36	$168.36	$168.36	$168.36
2022-03-09	$169.80	$169.80	$169.80	$169.80	$169.80
2022-03-08	$164.08	$164.08	$164.08	$164.08	$164.08
2022-03-07	$163.59	$163.59	$163.59	$163.59	$163.59
2022-03-04	$169.63	$169.63	$169.63	$169.63	$169.63
2022-03-03	$172.81	$172.81	$172.81	$172.81	$172.81
2022-03-02	$175.28	$175.28	$175.28	$175.28	$175.28
2022-03-01	$172.52	$172.52	$172.52	$172.52	$172.52
2022-02-28	$176.09	$176.09	$176.09	$176.09	$176.09
2022-02-25	$176.76	$176.76	$176.76	$176.76	$176.76
2022-02-24	$173.61	$173.61	$173.61	$173.61	$173.61
2022-02-23	$170.40	$170.40	$170.40	$170.40	$170.40
2022-02-22	$173.62	$173.62	$173.62	$173.62	$173.62
2022-02-18	$175.58	$175.58	$175.58	$175.58	$175.58
2022-02-17	$177.69	$177.69	$177.69	$177.69	$177.69
2022-02-16	$182.43	$182.43	$182.43	$182.43	$182.43
2022-02-15	$182.54	$182.54	$182.54	$182.54	$182.54
2022-02-14	$177.81	$177.81	$177.81	$177.81	$177.81
2022-02-11	$178.72	$178.72	$178.72	$178.72	$178.72
2022-02-10	$182.73	$182.73	$182.73	$182.73	$182.73
2022-02-09	$186.22	$186.22	$186.22	$186.22	$186.22
2022-02-08	$182.38	$182.38	$182.38	$182.38	$182.38
2022-02-07	$180.19	$180.19	$180.19	$180.19	$180.19
2022-02-04	$180.51	$180.51	$180.51	$180.51	$180.51
2022-02-03	$179.05	$179.05	$179.05	$179.05	$179.05
2022-02-02	$183.61	$183.61	$183.61	$183.61	$183.61
2022-02-01	$183.23	$183.23	$183.23	$183.23	$183.23
2022-01-31	$181.04	$181.04	$181.04	$181.04	$181.04
2022-01-28	$176.08	$176.08	$176.08	$176.08	$176.08
2022-01-27	$172.32	$172.32	$172.32	$172.32	$172.32
2022-01-26	$175.13	$175.13	$175.13	$175.13	$175.13
2022-01-25	$175.35	$175.35	$175.35	$175.35	$175.35
2022-01-24	$178.16	$178.16	$178.16	$178.16	$178.16
2022-01-21	$177.36	$177.36	$177.36	$177.36	$177.36
2022-01-20	$181.17	$181.17	$181.17	$181.17	$181.17
2022-01-19	$182.84	$182.84	$182.84	$182.84	$182.84
2022-01-18	$185.27	$185.27	$185.27	$185.27	$185.27
2022-01-14	$190.10	$190.10	$190.10	$190.10	$190.10
2022-01-13	$189.48	$189.48	$189.48	$189.48	$189.48
2022-01-12	$192.36	$192.36	$192.36	$192.36	$192.36
2022-01-11	$192.37	$192.37	$192.37	$192.37	$192.37
2022-01-10	$189.73	$189.73	$189.73	$189.73	$189.73
2022-01-07	$189.36	$189.36	$189.36	$189.36	$189.36
2022-01-06	$190.20	$190.20	$190.20	$190.20	$190.20
2022-01-05	$189.43	$189.43	$189.43	$189.43	$189.43
2022-01-04	$194.20	$194.20	$194.20	$194.20	$194.20
2022-01-03	$195.07	$195.07	$195.07	$195.07	$195.07
2021-12-31	$193.61	$193.61	$193.61	$193.61	$193.61
2021-12-30	$194.28	$194.28	$194.28	$194.28	$194.28
2021-12-29	$194.17	$194.17	$194.17	$194.17	$194.17
2021-12-28	$193.80	$193.80	$193.80	$193.80	$193.80
2021-12-27	$194.77	$194.77	$194.77	$194.77	$194.77
2021-12-23	$192.77	$192.77	$192.77	$192.77	$192.77
2021-12-22	$190.98	$190.98	$190.98	$190.98	$190.98
2021-12-21	$189.79	$189.79	$189.79	$189.79	$189.79
2021-12-20	$185.04	$185.04	$185.04	$185.04	$185.04
2021-12-17	$208.31	$208.31	$208.31	$208.31	$187.60
2021-12-16	$208.63	$208.63	$208.63	$208.63	$187.88
2021-12-15	$211.11	$211.11	$211.11	$211.11	$190.12
2021-12-14	$207.35	$207.35	$207.35	$207.35	$186.73
2021-12-13	$208.93	$208.93	$208.93	$208.93	$188.15
2021-12-10	$211.31	$211.31	$211.31	$211.31	$190.30
2021-12-09	$211.42	$211.42	$211.42	$211.42	$190.40
2021-12-08	$214.83	$214.83	$214.83	$214.83	$193.47
2021-12-07	$213.89	$213.89	$213.89	$213.89	$192.62
2021-12-06	$208.70	$208.70	$208.70	$208.70	$187.95
2021-12-03	$207.55	$207.55	$207.55	$207.55	$186.91
2021-12-02	$211.55	$211.55	$211.55	$211.55	$190.51
2021-12-01	$208.65	$208.65	$208.65	$208.65	$187.90
2021-11-30	$212.04	$212.04	$212.04	$212.04	$190.95
2021-11-29	$216.19	$216.19	$216.19	$216.19	$194.69
2021-11-26	$214.08	$214.08	$214.08	$214.08	$192.79
2021-11-24	$218.56	$218.56	$218.56	$218.56	$196.83
2021-11-23	$217.92	$217.92	$217.92	$217.92	$196.25
2021-11-22	$218.40	$218.40	$218.40	$218.40	$196.68
2021-11-19	$219.68	$219.68	$219.68	$219.68	$197.83
2021-11-18	$219.25	$219.25	$219.25	$219.25	$197.45
2021-11-17	$219.97	$219.97	$219.97	$219.97	$198.10
2021-11-16	$221.15	$221.15	$221.15	$221.15	$199.16
2021-11-15	$219.95	$219.95	$219.95	$219.95	$198.08
2021-11-12	$220.56	$220.56	$220.56	$220.56	$198.63
2021-11-11	$219.42	$219.42	$219.42	$219.42	$197.60
2021-11-10	$218.68	$218.68	$218.68	$218.68	$196.93
2021-11-09	$220.71	$220.71	$220.71	$220.71	$198.76
2021-11-08	$222.27	$222.27	$222.27	$222.27	$200.17
2021-11-05	$221.70	$221.70	$221.70	$221.70	$199.65
2021-11-04	$222.11	$222.11	$222.11	$222.11	$200.02
2021-11-03	$221.57	$221.57	$221.57	$221.57	$199.54
2021-11-02	$218.74	$218.74	$218.74	$218.74	$196.99
2021-11-01	$217.95	$217.95	$217.95	$217.95	$196.28
2021-10-29	$215.85	$215.85	$215.85	$215.85	$194.39
2021-10-28	$215.38	$215.38	$215.38	$215.38	$193.96
2021-10-27	$212.66	$212.66	$212.66	$212.66	$191.51
2021-10-26	$214.99	$214.99	$214.99	$214.99	$193.61
2021-10-25	$215.52	$215.52	$215.52	$215.52	$194.09
2021-10-22	$213.74	$213.74	$213.74	$213.74	$192.49
2021-10-21	$214.33	$214.33	$214.33	$214.33	$193.02
2021-10-20	$213.01	$213.01	$213.01	$213.01	$191.83
2021-10-19	$212.66	$212.66	$212.66	$212.66	$191.51
2021-10-18	$210.77	$210.77	$210.77	$210.77	$189.81
2021-10-15	$210.77	$210.77	$210.77	$210.77	$189.81
2021-10-14	$209.34	$209.34	$209.34	$209.34	$188.52
2021-10-13	$206.35	$206.35	$206.35	$206.35	$185.83
2021-10-12	$205.33	$205.33	$205.33	$205.33	$184.91
2021-10-11	$205.65	$205.65	$205.65	$205.65	$185.20
2021-10-08	$207.03	$207.03	$207.03	$207.03	$186.44
2021-10-07	$207.24	$207.24	$207.24	$207.24	$186.63
2021-10-06	$204.55	$204.55	$204.55	$204.55	$184.21
2021-10-05	$204.96	$204.96	$204.96	$204.96	$184.58
2021-10-04	$202.89	$202.89	$202.89	$202.89	$182.71
2021-10-01	$206.26	$206.26	$206.26	$206.26	$185.75
2021-09-30	$204.49	$204.49	$204.49	$204.49	$184.16
2021-09-29	$206.39	$206.39	$206.39	$206.39	$185.87
2021-09-28	$207.15	$207.15	$207.15	$207.15	$186.55
2021-09-27	$212.27	$212.27	$212.27	$212.27	$191.16
2021-09-24	$213.30	$213.30	$213.30	$213.30	$192.09
2021-09-23	$213.84	$213.84	$213.84	$213.84	$192.58
2021-09-22	$210.61	$210.61	$210.61	$210.61	$189.67
2021-09-21	$208.69	$208.69	$208.69	$208.69	$187.94
2021-09-20	$208.48	$208.48	$208.48	$208.48	$187.75
2021-09-17	$212.42	$212.42	$212.42	$212.42	$191.30
2021-09-16	$213.48	$213.48	$213.48	$213.48	$192.25
2021-09-15	$213.11	$213.11	$213.11	$213.11	$191.92
2021-09-14	$210.95	$210.95	$210.95	$210.95	$189.97
2021-09-13	$212.13	$212.13	$212.13	$212.13	$191.04
2021-09-10	$211.92	$211.92	$211.92	$211.92	$190.85
2021-09-09	$213.04	$213.04	$213.04	$213.04	$191.85
2021-09-08	$213.52	$213.52	$213.52	$213.52	$192.29
2021-09-07	$215.27	$215.27	$215.27	$215.27	$193.86
2021-09-03	$215.98	$215.98	$215.98	$215.98	$194.50
2021-09-02	$216.12	$216.12	$216.12	$216.12	$194.63
2021-09-01	$215.42	$215.42	$215.42	$215.42	$194.00
2021-08-31	$215.06	$215.06	$215.06	$215.06	$193.67
2021-08-30	$215.47	$215.47	$215.47	$215.47	$194.04
2021-08-27	$215.65	$215.65	$215.65	$215.65	$194.21
2021-08-26	$213.72	$213.72	$213.72	$213.72	$192.47
2021-08-25	$215.27	$215.27	$215.27	$215.27	$193.86
2021-08-24	$213.93	$213.93	$213.93	$213.93	$192.66
2021-08-23	$212.19	$212.19	$212.19	$212.19	$191.09
2021-08-20	$208.80	$208.80	$208.80	$208.80	$188.04
2021-08-19	$207.23	$207.23	$207.23	$207.23	$186.62
2021-08-18	$209.26	$209.26	$209.26	$209.26	$188.45
2021-08-17	$210.73	$210.73	$210.73	$210.73	$189.77
2021-08-16	$211.83	$211.83	$211.83	$211.83	$190.77
2021-08-13	$212.83	$212.83	$212.83	$212.83	$191.67
2021-08-12	$213.19	$213.19	$213.19	$213.19	$191.99
2021-08-11	$213.11	$213.11	$213.11	$213.11	$191.92
2021-08-10	$214.39	$214.39	$214.39	$214.39	$193.07
2021-08-09	$215.17	$215.17	$215.17	$215.17	$193.77
2021-08-06	$214.45	$214.45	$214.45	$214.45	$193.12
2021-08-05	$215.20	$215.20	$215.20	$215.20	$193.80
2021-08-04	$213.62	$213.62	$213.62	$213.62	$192.38
2021-08-03	$212.88	$212.88	$212.88	$212.88	$191.71
2021-08-02	$210.98	$210.98	$210.98	$210.98	$190.00
2021-07-30	$210.37	$210.37	$210.37	$210.37	$189.45
2021-07-29	$210.50	$210.50	$210.50	$210.50	$189.57
2021-07-28	$209.43	$209.43	$209.43	$209.43	$188.60
2021-07-27	$206.25	$206.25	$206.25	$206.25	$185.74
2021-07-26	$208.33	$208.33	$208.33	$208.33	$187.61
2021-07-23	$208.51	$208.51	$208.51	$208.51	$187.78
2021-07-22	$207.40	$207.40	$207.40	$207.40	$186.78
2021-07-21	$207.37	$207.37	$207.37	$207.37	$186.75
2021-07-20	$204.27	$204.27	$204.27	$204.27	$183.96
2021-07-19	$200.67	$200.67	$200.67	$200.67	$180.72
2021-07-16	$202.86	$202.86	$202.86	$202.86	$182.69
2021-07-15	$205.21	$205.21	$205.21	$205.21	$184.80
2021-07-14	$206.85	$206.85	$206.85	$206.85	$186.28
2021-07-13	$207.65	$207.65	$207.65	$207.65	$187.00
2021-07-12	$209.33	$209.33	$209.33	$209.33	$188.51
2021-07-09	$209.05	$209.05	$209.05	$209.05	$188.26
2021-07-08	$206.47	$206.47	$206.47	$206.47	$185.94
2021-07-07	$207.87	$207.87	$207.87	$207.87	$187.20
2021-07-06	$208.88	$208.88	$208.88	$208.88	$188.11
2021-07-02	$211.01	$211.01	$211.01	$211.01	$190.03
2021-07-01	$210.14	$210.14	$210.14	$210.14	$189.24
2021-06-30	$209.84	$209.84	$209.84	$209.84	$188.97
2021-06-29	$210.33	$210.33	$210.33	$210.33	$189.41
2021-06-28	$210.06	$210.06	$210.06	$210.06	$189.17
2021-06-25	$209.91	$209.91	$209.91	$209.91	$189.04
2021-06-24	$209.15	$209.15	$209.15	$209.15	$188.35
2021-06-23	$207.13	$207.13	$207.13	$207.13	$186.53
2021-06-22	$206.91	$206.91	$206.91	$206.91	$186.33
2021-06-21	$206.05	$206.05	$206.05	$206.05	$185.56
2021-06-18	$203.47	$203.47	$203.47	$203.47	$183.24
2021-06-17	$205.85	$205.85	$205.85	$205.85	$185.38
2021-06-16	$206.22	$206.22	$206.22	$206.22	$185.71
2021-06-15	$207.39	$207.39	$207.39	$207.39	$186.77
2021-06-14	$208.53	$208.53	$208.53	$208.53	$187.79
2021-06-11	$208.61	$208.61	$208.61	$208.61	$187.87
2021-06-10	$208.90	$208.90	$208.90	$208.90	$188.13
2021-06-09	$207.10	$207.10	$207.10	$207.10	$186.51
2021-06-08	$206.80	$206.80	$206.80	$206.80	$186.24
2021-06-07	$207.01	$207.01	$207.01	$207.01	$186.42
2021-06-04	$203.60	$203.60	$203.60	$203.60	$183.35
2021-06-03	$201.01	$201.01	$201.01	$201.01	$181.02
2021-06-02	$202.57	$202.57	$202.57	$202.57	$182.43
2021-06-01	$202.24	$202.24	$202.24	$202.24	$182.13
2021-05-28	$201.85	$201.85	$201.85	$201.85	$181.78
2021-05-27	$201.40	$201.40	$201.40	$201.40	$181.37
2021-05-26	$200.55	$200.55	$200.55	$200.55	$180.61
2021-05-25	$199.46	$199.46	$199.46	$199.46	$179.63
2021-05-24	$199.95	$199.95	$199.95	$199.95	$180.07
2021-05-21	$198.27	$198.27	$198.27	$198.27	$178.55
2021-05-20	$198.76	$198.76	$198.76	$198.76	$179.00
2021-05-19	$196.17	$196.17	$196.17	$196.17	$176.66
2021-05-18	$196.57	$196.57	$196.57	$196.57	$177.02
2021-05-17	$197.46	$197.46	$197.46	$197.46	$177.82
2021-05-14	$197.46	$197.46	$197.46	$197.46	$177.82
2021-05-13	$193.19	$193.19	$193.19	$193.19	$173.98
2021-05-12	$191.54	$191.54	$191.54	$191.54	$172.49
2021-05-11	$196.36	$196.36	$196.36	$196.36	$176.83
2021-05-10	$197.38	$197.38	$197.38	$197.38	$177.75
2021-05-07	$200.53	$200.53	$200.53	$200.53	$180.59
2021-05-06	$198.14	$198.14	$198.14	$198.14	$178.44
2021-05-05	$197.70	$197.70	$197.70	$197.70	$178.04
2021-05-04	$196.97	$196.97	$196.97	$196.97	$177.38
2021-05-03	$199.89	$199.89	$199.89	$199.89	$180.01
2021-04-30	$199.20	$199.20	$199.20	$199.20	$179.39
2021-04-29	$200.80	$200.80	$200.80	$200.80	$180.83
2021-04-28	$200.74	$200.74	$200.74	$200.74	$180.78
2021-04-27	$201.05	$201.05	$201.05	$201.05	$181.06
2021-04-26	$201.59	$201.59	$201.59	$201.59	$181.54
2021-04-23	$200.31	$200.31	$200.31	$200.31	$180.39
2021-04-22	$197.55	$197.55	$197.55	$197.55	$177.91
2021-04-21	$199.21	$199.21	$199.21	$199.21	$179.40
2021-04-20	$196.41	$196.41	$196.41	$196.41	$176.88
2021-04-19	$198.63	$198.63	$198.63	$198.63	$178.88
2021-04-16	$200.22	$200.22	$200.22	$200.22	$180.31
2021-04-15	$200.21	$200.21	$200.21	$200.21	$180.30
2021-04-14	$198.25	$198.25	$198.25	$198.25	$178.54
2021-04-13	$198.52	$198.52	$198.52	$198.52	$178.78
2021-04-12	$197.92	$197.92	$197.92	$197.92	$178.24
2021-04-09	$198.20	$198.20	$198.20	$198.20	$178.49
2021-04-08	$197.57	$197.57	$197.57	$197.57	$177.92
2021-04-07	$196.29	$196.29	$196.29	$196.29	$176.77
2021-04-06	$197.69	$197.69	$197.69	$197.69	$178.03
2021-04-05	$197.90	$197.90	$197.90	$197.90	$178.22
2021-04-01	$195.47	$195.47	$195.47	$195.47	$176.03
2021-03-31	$193.01	$193.01	$193.01	$193.01	$173.82
2021-03-30	$191.33	$191.33	$191.33	$191.33	$172.30
2021-03-29	$190.28	$190.28	$190.28	$190.28	$171.36
2021-03-26	$191.74	$191.74	$191.74	$191.74	$172.67
2021-03-25	$187.97	$187.97	$187.97	$187.97	$169.28
2021-03-24	$186.52	$186.52	$186.52	$186.52	$167.97
2021-03-23	$188.84	$188.84	$188.84	$188.84	$170.06
2021-03-22	$193.08	$193.08	$193.08	$193.08	$173.88
2021-03-19	$192.27	$192.27	$192.27	$192.27	$173.15
2021-03-18	$191.15	$191.15	$191.15	$191.15	$172.14
2021-03-17	$194.86	$194.86	$194.86	$194.86	$175.48
2021-03-16	$193.09	$193.09	$193.09	$193.09	$173.89
2021-03-15	$193.92	$193.92	$193.92	$193.92	$174.64
2021-03-12	$192.96	$192.96	$192.96	$192.96	$173.77
2021-03-11	$192.88	$192.88	$192.88	$192.88	$173.70
2021-03-10	$188.89	$188.89	$188.89	$188.89	$170.11
2021-03-09	$189.05	$189.05	$189.05	$189.05	$170.25
2021-03-08	$184.51	$184.51	$184.51	$184.51	$166.16
2021-03-05	$186.68	$186.68	$186.68	$186.68	$168.12
2021-03-04	$184.21	$184.21	$184.21	$184.21	$165.89
2021-03-03	$188.43	$188.43	$188.43	$188.43	$169.69
2021-03-02	$191.42	$191.42	$191.42	$191.42	$172.38
2021-03-01	$194.36	$194.36	$194.36	$194.36	$175.03
2021-02-26	$190.03	$190.03	$190.03	$190.03	$171.13
2021-02-25	$190.69	$190.69	$190.69	$190.69	$171.73
2021-02-24	$196.73	$196.73	$196.73	$196.73	$177.17
2021-02-23	$193.52	$193.52	$193.52	$193.52	$174.28
2021-02-22	$193.67	$193.67	$193.67	$193.67	$174.41
2021-02-19	$195.68	$195.68	$195.68	$195.68	$176.22
2021-02-18	$194.05	$194.05	$194.05	$194.05	$174.75
2021-02-17	$196.11	$196.11	$196.11	$196.11	$176.61
2021-02-16	$197.68	$197.68	$197.68	$197.68	$178.02
2021-02-12	$197.40	$197.40	$197.40	$197.40	$177.77
2021-02-11	$195.65	$195.65	$195.65	$195.65	$176.19
2021-02-10	$194.14	$194.14	$194.14	$194.14	$174.83
2021-02-09	$194.11	$194.11	$194.11	$194.11	$174.81
2021-02-08	$194.79	$194.79	$194.79	$194.79	$175.42
2021-02-05	$192.19	$192.19	$192.19	$192.19	$173.08
2021-02-04	$191.12	$191.12	$191.12	$191.12	$172.11
2021-02-03	$188.37	$188.37	$188.37	$188.37	$169.64
2021-02-02	$188.34	$188.34	$188.34	$188.34	$169.61
2021-02-01	$186.43	$186.43	$186.43	$186.43	$167.89
2021-01-29	$183.15	$183.15	$183.15	$183.15	$164.94
2021-01-28	$186.21	$186.21	$186.21	$186.21	$167.69
2021-01-27	$184.94	$184.94	$184.94	$184.94	$166.55
2021-01-26	$190.14	$190.14	$190.14	$190.14	$171.23
2021-01-25	$191.83	$191.83	$191.83	$191.83	$172.75
2021-01-22	$191.33	$191.33	$191.33	$191.33	$172.30
2021-01-21	$191.28	$191.28	$191.28	$191.28	$172.26
2021-01-20	$191.78	$191.78	$191.78	$191.78	$172.71
2021-01-19	$190.03	$190.03	$190.03	$190.03	$171.13
2021-01-15	$186.65	$186.65	$186.65	$186.65	$168.09
2021-01-14	$188.17	$188.17	$188.17	$188.17	$169.46
2021-01-13	$185.71	$185.71	$185.71	$185.71	$167.24
2021-01-12	$185.44	$185.44	$185.44	$185.44	$167.00
2021-01-11	$184.29	$184.29	$184.29	$184.29	$165.96
2021-01-08	$184.23	$184.23	$184.23	$184.23	$165.91
2021-01-07	$182.25	$182.25	$182.25	$182.25	$164.13
2021-01-06	$178.81	$178.81	$178.81	$178.81	$161.03
2021-01-05	$177.63	$177.63	$177.63	$177.63	$159.97
2021-01-04	$175.60	$175.60	$175.60	$175.60	$158.14
2020-12-31	$177.52	$177.52	$177.52	$177.52	$159.87
2020-12-30	$177.05	$177.05	$177.05	$177.05	$159.44
2020-12-29	$175.66	$175.66	$175.66	$175.66	$158.19
2020-12-28	$175.80	$175.80	$175.80	$175.80	$158.32
2020-12-24	$176.21	$176.21	$176.21	$176.21	$158.69
2020-12-23	$176.77	$176.77	$176.77	$176.77	$159.19
2020-12-22	$176.26	$176.26	$176.26	$176.26	$158.73
2020-12-21	$177.16	$177.16	$177.16	$177.16	$159.54
2020-12-18	$194.42	$194.42	$194.42	$194.42	$160.32
2020-12-17	$194.83	$194.83	$194.83	$194.83	$160.66
2020-12-16	$192.95	$192.95	$192.95	$192.95	$159.11
2020-12-15	$192.42	$192.42	$192.42	$192.42	$158.67
2020-12-14	$189.11	$189.11	$189.11	$189.11	$155.94
2020-12-11	$189.40	$189.40	$189.40	$189.40	$156.18
2020-12-10	$190.55	$190.55	$190.55	$190.55	$157.13
2020-12-09	$188.95	$188.95	$188.95	$188.95	$155.81
2020-12-08	$191.56	$191.56	$191.56	$191.56	$157.96
2020-12-07	$190.39	$190.39	$190.39	$190.39	$157.00
2020-12-04	$190.42	$190.42	$190.42	$190.42	$157.02
2020-12-03	$188.05	$188.05	$188.05	$188.05	$155.07
2020-12-02	$188.16	$188.16	$188.16	$188.16	$155.16
2020-12-01	$187.08	$187.08	$187.08	$187.08	$154.27
2020-11-30	$185.26	$185.26	$185.26	$185.26	$152.77
2020-11-27	$187.07	$187.07	$187.07	$187.07	$154.26
2020-11-25	$185.40	$185.40	$185.40	$185.40	$152.88
2020-11-24	$185.61	$185.61	$185.61	$185.61	$153.06
2020-11-23	$182.74	$182.74	$182.74	$182.74	$150.69
2020-11-20	$180.15	$180.15	$180.15	$180.15	$148.56
2020-11-19	$180.34	$180.34	$180.34	$180.34	$148.71
2020-11-18	$178.40	$178.40	$178.40	$178.40	$147.11
2020-11-17	$179.68	$179.68	$179.68	$179.68	$148.17
2020-11-16	$179.82	$179.82	$179.82	$179.82	$148.28
2020-11-13	$177.82	$177.82	$177.82	$177.82	$146.63
2020-11-12	$174.63	$174.63	$174.63	$174.63	$144.00
2020-11-11	$176.47	$176.47	$176.47	$176.47	$145.52
2020-11-10	$175.60	$175.60	$175.60	$175.60	$144.80
2020-11-09	$176.61	$176.61	$176.61	$176.61	$145.64
2020-11-06	$175.42	$175.42	$175.42	$175.42	$144.66
2020-11-05	$176.49	$176.49	$176.49	$176.49	$145.54
2020-11-04	$173.34	$173.34	$173.34	$173.34	$142.94
2020-11-03	$166.87	$166.87	$166.87	$166.87	$137.60
2020-11-02	$164.52	$164.52	$164.52	$164.52	$135.67
2020-10-30	$162.93	$162.93	$162.93	$162.93	$134.36
2020-10-29	$164.78	$164.78	$164.78	$164.78	$135.88
2020-10-28	$162.38	$162.38	$162.38	$162.38	$133.90
2020-10-27	$167.86	$167.86	$167.86	$167.86	$138.42
2020-10-26	$169.00	$169.00	$169.00	$169.00	$139.36
2020-10-23	$172.58	$172.58	$172.58	$172.58	$142.31
2020-10-22	$172.13	$172.13	$172.13	$172.13	$141.94
2020-10-21	$170.79	$170.79	$170.79	$170.79	$140.84
2020-10-20	$171.88	$171.88	$171.88	$171.88	$141.74
2020-10-19	$171.34	$171.34	$171.34	$171.34	$141.29
2020-10-16	$173.32	$173.32	$173.32	$173.32	$142.92
2020-10-15	$172.67	$172.67	$172.67	$172.67	$142.39
2020-10-14	$173.48	$173.48	$173.48	$173.48	$143.06
2020-10-13	$174.56	$174.56	$174.56	$174.56	$143.95
2020-10-12	$175.26	$175.26	$175.26	$175.26	$144.52
2020-10-09	$173.53	$173.53	$173.53	$173.53	$143.10
2020-10-08	$171.84	$171.84	$171.84	$171.84	$141.70
2020-10-07	$170.43	$170.43	$170.43	$170.43	$140.54
2020-10-06	$166.90	$166.90	$166.90	$166.90	$137.63
2020-10-05	$168.59	$168.59	$168.59	$168.59	$139.02
2020-10-02	$165.09	$165.09	$165.09	$165.09	$136.14
2020-10-01	$166.79	$166.79	$166.79	$166.79	$137.54
2020-09-30	$165.62	$165.62	$165.62	$165.62	$136.57
2020-09-29	$164.31	$164.31	$164.31	$164.31	$135.49
2020-09-28	$164.87	$164.87	$164.87	$164.87	$135.96
2020-09-25	$161.99	$161.99	$161.99	$161.99	$133.58
2020-09-24	$159.39	$159.39	$159.39	$159.39	$131.44
2020-09-23	$159.77	$159.77	$159.77	$159.77	$131.75
2020-09-22	$163.08	$163.08	$163.08	$163.08	$134.48
2020-09-21	$161.66	$161.66	$161.66	$161.66	$133.31
2020-09-18	$164.44	$164.44	$164.44	$164.44	$135.60
2020-09-17	$165.25	$165.25	$165.25	$165.25	$136.27
2020-09-16	$166.33	$166.33	$166.33	$166.33	$137.16
2020-09-15	$166.27	$166.27	$166.27	$166.27	$137.11
2020-09-14	$164.87	$164.87	$164.87	$164.87	$135.96
2020-09-11	$161.29	$161.29	$161.29	$161.29	$133.00
2020-09-10	$160.42	$160.42	$160.42	$160.42	$132.29
2020-09-09	$162.86	$162.86	$162.86	$162.86	$134.30
2020-09-08	$160.06	$160.06	$160.06	$160.06	$131.99
2020-09-04	$164.92	$164.92	$164.92	$164.92	$136.00
2020-09-03	$165.49	$165.49	$165.49	$165.49	$136.47
2020-09-02	$171.46	$171.46	$171.46	$171.46	$141.39
2020-09-01	$169.05	$169.05	$169.05	$169.05	$139.40
2020-08-31	$168.61	$168.61	$168.61	$168.61	$139.04
2020-08-28	$168.68	$168.68	$168.68	$168.68	$139.10
2020-08-27	$166.90	$166.90	$166.90	$166.90	$137.63
2020-08-26	$166.64	$166.64	$166.64	$166.64	$137.42
2020-08-25	$165.21	$165.21	$165.21	$165.21	$136.24
2020-08-24	$164.04	$164.04	$164.04	$164.04	$135.27
2020-08-21	$162.22	$162.22	$162.22	$162.22	$133.77
2020-08-20	$162.15	$162.15	$162.15	$162.15	$133.71
2020-08-19	$162.17	$162.17	$162.17	$162.17	$133.73
2020-08-18	$165.07	$165.07	$165.07	$165.07	$136.12
2020-08-17	$165.14	$165.14	$165.14	$165.14	$136.18
2020-08-14	$163.84	$163.84	$163.84	$163.84	$135.11
2020-08-13	$163.99	$163.99	$163.99	$163.99	$135.23
2020-08-12	$164.55	$164.55	$164.55	$164.55	$135.69
2020-08-11	$161.89	$161.89	$161.89	$161.89	$133.50
2020-08-10	$162.98	$162.98	$162.98	$162.98	$134.40
2020-08-07	$162.62	$162.62	$162.62	$162.62	$134.10
2020-08-06	$162.86	$162.86	$162.86	$162.86	$134.30
2020-08-05	$162.82	$162.82	$162.82	$162.82	$134.26
2020-08-04	$161.46	$161.46	$161.46	$161.46	$133.14
2020-08-03	$161.01	$161.01	$161.01	$161.01	$132.77
2020-07-31	$158.61	$158.61	$158.61	$158.61	$130.79
2020-07-30	$159.64	$159.64	$159.64	$159.64	$131.64
2020-07-29	$160.02	$160.02	$160.02	$160.02	$131.96
2020-07-28	$159.06	$159.06	$159.06	$159.06	$131.16
2020-07-27	$160.36	$160.36	$160.36	$160.36	$132.24
2020-07-24	$158.00	$158.00	$158.00	$158.00	$130.29
2020-07-23	$160.50	$160.50	$160.50	$160.50	$132.35
2020-07-22	$162.55	$162.55	$162.55	$162.55	$134.04
2020-07-21	$162.54	$162.54	$162.54	$162.54	$134.03
2020-07-20	$162.89	$162.89	$162.89	$162.89	$134.32
2020-07-17	$160.82	$160.82	$160.82	$160.82	$132.62
2020-07-16	$159.80	$159.80	$159.80	$159.80	$131.77
2020-07-15	$160.92	$160.92	$160.92	$160.92	$132.70
2020-07-14	$158.20	$158.20	$158.20	$158.20	$130.46
2020-07-13	$156.06	$156.06	$156.06	$156.06	$128.69
2020-07-10	$158.25	$158.25	$158.25	$158.25	$130.50
2020-07-09	$156.84	$156.84	$156.84	$156.84	$129.33
2020-07-08	$157.73	$157.73	$157.73	$157.73	$130.07
2020-07-07	$155.83	$155.83	$155.83	$155.83	$128.50
2020-07-06	$157.83	$157.83	$157.83	$157.83	$130.15
2020-07-02	$154.61	$154.61	$154.61	$154.61	$127.49
2020-07-01	$153.25	$153.25	$153.25	$153.25	$126.37
2020-06-30	$152.76	$152.76	$152.76	$152.76	$125.97
2020-06-29	$150.54	$150.54	$150.54	$150.54	$124.14
2020-06-26	$148.79	$148.79	$148.79	$148.79	$122.70
2020-06-25	$151.64	$151.64	$151.64	$151.64	$125.05
2020-06-24	$149.52	$149.52	$149.52	$149.52	$123.30
2020-06-23	$153.78	$153.78	$153.78	$153.78	$126.81
2020-06-22	$153.20	$153.20	$153.20	$153.20	$126.33
2020-06-19	$153.04	$153.04	$153.04	$153.04	$126.20
2020-06-18	$152.40	$152.40	$152.40	$152.40	$125.67
2020-06-17	$152.57	$152.57	$152.57	$152.57	$125.81
2020-06-16	$152.74	$152.74	$152.74	$152.74	$125.95
2020-06-15	$149.02	$149.02	$149.02	$149.02	$122.89
2020-06-12	$147.90	$147.90	$147.90	$147.90	$121.96
2020-06-11	$145.17	$145.17	$145.17	$145.17	$119.71
2020-06-10	$154.45	$154.45	$154.45	$154.45	$127.36
2020-06-09	$155.47	$155.47	$155.47	$155.47	$128.20
2020-06-08	$157.77	$157.77	$157.77	$157.77	$130.10
2020-06-05	$155.23	$155.23	$155.23	$155.23	$128.01
2020-06-04	$151.46	$151.46	$151.46	$151.46	$124.90
2020-06-03	$150.87	$150.87	$150.87	$150.87	$124.41
2020-06-02	$148.28	$148.28	$148.28	$148.28	$122.27
2020-06-01	$146.38	$146.38	$146.38	$146.38	$120.71
2020-05-29	$145.42	$145.42	$145.42	$145.42	$119.92
2020-05-28	$144.22	$144.22	$144.22	$144.22	$118.93
2020-05-27	$145.52	$145.52	$145.52	$145.52	$120.00
2020-05-26	$143.26	$143.26	$143.26	$143.26	$118.14
2020-05-22	$140.76	$140.76	$140.76	$140.76	$116.07
2020-05-21	$140.53	$140.53	$140.53	$140.53	$115.88
2020-05-20	$141.67	$141.67	$141.67	$141.67	$116.82
2020-05-19	$139.29	$139.29	$139.29	$139.29	$114.86
2020-05-18	$140.69	$140.69	$140.69	$140.69	$116.02
2020-05-15	$135.94	$135.94	$135.94	$135.94	$112.10
2020-05-14	$135.54	$135.54	$135.54	$135.54	$111.77
2020-05-13	$134.31	$134.31	$134.31	$134.31	$110.75
2020-05-12	$137.19	$137.19	$137.19	$137.19	$113.13
2020-05-11	$140.15	$140.15	$140.15	$140.15	$115.57
2020-05-08	$139.54	$139.54	$139.54	$139.54	$115.07
2020-05-07	$136.94	$136.94	$136.94	$136.94	$112.92
2020-05-06	$135.37	$135.37	$135.37	$135.37	$111.63
2020-05-05	$135.47	$135.47	$135.47	$135.47	$111.71
2020-05-04	$133.68	$133.68	$133.68	$133.68	$110.24
2020-05-01	$133.37	$133.37	$133.37	$133.37	$109.98
2020-04-30	$138.26	$138.26	$138.26	$138.26	$114.01
2020-04-29	$140.45	$140.45	$140.45	$140.45	$115.82
2020-04-28	$136.02	$136.02	$136.02	$136.02	$112.17
2020-04-27	$136.72	$136.72	$136.72	$136.72	$112.74
2020-04-24	$134.57	$134.57	$134.57	$134.57	$110.97
2020-04-23	$132.68	$132.68	$132.68	$132.68	$109.41
2020-04-22	$132.49	$132.49	$132.49	$132.49	$109.25
2020-04-21	$130.50	$130.50	$130.50	$130.50	$107.61
2020-04-20	$134.75	$134.75	$134.75	$134.75	$111.12
2020-04-17	$135.86	$135.86	$135.86	$135.86	$112.03
2020-04-16	$132.34	$132.34	$132.34	$132.34	$109.13
2020-04-15	$131.53	$131.53	$131.53	$131.53	$108.46
2020-04-14	$134.32	$134.32	$134.32	$134.32	$110.76
2020-04-13	$130.11	$130.11	$130.11	$130.11	$107.29
2020-04-09	$131.14	$131.14	$131.14	$131.14	$108.14
2020-04-08	$129.71	$129.71	$129.71	$129.71	$106.96
2020-04-07	$125.66	$125.66	$125.66	$125.66	$103.62
2020-04-06	$125.85	$125.85	$125.85	$125.85	$103.78
2020-04-03	$118.45	$118.45	$118.45	$118.45	$97.68
2020-04-02	$120.65	$120.65	$120.65	$120.65	$99.49
2020-04-01	$118.38	$118.38	$118.38	$118.38	$97.62
2020-03-31	$125.01	$125.01	$125.01	$125.01	$103.09
2020-03-30	$125.48	$125.48	$125.48	$125.48	$103.47
2020-03-27	$122.81	$122.81	$122.81	$122.81	$101.27
2020-03-26	$127.91	$127.91	$127.91	$127.91	$105.48
2020-03-25	$121.14	$121.14	$121.14	$121.14	$99.89
2020-03-24	$119.09	$119.09	$119.09	$119.09	$98.20
2020-03-23	$109.36	$109.36	$109.36	$109.36	$90.18
2020-03-20	$110.41	$110.41	$110.41	$110.41	$91.05
2020-03-19	$113.97	$113.97	$113.97	$113.97	$93.98
2020-03-18	$113.14	$113.14	$113.14	$113.14	$93.30
2020-03-17	$119.73	$119.73	$119.73	$119.73	$98.73
2020-03-16	$113.97	$113.97	$113.97	$113.97	$93.98
2020-03-13	$128.16	$128.16	$128.16	$128.16	$105.68
2020-03-12	$117.66	$117.66	$117.66	$117.66	$97.03
2020-03-11	$131.27	$131.27	$131.27	$131.27	$108.25
2020-03-10	$138.08	$138.08	$138.08	$138.08	$113.86
2020-03-09	$131.63	$131.63	$131.63	$131.63	$108.55
2020-03-06	$142.92	$142.92	$142.92	$142.92	$117.85
2020-03-05	$145.56	$145.56	$145.56	$145.56	$120.03
2020-03-04	$150.78	$150.78	$150.78	$150.78	$124.34
2020-03-03	$145.53	$145.53	$145.53	$145.53	$120.01
2020-03-02	$149.26	$149.26	$149.26	$149.26	$123.08
2020-02-28	$144.68	$144.68	$144.68	$144.68	$119.31
2020-02-27	$145.06	$145.06	$145.06	$145.06	$119.62
2020-02-26	$150.85	$150.85	$150.85	$150.85	$124.39
2020-02-25	$151.76	$151.76	$151.76	$151.76	$125.14
2020-02-24	$156.83	$156.83	$156.83	$156.83	$129.33
2020-02-21	$163.24	$163.24	$163.24	$163.24	$134.61
2020-02-20	$165.05	$165.05	$165.05	$165.05	$136.10
2020-02-19	$165.15	$165.15	$165.15	$165.15	$136.19
2020-02-18	$163.49	$163.49	$163.49	$163.49	$134.82
2020-02-14	$164.01	$164.01	$164.01	$164.01	$135.25
2020-02-13	$164.34	$164.34	$164.34	$164.34	$135.52
2020-02-12	$165.02	$165.02	$165.02	$165.02	$136.08
2020-02-11	$163.78	$163.78	$163.78	$163.78	$135.06
2020-02-10	$162.70	$162.70	$162.70	$162.70	$134.17
2020-02-07	$161.75	$161.75	$161.75	$161.75	$133.38
2020-02-06	$163.49	$163.49	$163.49	$163.49	$134.82
2020-02-05	$163.11	$163.11	$163.11	$163.11	$134.50
2020-02-04	$160.47	$160.47	$160.47	$160.47	$132.33
2020-02-03	$156.51	$156.51	$156.51	$156.51	$129.06
2020-01-31	$154.75	$154.75	$154.75	$154.75	$127.61
2020-01-30	$158.17	$158.17	$158.17	$158.17	$130.43
2020-01-29	$158.21	$158.21	$158.21	$158.21	$130.46
2020-01-28	$158.70	$158.70	$158.70	$158.70	$130.87
2020-01-27	$156.73	$156.73	$156.73	$156.73	$129.24
2020-01-24	$160.33	$160.33	$160.33	$160.33	$132.21
2020-01-23	$162.76	$162.76	$162.76	$162.76	$134.22
2020-01-22	$162.69	$162.69	$162.69	$162.69	$134.16
2020-01-21	$162.61	$162.61	$162.61	$162.61	$134.09
2020-01-17	$163.53	$163.53	$163.53	$163.53	$134.85
2020-01-16	$163.04	$163.04	$163.04	$163.04	$134.45
2020-01-15	$161.75	$161.75	$161.75	$161.75	$133.38
2020-01-14	$162.18	$162.18	$162.18	$162.18	$133.74
2020-01-13	$161.60	$161.60	$161.60	$161.60	$133.26
2020-01-10	$160.64	$160.64	$160.64	$160.64	$132.47
2020-01-09	$160.87	$160.87	$160.87	$160.87	$132.66
2020-01-08	$159.57	$159.57	$159.57	$159.57	$131.58
2020-01-07	$158.63	$158.63	$158.63	$158.63	$130.81
2020-01-06	$158.23	$158.23	$158.23	$158.23	$130.48
2020-01-03	$157.99	$157.99	$157.99	$157.99	$130.28
2020-01-02	$159.51	$159.51	$159.51	$159.51	$131.54
2019-12-31	$157.76	$157.76	$157.76	$157.76	$130.09
2019-12-30	$157.43	$157.43	$157.43	$157.43	$129.82
2019-12-27	$158.50	$158.50	$158.50	$158.50	$130.70
2019-12-26	$159.07	$159.07	$159.07	$159.07	$131.17
2019-12-24	$159.05	$159.05	$159.05	$159.05	$131.16
2019-12-23	$159.14	$159.14	$159.14	$159.14	$131.23
2019-12-20	$158.61	$158.61	$158.61	$158.61	$130.79
2019-12-19	$157.65	$157.65	$157.65	$157.65	$130.00
2019-12-18	$156.75	$156.75	$156.75	$156.75	$129.26
2019-12-17	$157.13	$157.13	$157.13	$157.13	$129.57
2019-12-16	$167.06	$167.06	$167.06	$167.06	$129.34
2019-12-13	$165.31	$165.31	$165.31	$165.31	$127.99
2019-12-12	$165.32	$165.32	$165.32	$165.32	$128.00
2019-12-11	$163.07	$163.07	$163.07	$163.07	$126.25
2019-12-10	$162.50	$162.50	$162.50	$162.50	$125.81
2019-12-09	$162.43	$162.43	$162.43	$162.43	$125.76
2019-12-06	$163.10	$163.10	$163.10	$163.10	$126.28
2019-12-05	$161.58	$161.58	$161.58	$161.58	$125.10
2019-12-04	$161.47	$161.47	$161.47	$161.47	$125.02
2019-12-03	$160.26	$160.26	$160.26	$160.26	$124.08
2019-12-02	$161.74	$161.74	$161.74	$161.74	$125.22
2019-11-29	$163.58	$163.58	$163.58	$163.58	$126.65
2019-11-27	$164.46	$164.46	$164.46	$164.46	$127.33
2019-11-26	$163.43	$163.43	$163.43	$163.43	$126.53
2019-11-25	$163.41	$163.41	$163.41	$163.41	$126.52
2019-11-22	$161.24	$161.24	$161.24	$161.24	$124.84
2019-11-21	$160.11	$160.11	$160.11	$160.11	$123.96
2019-11-20	$160.56	$160.56	$160.56	$160.56	$124.31
2019-11-19	$161.72	$161.72	$161.72	$161.72	$125.21
2019-11-18	$161.30	$161.30	$161.30	$161.30	$124.88
2019-11-15	$161.58	$161.58	$161.58	$161.58	$125.10
2019-11-14	$159.65	$159.65	$159.65	$159.65	$123.61
2019-11-13	$159.48	$159.48	$159.48	$159.48	$123.48
2019-11-12	$159.95	$159.95	$159.95	$159.95	$123.84
2019-11-11	$159.73	$159.73	$159.73	$159.73	$123.67
2019-11-08	$160.11	$160.11	$160.11	$160.11	$123.96
2019-11-07	$159.30	$159.30	$159.30	$159.30	$123.34
2019-11-06	$158.57	$158.57	$158.57	$158.57	$122.77
2019-11-05	$158.83	$158.83	$158.83	$158.83	$122.97
2019-11-04	$158.63	$158.63	$158.63	$158.63	$122.82
2019-11-01	$157.25	$157.25	$157.25	$157.25	$121.75
2019-10-31	$155.48	$155.48	$155.48	$155.48	$120.38
2019-10-30	$156.02	$156.02	$156.02	$156.02	$120.80
2019-10-29	$155.77	$155.77	$155.77	$155.77	$120.60
2019-10-28	$155.95	$155.95	$155.95	$155.95	$120.74
2019-10-25	$154.29	$154.29	$154.29	$154.29	$119.46
2019-10-24	$152.68	$152.68	$152.68	$152.68	$118.21
2019-10-23	$151.07	$151.07	$151.07	$151.07	$116.96
2019-10-22	$150.96	$150.96	$150.96	$150.96	$116.88
2019-10-21	$150.45	$150.45	$150.45	$150.45	$116.48
2019-10-18	$148.93	$148.93	$148.93	$148.93	$115.31
2019-10-17	$149.66	$149.66	$149.66	$149.66	$115.87
2019-10-16	$149.07	$149.07	$149.07	$149.07	$115.42
2019-10-15	$149.87	$149.87	$149.87	$149.87	$116.03
2019-10-14	$147.75	$147.75	$147.75	$147.75	$114.39
2019-10-11	$147.67	$147.67	$147.67	$147.67	$114.33
2019-10-10	$145.48	$145.48	$145.48	$145.48	$112.64
2019-10-09	$144.73	$144.73	$144.73	$144.73	$112.06
2019-10-08	$143.04	$143.04	$143.04	$143.04	$110.75
2019-10-07	$146.24	$146.24	$146.24	$146.24	$113.22
2019-10-04	$146.54	$146.54	$146.54	$146.54	$113.46
2019-10-03	$144.74	$144.74	$144.74	$144.74	$112.06
2019-10-02	$143.46	$143.46	$143.46	$143.46	$111.07
2019-10-01	$146.39	$146.39	$146.39	$146.39	$113.34
2019-09-30	$148.73	$148.73	$148.73	$148.73	$115.15
2019-09-27	$148.20	$148.20	$148.20	$148.20	$114.74
2019-09-26	$149.54	$149.54	$149.54	$149.54	$115.78
2019-09-25	$150.15	$150.15	$150.15	$150.15	$116.25
2019-09-24	$149.28	$149.28	$149.28	$149.28	$115.58
2019-09-23	$151.32	$151.32	$151.32	$151.32	$117.16
2019-09-20	$151.49	$151.49	$151.49	$151.49	$117.29
2019-09-19	$152.24	$152.24	$152.24	$152.24	$117.87
2019-09-18	$152.25	$152.25	$152.25	$152.25	$117.88
2019-09-17	$152.77	$152.77	$152.77	$152.77	$118.28
2019-09-16	$152.33	$152.33	$152.33	$152.33	$117.94
2019-09-13	$152.89	$152.89	$152.89	$152.89	$118.37
2019-09-12	$152.38	$152.38	$152.38	$152.38	$117.98
2019-09-11	$152.08	$152.08	$152.08	$152.08	$117.75
2019-09-10	$150.49	$150.49	$150.49	$150.49	$116.51
2019-09-09	$150.14	$150.14	$150.14	$150.14	$116.24
2019-09-06	$149.76	$149.76	$149.76	$149.76	$115.95
2019-09-05	$149.86	$149.86	$149.86	$149.86	$116.03
2019-09-04	$146.89	$146.89	$146.89	$146.89	$113.73
2019-09-03	$145.21	$145.21	$145.21	$145.21	$112.43
2019-08-30	$146.93	$146.93	$146.93	$146.93	$113.76
2019-08-29	$146.63	$146.63	$146.63	$146.63	$113.53
2019-08-28	$144.29	$144.29	$144.29	$144.29	$111.71
2019-08-27	$143.50	$143.50	$143.50	$143.50	$111.10
2019-08-26	$144.23	$144.23	$144.23	$144.23	$111.67
2019-08-23	$143.48	$143.48	$143.48	$143.48	$111.09
2019-08-22	$147.51	$147.51	$147.51	$147.51	$114.21
2019-08-21	$148.00	$148.00	$148.00	$148.00	$114.59
2019-08-20	$146.94	$146.94	$146.94	$146.94	$113.77
2019-08-19	$148.19	$148.19	$148.19	$148.19	$114.73
2019-08-16	$146.30	$146.30	$146.30	$146.30	$113.27
2019-08-15	$143.58	$143.58	$143.58	$143.58	$111.16
2019-08-14	$143.68	$143.68	$143.68	$143.68	$111.24
2019-08-13	$148.34	$148.34	$148.34	$148.34	$114.85
2019-08-12	$146.33	$146.33	$146.33	$146.33	$113.29
2019-08-09	$148.10	$148.10	$148.10	$148.10	$114.66
2019-08-08	$149.29	$149.29	$149.29	$149.29	$115.59
2019-08-07	$146.27	$146.27	$146.27	$146.27	$113.25
2019-08-06	$146.25	$146.25	$146.25	$146.25	$113.23
2019-08-05	$144.27	$144.27	$144.27	$144.27	$111.70
2019-08-02	$149.06	$149.06	$149.06	$149.06	$115.41
2019-08-01	$151.26	$151.26	$151.26	$151.26	$117.11
2019-07-31	$152.84	$152.84	$152.84	$152.84	$118.33
2019-07-30	$154.53	$154.53	$154.53	$154.53	$119.64
2019-07-29	$154.75	$154.75	$154.75	$154.75	$119.81
2019-07-26	$155.11	$155.11	$155.11	$155.11	$120.09
2019-07-25	$153.84	$153.84	$153.84	$153.84	$119.11
2019-07-24	$155.61	$155.61	$155.61	$155.61	$120.48
2019-07-23	$154.05	$154.05	$154.05	$154.05	$119.27
2019-07-22	$152.41	$152.41	$152.41	$152.41	$118.00
2019-07-19	$151.68	$151.68	$151.68	$151.68	$117.44
2019-07-18	$152.55	$152.55	$152.55	$152.55	$118.11
2019-07-17	$151.48	$151.48	$151.48	$151.48	$117.28
2019-07-16	$151.79	$151.79	$151.79	$151.79	$117.52
2019-07-15	$152.12	$152.12	$152.12	$152.12	$117.78
2019-07-12	$151.65	$151.65	$151.65	$151.65	$117.41
2019-07-11	$151.08	$151.08	$151.08	$151.08	$116.97
2019-07-10	$151.34	$151.34	$151.34	$151.34	$117.17
2019-07-09	$150.99	$150.99	$150.99	$150.99	$116.90
2019-07-08	$150.49	$150.49	$150.49	$150.49	$116.51
2019-07-05	$151.77	$151.77	$151.77	$151.77	$117.51
2019-07-03	$152.49	$152.49	$152.49	$152.49	$118.06
2019-07-02	$151.46	$151.46	$151.46	$151.46	$117.27
2019-07-01	$151.67	$151.67	$151.67	$151.67	$117.43
2019-06-28	$150.06	$150.06	$150.06	$150.06	$116.18
2019-06-27	$149.31	$149.31	$149.31	$149.31	$115.60
2019-06-26	$148.07	$148.07	$148.07	$148.07	$114.64
2019-06-25	$147.58	$147.58	$147.58	$147.58	$114.26
2019-06-24	$149.10	$149.10	$149.10	$149.10	$115.44
2019-06-21	$149.89	$149.89	$149.89	$149.89	$116.05
2019-06-20	$150.19	$150.19	$150.19	$150.19	$116.28
2019-06-19	$149.29	$149.29	$149.29	$149.29	$115.59
2019-06-18	$148.59	$148.59	$148.59	$148.59	$115.04
2019-06-17	$146.28	$146.28	$146.28	$146.28	$113.26
2019-06-14	$145.71	$145.71	$145.71	$145.71	$112.81
2019-06-13	$146.88	$146.88	$146.88	$146.88	$113.72
2019-06-12	$145.89	$145.89	$145.89	$145.89	$112.95
2019-06-11	$146.21	$146.21	$146.21	$146.21	$113.20
2019-06-10	$146.29	$146.29	$146.29	$146.29	$113.26
2019-06-07	$145.09	$145.09	$145.09	$145.09	$112.33
2019-06-06	$143.55	$143.55	$143.55	$143.55	$111.14
2019-06-05	$143.31	$143.31	$143.31	$143.31	$110.96
2019-06-04	$143.05	$143.05	$143.05	$143.05	$110.75
2019-06-03	$139.46	$139.46	$139.46	$139.46	$107.97
2019-05-31	$139.84	$139.84	$139.84	$139.84	$108.27
2019-05-30	$141.84	$141.84	$141.84	$141.84	$109.82
2019-05-29	$141.58	$141.58	$141.58	$141.58	$109.62
2019-05-28	$142.65	$142.65	$142.65	$142.65	$110.44
2019-05-24	$144.02	$144.02	$144.02	$144.02	$111.51
2019-05-23	$143.90	$143.90	$143.90	$143.90	$111.41
2019-05-22	$146.39	$146.39	$146.39	$146.39	$113.34
2019-05-21	$147.39	$147.39	$147.39	$147.39	$114.11
2019-05-20	$145.59	$145.59	$145.59	$145.59	$112.72
2019-05-17	$147.49	$147.49	$147.49	$147.49	$114.19
2019-05-16	$149.18	$149.18	$149.18	$149.18	$115.50
2019-05-15	$148.00	$148.00	$148.00	$148.00	$114.59
2019-05-14	$146.83	$146.83	$146.83	$146.83	$113.68
2019-05-13	$144.78	$144.78	$144.78	$144.78	$112.09
2019-05-10	$149.61	$149.61	$149.61	$149.61	$115.83
2019-05-09	$149.48	$149.48	$149.48	$149.48	$115.73
2019-05-08	$149.89	$149.89	$149.89	$149.89	$116.05
2019-05-07	$150.18	$150.18	$150.18	$150.18	$116.27
2019-05-06	$153.40	$153.40	$153.40	$153.40	$118.77
2019-05-03	$154.18	$154.18	$154.18	$154.18	$119.37
2019-05-02	$152.33	$152.33	$152.33	$152.33	$117.94
2019-05-01	$152.30	$152.30	$152.30	$152.30	$117.92
2019-04-30	$153.41	$153.41	$153.41	$153.41	$118.78
2019-04-29	$153.81	$153.81	$153.81	$153.81	$119.09
2019-04-26	$153.28	$153.28	$153.28	$153.28	$118.67
2019-04-25	$152.89	$152.89	$152.89	$152.89	$118.37
2019-04-24	$153.33	$153.33	$153.33	$153.33	$118.71
2019-04-23	$153.81	$153.81	$153.81	$153.81	$119.09
2019-04-22	$151.97	$151.97	$151.97	$151.97	$117.66
2019-04-18	$152.24	$152.24	$152.24	$152.24	$117.87
2019-04-17	$152.50	$152.50	$152.50	$152.50	$118.07
2019-04-16	$153.38	$153.38	$153.38	$153.38	$118.75
2019-04-15	$153.00	$153.00	$153.00	$153.00	$118.46
2019-04-12	$153.49	$153.49	$153.49	$153.49	$118.84
2019-04-11	$152.73	$152.73	$152.73	$152.73	$118.25
2019-04-10	$152.99	$152.99	$152.99	$152.99	$118.45
2019-04-09	$152.06	$152.06	$152.06	$152.06	$117.73
2019-04-08	$153.19	$153.19	$153.19	$153.19	$118.61
2019-04-05	$152.98	$152.98	$152.98	$152.98	$118.44
2019-04-04	$151.79	$151.79	$151.79	$151.79	$117.52
2019-04-03	$151.76	$151.76	$151.76	$151.76	$117.50
2019-04-02	$150.95	$150.95	$150.95	$150.95	$116.87
2019-04-01	$150.40	$150.40	$150.40	$150.40	$116.45
2019-03-29	$148.60	$148.60	$148.60	$148.60	$115.05
2019-03-28	$146.67	$146.67	$146.67	$146.67	$113.56
2019-03-27	$145.98	$145.98	$145.98	$145.98	$113.02
2019-03-26	$146.96	$146.96	$146.96	$146.96	$113.78
2019-03-25	$145.86	$145.86	$145.86	$145.86	$112.93
2019-03-22	$146.18	$146.18	$146.18	$146.18	$113.18
2019-03-21	$150.09	$150.09	$150.09	$150.09	$116.21
2019-03-20	$150.03	$150.03	$150.03	$150.03	$116.16
2019-03-19	$150.69	$150.69	$150.69	$150.69	$116.67
2019-03-18	$150.47	$150.47	$150.47	$150.47	$116.50
2019-03-15	$150.30	$150.30	$150.30	$150.30	$116.37
2019-03-14	$149.20	$149.20	$149.20	$149.20	$115.52
2019-03-13	$149.19	$149.19	$149.19	$149.19	$115.51
2019-03-12	$147.86	$147.86	$147.86	$147.86	$114.48
2019-03-11	$147.61	$147.61	$147.61	$147.61	$114.28
2019-03-08	$145.53	$145.53	$145.53	$145.53	$112.67
2019-03-07	$146.18	$146.18	$146.18	$146.18	$113.18
2019-03-06	$147.78	$147.78	$147.78	$147.78	$114.42
2019-03-05	$149.38	$149.38	$149.38	$149.38	$115.66
2019-03-04	$149.69	$149.69	$149.69	$149.69	$115.90
2019-03-01	$151.12	$151.12	$151.12	$151.12	$117.00
2019-02-28	$150.02	$150.02	$150.02	$150.02	$116.15
2019-02-27	$150.26	$150.26	$150.26	$150.26	$116.34
2019-02-26	$150.00	$150.00	$150.00	$150.00	$116.14
2019-02-25	$149.98	$149.98	$149.98	$149.98	$116.12
2019-02-22	$149.17	$149.17	$149.17	$149.17	$115.49
2019-02-21	$147.66	$147.66	$147.66	$147.66	$114.32
2019-02-20	$148.47	$148.47	$148.47	$148.47	$114.95
2019-02-19	$148.42	$148.42	$148.42	$148.42	$114.91
2019-02-15	$148.17	$148.17	$148.17	$148.17	$114.72
2019-02-14	$147.02	$147.02	$147.02	$147.02	$113.83
2019-02-13	$147.15	$147.15	$147.15	$147.15	$113.93
2019-02-12	$146.50	$146.50	$146.50	$146.50	$113.43
2019-02-11	$144.69	$144.69	$144.69	$144.69	$112.02
2019-02-08	$144.17	$144.17	$144.17	$144.17	$111.62
2019-02-07	$143.93	$143.93	$143.93	$143.93	$111.44
2019-02-06	$146.59	$146.59	$146.59	$146.59	$113.50
2019-02-05	$146.45	$146.45	$146.45	$146.45	$113.39
2019-02-04	$145.80	$145.80	$145.80	$145.80	$112.88
2019-02-01	$144.65	$144.65	$144.65	$144.65	$111.99
2019-01-31	$144.25	$144.25	$144.25	$144.25	$111.68
2019-01-30	$143.39	$143.39	$143.39	$143.39	$111.02
2019-01-29	$141.37	$141.37	$141.37	$141.37	$109.45
2019-01-28	$141.38	$141.38	$141.38	$141.38	$109.46
2019-01-25	$142.71	$142.71	$142.71	$142.71	$110.49
2019-01-24	$140.92	$140.92	$140.92	$140.92	$109.11
2019-01-23	$139.68	$139.68	$139.68	$139.68	$108.15
2019-01-22	$139.89	$139.89	$139.89	$139.89	$108.31
2019-01-18	$142.15	$142.15	$142.15	$142.15	$110.06
2019-01-17	$140.74	$140.74	$140.74	$140.74	$108.97
2019-01-16	$139.45	$139.45	$139.45	$139.45	$107.97
2019-01-15	$138.94	$138.94	$138.94	$138.94	$107.57
2019-01-14	$137.09	$137.09	$137.09	$137.09	$106.14
2019-01-11	$138.32	$138.32	$138.32	$138.32	$107.09
2019-01-10	$138.39	$138.39	$138.39	$138.39	$107.15
2019-01-09	$137.74	$137.74	$137.74	$137.74	$106.64
2019-01-08	$135.98	$135.98	$135.98	$135.98	$105.28
2019-01-07	$134.89	$134.89	$134.89	$134.89	$104.44
2019-01-04	$133.16	$133.16	$133.16	$133.16	$103.10
2019-01-03	$127.89	$127.89	$127.89	$127.89	$99.02
2019-01-02	$132.09	$132.09	$132.09	$132.09	$102.27
2018-12-31	$132.01	$132.01	$132.01	$132.01	$102.21
2018-12-28	$130.65	$130.65	$130.65	$130.65	$101.15
2018-12-27	$130.47	$130.47	$130.47	$130.47	$101.01
2018-12-26	$129.66	$129.66	$129.66	$129.66	$100.39
2018-12-24	$123.16	$123.16	$123.16	$123.16	$95.35
2018-12-21	$125.83	$125.83	$125.83	$125.83	$97.42
2018-12-20	$129.06	$129.06	$129.06	$129.06	$99.92
2018-12-19	$131.14	$131.14	$131.14	$131.14	$101.53
2018-12-18	$133.92	$133.92	$133.92	$133.92	$103.69
2018-12-17	$150.18	$150.18	$150.18	$150.18	$103.76
2018-12-14	$153.03	$153.03	$153.03	$153.03	$105.73
2018-12-13	$155.89	$155.89	$155.89	$155.89	$107.71
2018-12-12	$157.16	$157.16	$157.16	$157.16	$108.58
2018-12-11	$155.77	$155.77	$155.77	$155.77	$107.62
2018-12-10	$155.88	$155.88	$155.88	$155.88	$107.70
2018-12-07	$155.38	$155.38	$155.38	$155.38	$107.35
2018-12-06	$160.65	$160.65	$160.65	$160.65	$111.00
2018-12-04	$160.22	$160.22	$160.22	$160.22	$110.70
2018-12-03	$166.36	$166.36	$166.36	$166.36	$114.94
2018-11-30	$164.82	$164.82	$164.82	$164.82	$113.88
2018-11-29	$162.67	$162.67	$162.67	$162.67	$112.39
2018-11-28	$163.45	$163.45	$163.45	$163.45	$112.93
2018-11-27	$159.40	$159.40	$159.40	$159.40	$110.13
2018-11-26	$159.20	$159.20	$159.20	$159.20	$109.99
2018-11-23	$157.02	$157.02	$157.02	$157.02	$108.49
2018-11-21	$156.69	$156.69	$156.69	$156.69	$108.26
2018-11-20	$155.67	$155.67	$155.67	$155.67	$107.55
2018-11-19	$157.36	$157.36	$157.36	$157.36	$108.72
2018-11-16	$160.96	$160.96	$160.96	$160.96	$111.21
2018-11-15	$161.06	$161.06	$161.06	$161.06	$111.28
2018-11-14	$158.93	$158.93	$158.93	$158.93	$109.81
2018-11-13	$159.96	$159.96	$159.96	$159.96	$110.52
2018-11-12	$159.14	$159.14	$159.14	$159.14	$109.95
2018-11-09	$163.12	$163.12	$163.12	$163.12	$112.70
2018-11-08	$165.04	$165.04	$165.04	$165.04	$114.03
2018-11-07	$165.71	$165.71	$165.71	$165.71	$114.49
2018-11-06	$161.65	$161.65	$161.65	$161.65	$111.69
2018-11-05	$161.37	$161.37	$161.37	$161.37	$111.49
2018-11-02	$160.96	$160.96	$160.96	$160.96	$111.21
2018-11-01	$162.09	$162.09	$162.09	$162.09	$111.99
2018-10-31	$158.80	$158.80	$158.80	$158.80	$109.72
2018-10-30	$156.33	$156.33	$156.33	$156.33	$108.01
2018-10-29	$153.49	$153.49	$153.49	$153.49	$106.05
2018-10-26	$155.09	$155.09	$155.09	$155.09	$107.15
2018-10-25	$157.98	$157.98	$157.98	$157.98	$109.15
2018-10-24	$154.76	$154.76	$154.76	$154.76	$106.93
2018-10-23	$161.98	$161.98	$161.98	$161.98	$111.91
2018-10-22	$163.11	$163.11	$163.11	$163.11	$112.69
2018-10-19	$162.90	$162.90	$162.90	$162.90	$112.55
2018-10-18	$164.20	$164.20	$164.20	$164.20	$113.45
2018-10-17	$167.52	$167.52	$167.52	$167.52	$115.74
2018-10-16	$167.38	$167.38	$167.38	$167.38	$115.65
2018-10-15	$162.53	$162.53	$162.53	$162.53	$112.29
2018-10-12	$163.61	$163.61	$163.61	$163.61	$113.04
2018-10-11	$160.72	$160.72	$160.72	$160.72	$111.04
2018-10-10	$163.17	$163.17	$163.17	$163.17	$112.74
2018-10-09	$169.24	$169.24	$169.24	$169.24	$116.93
2018-10-08	$170.12	$170.12	$170.12	$170.12	$117.54
2018-10-05	$171.37	$171.37	$171.37	$171.37	$118.40
2018-10-04	$172.91	$172.91	$172.91	$172.91	$119.47
2018-10-03	$175.09	$175.09	$175.09	$175.09	$120.97
2018-10-02	$174.50	$174.50	$174.50	$174.50	$120.56
2018-10-01	$175.46	$175.46	$175.46	$175.46	$121.23
2018-09-28	$175.35	$175.35	$175.35	$175.35	$121.15
2018-09-27	$175.50	$175.50	$175.50	$175.50	$121.26
2018-09-26	$175.06	$175.06	$175.06	$175.06	$120.95
2018-09-25	$174.94	$174.94	$174.94	$174.94	$120.87
2018-09-24	$175.21	$175.21	$175.21	$175.21	$121.06
2018-09-21	$175.89	$175.89	$175.89	$175.89	$121.52
2018-09-20	$175.82	$175.82	$175.82	$175.82	$121.48
2018-09-19	$174.38	$174.38	$174.38	$174.38	$120.48
2018-09-18	$173.93	$173.93	$173.93	$173.93	$120.17
2018-09-17	$173.23	$173.23	$173.23	$173.23	$119.69
2018-09-14	$174.72	$174.72	$174.72	$174.72	$120.72
2018-09-13	$174.33	$174.33	$174.33	$174.33	$120.45
2018-09-12	$173.07	$173.07	$173.07	$173.07	$119.58
2018-09-11	$173.30	$173.30	$173.30	$173.30	$119.74
2018-09-10	$173.10	$173.10	$173.10	$173.10	$119.60
2018-09-07	$172.31	$172.31	$172.31	$172.31	$119.05
2018-09-06	$172.31	$172.31	$172.31	$172.31	$119.05
2018-09-05	$173.82	$173.82	$173.82	$173.82	$120.09
2018-09-04	$175.68	$175.68	$175.68	$175.68	$121.38
2018-08-31	$176.39	$176.39	$176.39	$176.39	$121.87
2018-08-30	$176.48	$176.48	$176.48	$176.48	$121.93
2018-08-29	$177.16	$177.16	$177.16	$177.16	$122.40
2018-08-28	$176.13	$176.13	$176.13	$176.13	$121.69
2018-08-27	$175.70	$175.70	$175.70	$175.70	$121.39
2018-08-24	$174.18	$174.18	$174.18	$174.18	$120.34
2018-08-23	$172.80	$172.80	$172.80	$172.80	$119.39
2018-08-22	$173.35	$173.35	$173.35	$173.35	$119.77
2018-08-21	$172.83	$172.83	$172.83	$172.83	$119.41
2018-08-20	$171.96	$171.96	$171.96	$171.96	$118.81
2018-08-17	$170.73	$170.73	$170.73	$170.73	$117.96
2018-08-16	$170.52	$170.52	$170.52	$170.52	$117.81
2018-08-15	$170.13	$170.13	$170.13	$170.13	$117.55
2018-08-14	$171.77	$171.77	$171.77	$171.77	$118.68
2018-08-13	$170.79	$170.79	$170.79	$170.79	$118.00
2018-08-10	$171.45	$171.45	$171.45	$171.45	$118.46
2018-08-09	$172.58	$172.58	$172.58	$172.58	$119.24
2018-08-08	$173.23	$173.23	$173.23	$173.23	$119.69
2018-08-07	$173.25	$173.25	$173.25	$173.25	$119.70
2018-08-06	$171.62	$171.62	$171.62	$171.62	$118.57
2018-08-03	$171.28	$171.28	$171.28	$171.28	$118.34
2018-08-02	$170.97	$170.97	$170.97	$170.97	$118.13
2018-08-01	$168.95	$168.95	$168.95	$168.95	$116.73
2018-07-31	$169.06	$169.06	$169.06	$169.06	$116.81
2018-07-30	$167.63	$167.63	$167.63	$167.63	$115.82
2018-07-27	$169.80	$169.80	$169.80	$169.80	$117.32
2018-07-26	$171.46	$171.46	$171.46	$171.46	$118.46
2018-07-25	$171.49	$171.49	$171.49	$171.49	$118.48
2018-07-24	$168.98	$168.98	$168.98	$168.98	$116.75
2018-07-23	$169.06	$169.06	$169.06	$169.06	$116.81
2018-07-20	$168.95	$168.95	$168.95	$168.95	$116.73
2018-07-19	$169.46	$169.46	$169.46	$169.46	$117.08
2018-07-18	$170.04	$170.04	$170.04	$170.04	$117.48
2018-07-17	$168.69	$168.69	$168.69	$168.69	$116.55
2018-07-16	$167.29	$167.29	$167.29	$167.29	$115.58
2018-07-13	$167.77	$167.77	$167.77	$167.77	$115.91
2018-07-12	$167.07	$167.07	$167.07	$167.07	$115.43
2018-07-11	$164.61	$164.61	$164.61	$164.61	$113.73
2018-07-10	$166.35	$166.35	$166.35	$166.35	$114.93
2018-07-09	$166.27	$166.27	$166.27	$166.27	$114.88
2018-07-06	$164.60	$164.60	$164.60	$164.60	$113.72
2018-07-05	$161.59	$161.59	$161.59	$161.59	$111.64
2018-07-03	$160.01	$160.01	$160.01	$160.01	$110.55
2018-07-02	$161.27	$161.27	$161.27	$161.27	$111.42
2018-06-29	$160.29	$160.29	$160.29	$160.29	$110.75
2018-06-28	$159.73	$159.73	$159.73	$159.73	$110.36
2018-06-27	$158.97	$158.97	$158.97	$158.97	$109.83
2018-06-26	$161.62	$161.62	$161.62	$161.62	$111.67
2018-06-25	$161.30	$161.30	$161.30	$161.30	$111.44
2018-06-22	$165.11	$165.11	$165.11	$165.11	$114.08
2018-06-21	$165.85	$165.85	$165.85	$165.85	$114.59
2018-06-20	$167.33	$167.33	$167.33	$167.33	$115.61
2018-06-19	$166.65	$166.65	$166.65	$166.65	$115.14
2018-06-18	$167.79	$167.79	$167.79	$167.79	$115.93
2018-06-15	$168.34	$168.34	$168.34	$168.34	$116.31
2018-06-14	$168.24	$168.24	$168.24	$168.24	$116.24
2018-06-13	$167.21	$167.21	$167.21	$167.21	$115.53
2018-06-12	$167.58	$167.58	$167.58	$167.58	$115.78
2018-06-11	$167.04	$167.04	$167.04	$167.04	$115.41
2018-06-08	$166.24	$166.24	$166.24	$166.24	$114.86
2018-06-07	$165.85	$165.85	$165.85	$165.85	$114.59
2018-06-06	$166.79	$166.79	$166.79	$166.79	$115.24
2018-06-05	$165.14	$165.14	$165.14	$165.14	$114.10
2018-06-04	$165.01	$165.01	$165.01	$165.01	$114.01
2018-06-01	$163.91	$163.91	$163.91	$163.91	$113.25
2018-05-31	$161.55	$161.55	$161.55	$161.55	$111.62
2018-05-30	$162.29	$162.29	$162.29	$162.29	$112.13
2018-05-29	$160.52	$160.52	$160.52	$160.52	$110.91
2018-05-25	$161.95	$161.95	$161.95	$161.95	$111.89
2018-05-24	$161.56	$161.56	$161.56	$161.56	$111.62
2018-05-23	$161.25	$161.25	$161.25	$161.25	$111.41
2018-05-22	$160.89	$160.89	$160.89	$160.89	$111.16
2018-05-21	$161.28	$161.28	$161.28	$161.28	$111.43
2018-05-18	$160.37	$160.37	$160.37	$160.37	$110.80
2018-05-17	$160.70	$160.70	$160.70	$160.70	$111.03
2018-05-16	$161.09	$161.09	$161.09	$161.09	$111.30
2018-05-15	$159.58	$159.58	$159.58	$159.58	$110.26
2018-05-14	$160.83	$160.83	$160.83	$160.83	$111.12
2018-05-11	$160.64	$160.64	$160.64	$160.64	$110.99
2018-05-10	$160.06	$160.06	$160.06	$160.06	$110.59
2018-05-09	$158.60	$158.60	$158.60	$158.60	$109.58
2018-05-08	$157.24	$157.24	$157.24	$157.24	$108.64
2018-05-07	$156.71	$156.71	$156.71	$156.71	$108.27
2018-05-04	$155.73	$155.73	$155.73	$155.73	$107.60
2018-05-03	$153.79	$153.79	$153.79	$153.79	$106.26
2018-05-02	$153.69	$153.69	$153.69	$153.69	$106.19
2018-05-01	$154.68	$154.68	$154.68	$154.68	$106.87
2018-04-30	$153.76	$153.76	$153.76	$153.76	$106.23
2018-04-27	$155.21	$155.21	$155.21	$155.21	$107.24
2018-04-26	$155.39	$155.39	$155.39	$155.39	$107.36
2018-04-25	$154.09	$154.09	$154.09	$154.09	$106.46
2018-04-24	$154.17	$154.17	$154.17	$154.17	$106.52
2018-04-23	$156.34	$156.34	$156.34	$156.34	$108.02
2018-04-20	$156.76	$156.76	$156.76	$156.76	$108.31
2018-04-19	$157.62	$157.62	$157.62	$157.62	$108.90
2018-04-18	$159.20	$159.20	$159.20	$159.20	$109.99
2018-04-17	$158.24	$158.24	$158.24	$158.24	$109.33
2018-04-16	$156.33	$156.33	$156.33	$156.33	$108.01
2018-04-13	$155.40	$155.40	$155.40	$155.40	$107.37
2018-04-12	$156.13	$156.13	$156.13	$156.13	$107.87
2018-04-11	$154.11	$154.11	$154.11	$154.11	$106.48
2018-04-10	$155.14	$155.14	$155.14	$155.14	$107.19
2018-04-09	$152.34	$152.34	$152.34	$152.34	$105.25
2018-04-06	$151.65	$151.65	$151.65	$151.65	$104.78
2018-04-05	$155.27	$155.27	$155.27	$155.27	$107.28
2018-04-04	$155.22	$155.22	$155.22	$155.22	$107.24
2018-04-03	$153.22	$153.22	$153.22	$153.22	$105.86
2018-04-02	$151.43	$151.43	$151.43	$151.43	$104.63
2018-03-29	$156.27	$156.27	$156.27	$156.27	$107.97
2018-03-28	$154.02	$154.02	$154.02	$154.02	$106.41
2018-03-27	$154.76	$154.76	$154.76	$154.76	$106.93
2018-03-26	$158.82	$158.82	$158.82	$158.82	$109.73
2018-03-23	$154.30	$154.30	$154.30	$154.30	$106.61
2018-03-22	$158.20	$158.20	$158.20	$158.20	$109.30
2018-03-21	$162.86	$162.86	$162.86	$162.86	$112.52
2018-03-20	$163.64	$163.64	$163.64	$163.64	$113.06
2018-03-19	$162.53	$162.53	$162.53	$162.53	$112.29
2018-03-16	$164.97	$164.97	$164.97	$164.97	$113.98
2018-03-15	$164.18	$164.18	$164.18	$164.18	$113.43
2018-03-14	$164.50	$164.50	$164.50	$164.50	$113.66
2018-03-13	$164.94	$164.94	$164.94	$164.94	$113.96
2018-03-12	$165.56	$165.56	$165.56	$165.56	$114.39
2018-03-09	$165.10	$165.10	$165.10	$165.10	$114.07
2018-03-08	$162.62	$162.62	$162.62	$162.62	$112.36
2018-03-07	$161.73	$161.73	$161.73	$161.73	$111.74
2018-03-06	$161.17	$161.17	$161.17	$161.17	$111.35
2018-03-05	$159.84	$159.84	$159.84	$159.84	$110.44
2018-03-02	$158.37	$158.37	$158.37	$158.37	$109.42
2018-03-01	$156.88	$156.88	$156.88	$156.88	$108.39
2018-02-28	$159.24	$159.24	$159.24	$159.24	$110.02
2018-02-27	$160.47	$160.47	$160.47	$160.47	$110.87
2018-02-26	$162.32	$162.32	$162.32	$162.32	$112.15
2018-02-23	$160.49	$160.49	$160.49	$160.49	$110.88
2018-02-22	$157.66	$157.66	$157.66	$157.66	$108.93
2018-02-21	$158.28	$158.28	$158.28	$158.28	$109.36
2018-02-20	$158.65	$158.65	$158.65	$158.65	$109.61
2018-02-16	$159.02	$159.02	$159.02	$159.02	$109.87
2018-02-15	$159.26	$159.26	$159.26	$159.26	$110.03
2018-02-14	$156.90	$156.90	$156.90	$156.90	$108.40
2018-02-13	$154.24	$154.24	$154.24	$154.24	$106.57
2018-02-12	$153.86	$153.86	$153.86	$153.86	$106.30
2018-02-09	$151.59	$151.59	$151.59	$151.59	$104.74
2018-02-08	$149.88	$149.88	$149.88	$149.88	$103.55
2018-02-07	$155.79	$155.79	$155.79	$155.79	$107.64
2018-02-06	$156.72	$156.72	$156.72	$156.72	$108.28
2018-02-05	$154.03	$154.03	$154.03	$154.03	$106.42
2018-02-02	$160.89	$160.89	$160.89	$160.89	$111.16
2018-02-01	$163.90	$163.90	$163.90	$163.90	$113.24
2018-01-31	$164.04	$164.04	$164.04	$164.04	$113.34
2018-01-30	$163.86	$163.86	$163.86	$163.86	$113.21
2018-01-29	$165.98	$165.98	$165.98	$165.98	$114.68
2018-01-26	$166.99	$166.99	$166.99	$166.99	$115.38
2018-01-25	$164.69	$164.69	$164.69	$164.69	$113.79
2018-01-24	$165.27	$165.27	$165.27	$165.27	$114.19
2018-01-23	$166.91	$166.91	$166.91	$166.91	$115.32
2018-01-22	$166.33	$166.33	$166.33	$166.33	$114.92
2018-01-19	$164.70	$164.70	$164.70	$164.70	$113.79
2018-01-18	$164.06	$164.06	$164.06	$164.06	$113.35
2018-01-17	$164.38	$164.38	$164.38	$164.38	$113.57
2018-01-16	$162.47	$162.47	$162.47	$162.47	$112.25
2018-01-12	$163.66	$163.66	$163.66	$163.66	$113.07
2018-01-11	$161.95	$161.95	$161.95	$161.95	$111.89
2018-01-10	$160.54	$160.54	$160.54	$160.54	$110.92
2018-01-09	$160.11	$160.11	$160.11	$160.11	$110.62
2018-01-08	$159.56	$159.56	$159.56	$159.56	$110.24
2018-01-05	$159.74	$159.74	$159.74	$159.74	$110.37
2018-01-04	$158.81	$158.81	$158.81	$158.81	$109.72
2018-01-03	$158.11	$158.11	$158.11	$158.11	$109.24
2018-01-02	$156.33	$156.33	$156.33	$156.33	$108.01
2017-12-29	$153.61	$153.61	$153.61	$153.61	$106.13
2017-12-28	$154.54	$154.54	$154.54	$154.54	$106.77
2017-12-27	$154.44	$154.44	$154.44	$154.44	$106.70
2017-12-26	$154.15	$154.15	$154.15	$154.15	$106.50
2017-12-22	$154.54	$154.54	$154.54	$154.54	$106.77
2017-12-21	$154.88	$154.88	$154.88	$154.88	$107.01
2017-12-20	$155.30	$155.30	$155.30	$155.30	$107.30
2017-12-19	$154.91	$154.91	$154.91	$154.91	$107.03
2017-12-18	$155.19	$155.19	$155.19	$155.19	$107.22
2017-12-15	$161.08	$161.08	$161.08	$161.08	$107.18
2017-12-14	$159.13	$159.13	$159.13	$159.13	$105.89
2017-12-13	$160.08	$160.08	$160.08	$160.08	$106.52
2017-12-12	$159.75	$159.75	$159.75	$159.75	$106.30
2017-12-11	$160.18	$160.18	$160.18	$160.18	$106.58
2017-12-08	$159.52	$159.52	$159.52	$159.52	$106.14
2017-12-07	$158.47	$158.47	$158.47	$158.47	$105.45
2017-12-06	$157.35	$157.35	$157.35	$157.35	$104.70
2017-12-05	$157.21	$157.21	$157.21	$157.21	$104.61
2017-12-04	$157.76	$157.76	$157.76	$157.76	$104.97
2017-12-01	$158.78	$158.78	$158.78	$158.78	$105.65
2017-11-30	$159.46	$159.46	$159.46	$159.46	$106.10
2017-11-29	$158.12	$158.12	$158.12	$158.12	$105.21
2017-11-28	$159.35	$159.35	$159.35	$159.35	$106.03
2017-11-27	$158.22	$158.22	$158.22	$158.22	$105.28
2017-11-24	$158.56	$158.56	$158.56	$158.56	$105.51
2017-11-22	$158.03	$158.03	$158.03	$158.03	$105.15
2017-11-21	$158.27	$158.27	$158.27	$158.27	$105.31
2017-11-20	$156.54	$156.54	$156.54	$156.54	$104.16
2017-11-17	$155.95	$155.95	$155.95	$155.95	$103.77
2017-11-16	$155.86	$155.86	$155.86	$155.86	$103.71
2017-11-15	$153.67	$153.67	$153.67	$153.67	$102.25
2017-11-14	$154.03	$154.03	$154.03	$154.03	$102.49
2017-11-13	$154.43	$154.43	$154.43	$154.43	$102.76
2017-11-10	$154.37	$154.37	$154.37	$154.37	$102.72
2017-11-09	$154.31	$154.31	$154.31	$154.31	$102.68
2017-11-08	$155.31	$155.31	$155.31	$155.31	$103.34
2017-11-07	$155.13	$155.13	$155.13	$155.13	$103.22
2017-11-06	$155.50	$155.50	$155.50	$155.50	$103.47
2017-11-03	$155.50	$155.50	$155.50	$155.50	$103.47
2017-11-02	$154.58	$154.58	$154.58	$154.58	$102.86
2017-11-01	$154.61	$154.61	$154.61	$154.61	$102.88
2017-10-31	$154.68	$154.68	$154.68	$154.68	$102.92
2017-10-30	$154.08	$154.08	$154.08	$154.08	$102.52
2017-10-27	$154.50	$154.50	$154.50	$154.50	$102.80
2017-10-26	$153.73	$153.73	$153.73	$153.73	$102.29
2017-10-25	$153.75	$153.75	$153.75	$153.75	$102.31
2017-10-24	$155.28	$155.28	$155.28	$155.28	$103.32
2017-10-23	$155.08	$155.08	$155.08	$155.08	$103.19
2017-10-20	$156.09	$156.09	$156.09	$156.09	$103.86
2017-10-19	$155.63	$155.63	$155.63	$155.63	$103.56
2017-10-18	$155.95	$155.95	$155.95	$155.95	$103.77
2017-10-17	$155.68	$155.68	$155.68	$155.68	$103.59
2017-10-16	$155.56	$155.56	$155.56	$155.56	$103.51
2017-10-13	$155.67	$155.67	$155.67	$155.67	$103.58
2017-10-12	$155.17	$155.17	$155.17	$155.17	$103.25
2017-10-11	$155.45	$155.45	$155.45	$155.45	$103.44
2017-10-10	$154.97	$154.97	$154.97	$154.97	$103.12
2017-10-09	$154.29	$154.29	$154.29	$154.29	$102.66
2017-10-06	$154.37	$154.37	$154.37	$154.37	$102.72
2017-10-05	$154.08	$154.08	$154.08	$154.08	$102.52
2017-10-04	$153.33	$153.33	$153.33	$153.33	$102.03
2017-10-03	$153.04	$153.04	$153.04	$153.04	$101.83
2017-10-02	$152.04	$152.04	$152.04	$152.04	$101.17
2017-09-29	$151.28	$151.28	$151.28	$151.28	$100.66
2017-09-28	$150.53	$150.53	$150.53	$150.53	$100.16
2017-09-27	$150.00	$150.00	$150.00	$150.00	$99.81
2017-09-26	$149.06	$149.06	$149.06	$149.06	$99.18
2017-09-25	$149.12	$149.12	$149.12	$149.12	$99.22
2017-09-22	$149.87	$149.87	$149.87	$149.87	$99.72
2017-09-21	$149.23	$149.23	$149.23	$149.23	$99.30
2017-09-20	$149.47	$149.47	$149.47	$149.47	$99.46
2017-09-19	$149.45	$149.45	$149.45	$149.45	$99.44
2017-09-18	$149.44	$149.44	$149.44	$149.44	$99.44
2017-09-15	$149.11	$149.11	$149.11	$149.11	$99.22
2017-09-14	$148.95	$148.95	$148.95	$148.95	$99.11
2017-09-13	$149.09	$149.09	$149.09	$149.09	$99.20
2017-09-12	$149.15	$149.15	$149.15	$149.15	$99.24
2017-09-11	$148.18	$148.18	$148.18	$148.18	$98.60
2017-09-08	$146.12	$146.12	$146.12	$146.12	$97.23
2017-09-07	$146.31	$146.31	$146.31	$146.31	$97.35
2017-09-06	$145.60	$145.60	$145.60	$145.60	$96.88
2017-09-05	$145.23	$145.23	$145.23	$145.23	$96.64
2017-09-01	$146.84	$146.84	$146.84	$146.84	$97.71
2017-08-31	$146.55	$146.55	$146.55	$146.55	$97.51
2017-08-30	$144.73	$144.73	$144.73	$144.73	$96.30
2017-08-29	$143.24	$143.24	$143.24	$143.24	$95.31
2017-08-28	$143.17	$143.17	$143.17	$143.17	$95.27
2017-08-25	$142.84	$142.84	$142.84	$142.84	$95.05
2017-08-24	$142.31	$142.31	$142.31	$142.31	$94.69
2017-08-23	$142.31	$142.31	$142.31	$142.31	$94.69
2017-08-22	$143.01	$143.01	$143.01	$143.01	$95.16
2017-08-21	$141.49	$141.49	$141.49	$141.49	$94.15
2017-08-18	$141.39	$141.39	$141.39	$141.39	$94.08
2017-08-17	$141.62	$141.62	$141.62	$141.62	$94.23
2017-08-16	$144.66	$144.66	$144.66	$144.66	$96.26
2017-08-15	$144.00	$144.00	$144.00	$144.00	$95.82
2017-08-14	$143.90	$143.90	$143.90	$143.90	$95.75
2017-08-11	$142.12	$142.12	$142.12	$142.12	$94.57
2017-08-10	$141.69	$141.69	$141.69	$141.69	$94.28
2017-08-09	$144.58	$144.58	$144.58	$144.58	$96.20
2017-08-08	$144.81	$144.81	$144.81	$144.81	$96.36
2017-08-07	$145.41	$145.41	$145.41	$145.41	$96.76
2017-08-04	$145.10	$145.10	$145.10	$145.10	$96.55
2017-08-03	$144.75	$144.75	$144.75	$144.75	$96.32
2017-08-02	$144.56	$144.56	$144.56	$144.56	$96.19
2017-08-01	$144.74	$144.74	$144.74	$144.74	$96.31
2017-07-31	$144.27	$144.27	$144.27	$144.27	$96.00
2017-07-28	$144.99	$144.99	$144.99	$144.99	$96.48
2017-07-27	$145.15	$145.15	$145.15	$145.15	$96.58
2017-07-26	$147.22	$147.22	$147.22	$147.22	$97.96
2017-07-25	$146.94	$146.94	$146.94	$146.94	$97.77
2017-07-24	$147.44	$147.44	$147.44	$147.44	$98.11
2017-07-21	$147.46	$147.46	$147.46	$147.46	$98.12
2017-07-20	$147.39	$147.39	$147.39	$147.39	$98.07
2017-07-19	$147.40	$147.40	$147.40	$147.40	$98.08
2017-07-18	$147.08	$147.08	$147.08	$147.08	$97.87
2017-07-17	$147.21	$147.21	$147.21	$147.21	$97.95
2017-07-14	$147.47	$147.47	$147.47	$147.47	$98.13
2017-07-13	$146.43	$146.43	$146.43	$146.43	$97.43
2017-07-12	$146.26	$146.26	$146.26	$146.26	$97.32
2017-07-11	$144.61	$144.61	$144.61	$144.61	$96.22
2017-07-10	$144.57	$144.57	$144.57	$144.57	$96.20
2017-07-07	$144.37	$144.37	$144.37	$144.37	$96.06
2017-07-06	$142.96	$142.96	$142.96	$142.96	$95.13
2017-07-05	$144.39	$144.39	$144.39	$144.39	$96.08
2017-07-03	$143.27	$143.27	$143.27	$143.27	$95.33
2017-06-30	$143.57	$143.57	$143.57	$143.57	$95.53
2017-06-29	$143.72	$143.72	$143.72	$143.72	$95.63
2017-06-28	$145.51	$145.51	$145.51	$145.51	$96.82
2017-06-27	$143.67	$143.67	$143.67	$143.67	$95.60
2017-06-26	$145.67	$145.67	$145.67	$145.67	$96.93
2017-06-23	$145.96	$145.96	$145.96	$145.96	$97.12
2017-06-22	$145.79	$145.79	$145.79	$145.79	$97.01
2017-06-21	$145.33	$145.33	$145.33	$145.33	$96.70
2017-06-20	$143.84	$143.84	$143.84	$143.84	$95.71
2017-06-19	$144.76	$144.76	$144.76	$144.76	$96.32
2017-06-16	$142.64	$142.64	$142.64	$142.64	$94.91
2017-06-15	$142.89	$142.89	$142.89	$142.89	$95.08
2017-06-14	$143.39	$143.39	$143.39	$143.39	$95.41
2017-06-13	$143.68	$143.68	$143.68	$143.68	$95.60
2017-06-12	$142.93	$142.93	$142.93	$142.93	$95.11
2017-06-09	$143.36	$143.36	$143.36	$143.36	$95.39
2017-06-08	$144.67	$144.67	$144.67	$144.67	$96.26
2017-06-07	$143.71	$143.71	$143.71	$143.71	$95.62
2017-06-06	$143.13	$143.13	$143.13	$143.13	$95.24
2017-06-05	$143.72	$143.72	$143.72	$143.72	$95.63
2017-06-02	$143.80	$143.80	$143.80	$143.80	$95.68
2017-06-01	$142.90	$142.90	$142.90	$142.90	$95.09
2017-05-31	$141.56	$141.56	$141.56	$141.56	$94.19
2017-05-30	$141.32	$141.32	$141.32	$141.32	$94.03
2017-05-26	$141.66	$141.66	$141.66	$141.66	$94.26
2017-05-25	$141.58	$141.58	$141.58	$141.58	$94.21
2017-05-24	$140.43	$140.43	$140.43	$140.43	$93.44
2017-05-23	$139.87	$139.87	$139.87	$139.87	$93.07
2017-05-22	$139.84	$139.84	$139.84	$139.84	$93.05
2017-05-19	$138.91	$138.91	$138.91	$138.91	$92.43
2017-05-18	$137.93	$137.93	$137.93	$137.93	$91.78
2017-05-17	$137.13	$137.13	$137.13	$137.13	$91.25
2017-05-16	$140.71	$140.71	$140.71	$140.71	$93.63
2017-05-15	$140.22	$140.22	$140.22	$140.22	$93.30
2017-05-12	$138.96	$138.96	$138.96	$138.96	$92.46
2017-05-11	$139.13	$139.13	$139.13	$139.13	$92.58
2017-05-10	$139.49	$139.49	$139.49	$139.49	$92.82
2017-05-09	$138.88	$138.88	$138.88	$138.88	$92.41
2017-05-08	$137.98	$137.98	$137.98	$137.98	$91.81
2017-05-05	$138.70	$138.70	$138.70	$138.70	$92.29
2017-05-04	$138.63	$138.63	$138.63	$138.63	$92.24
2017-05-03	$138.25	$138.25	$138.25	$138.25	$91.99
2017-05-02	$138.37	$138.37	$138.37	$138.37	$92.07
2017-05-01	$137.85	$137.85	$137.85	$137.85	$91.73
2017-04-28	$137.18	$137.18	$137.18	$137.18	$91.28
2017-04-27	$137.32	$137.32	$137.32	$137.32	$91.37
2017-04-26	$137.16	$137.16	$137.16	$137.16	$91.27
2017-04-25	$137.33	$137.33	$137.33	$137.33	$91.38
2017-04-24	$136.21	$136.21	$136.21	$136.21	$90.63
2017-04-21	$134.02	$134.02	$134.02	$134.02	$89.18
2017-04-20	$134.53	$134.53	$134.53	$134.53	$89.52
2017-04-19	$133.12	$133.12	$133.12	$133.12	$88.58
2017-04-18	$132.65	$132.65	$132.65	$132.65	$88.27
2017-04-17	$133.11	$133.11	$133.11	$133.11	$88.57
2017-04-13	$132.13	$132.13	$132.13	$132.13	$87.92
2017-04-12	$132.89	$132.89	$132.89	$132.89	$88.43
2017-04-11	$133.57	$133.57	$133.57	$133.57	$88.88
2017-04-10	$133.55	$133.55	$133.55	$133.55	$88.86
2017-04-07	$133.81	$133.81	$133.81	$133.81	$89.04
2017-04-06	$133.80	$133.80	$133.80	$133.80	$89.03
2017-04-05	$133.17	$133.17	$133.17	$133.17	$88.61
2017-04-04	$133.92	$133.92	$133.92	$133.92	$89.11
2017-04-03	$134.48	$134.48	$134.48	$134.48	$89.48
2017-03-31	$134.71	$134.71	$134.71	$134.71	$89.64
2017-03-30	$134.94	$134.94	$134.94	$134.94	$89.79
2017-03-29	$134.33	$134.33	$134.33	$134.33	$89.38
2017-03-28	$134.45	$134.45	$134.45	$134.45	$89.46
2017-03-27	$133.67	$133.67	$133.67	$133.67	$88.94
2017-03-24	$133.39	$133.39	$133.39	$133.39	$88.76
2017-03-23	$133.06	$133.06	$133.06	$133.06	$88.54
2017-03-22	$133.14	$133.14	$133.14	$133.14	$88.59
2017-03-21	$132.12	$132.12	$132.12	$132.12	$87.91
2017-03-20	$134.45	$134.45	$134.45	$134.45	$89.46
2017-03-17	$134.41	$134.41	$134.41	$134.41	$89.44
2017-03-16	$134.89	$134.89	$134.89	$134.89	$89.76
2017-03-15	$135.47	$135.47	$135.47	$135.47	$90.14
2017-03-14	$134.22	$134.22	$134.22	$134.22	$89.31
2017-03-13	$135.04	$135.04	$135.04	$135.04	$89.86
2017-03-10	$135.04	$135.04	$135.04	$135.04	$89.86
2017-03-09	$134.20	$134.20	$134.20	$134.20	$89.30
2017-03-08	$134.28	$134.28	$134.28	$134.28	$89.35
2017-03-07	$134.10	$134.10	$134.10	$134.10	$89.23
2017-03-06	$134.75	$134.75	$134.75	$134.75	$89.66
2017-03-03	$135.70	$135.70	$135.70	$135.70	$90.29
2017-03-02	$135.02	$135.02	$135.02	$135.02	$89.84
2017-03-01	$136.01	$136.01	$136.01	$136.01	$90.50
2017-02-28	$133.86	$133.86	$133.86	$133.86	$89.07
2017-02-27	$134.63	$134.63	$134.63	$134.63	$89.58
2017-02-24	$133.75	$133.75	$133.75	$133.75	$89.00
2017-02-23	$133.59	$133.59	$133.59	$133.59	$88.89
2017-02-22	$134.43	$134.43	$134.43	$134.43	$89.45
2017-02-21	$134.61	$134.61	$134.61	$134.61	$89.57
2017-02-17	$133.81	$133.81	$133.81	$133.81	$89.04
2017-02-16	$133.56	$133.56	$133.56	$133.56	$88.87
2017-02-15	$133.97	$133.97	$133.97	$133.97	$89.14
2017-02-14	$132.66	$132.66	$132.66	$132.66	$88.27
2017-02-13	$132.32	$132.32	$132.32	$132.32	$88.05
2017-02-10	$131.60	$131.60	$131.60	$131.60	$87.57
2017-02-09	$131.44	$131.44	$131.44	$131.44	$87.46
2017-02-08	$130.57	$130.57	$130.57	$130.57	$86.88
2017-02-07	$130.34	$130.34	$130.34	$130.34	$86.73
2017-02-06	$130.21	$130.21	$130.21	$130.21	$86.64
2017-02-03	$130.14	$130.14	$130.14	$130.14	$86.60
2017-02-02	$129.21	$129.21	$129.21	$129.21	$85.98
2017-02-01	$129.29	$129.29	$129.29	$129.29	$86.03
2017-01-31	$128.84	$128.84	$128.84	$128.84	$85.73
2017-01-30	$128.72	$128.72	$128.72	$128.72	$85.65
2017-01-27	$130.12	$130.12	$130.12	$130.12	$86.58
2017-01-26	$129.88	$129.88	$129.88	$129.88	$86.42
2017-01-25	$129.24	$129.24	$129.24	$129.24	$86.00
2017-01-24	$127.99	$127.99	$127.99	$127.99	$85.16
2017-01-23	$126.80	$126.80	$126.80	$126.80	$84.37
2017-01-20	$127.42	$127.42	$127.42	$127.42	$84.79
2017-01-19	$127.02	$127.02	$127.02	$127.02	$84.52
2017-01-18	$127.61	$127.61	$127.61	$127.61	$84.91
2017-01-17	$126.86	$126.86	$126.86	$126.86	$84.41
2017-01-13	$128.16	$128.16	$128.16	$128.16	$85.28
2017-01-12	$127.75	$127.75	$127.75	$127.75	$85.00
2017-01-11	$128.22	$128.22	$128.22	$128.22	$85.32
2017-01-10	$128.59	$128.59	$128.59	$128.59	$85.56
2017-01-09	$127.71	$127.71	$127.71	$127.71	$84.98
2017-01-06	$127.07	$127.07	$127.07	$127.07	$84.55
2017-01-05	$126.43	$126.43	$126.43	$126.43	$84.13
2017-01-04	$126.70	$126.70	$126.70	$126.70	$84.31
2017-01-03	$125.26	$125.26	$125.26	$125.26	$83.35
2016-12-30	$124.25	$124.25	$124.25	$124.25	$82.68
2016-12-29	$125.01	$125.01	$125.01	$125.01	$83.18
2016-12-28	$125.05	$125.05	$125.05	$125.05	$83.21
2016-12-27	$126.60	$126.60	$126.60	$126.60	$84.24
2016-12-23	$126.10	$126.10	$126.10	$126.10	$83.91
2016-12-22	$132.44	$132.44	$132.44	$132.44	$83.41
2016-12-21	$133.08	$133.08	$133.08	$133.08	$83.81
2016-12-20	$133.52	$133.52	$133.52	$133.52	$84.09
2016-12-19	$132.36	$132.36	$132.36	$132.36	$83.35
2016-12-16	$132.25	$132.25	$132.25	$132.25	$83.29
2016-12-15	$132.76	$132.76	$132.76	$132.76	$83.61
2016-12-14	$131.54	$131.54	$131.54	$131.54	$82.84
2016-12-13	$131.84	$131.84	$131.84	$131.84	$83.03
2016-12-12	$130.80	$130.80	$130.80	$130.80	$82.37
2016-12-09	$131.57	$131.57	$131.57	$131.57	$82.86
2016-12-08	$131.09	$131.09	$131.09	$131.09	$82.55
2016-12-07	$130.70	$130.70	$130.70	$130.70	$82.31
2016-12-06	$129.45	$129.45	$129.45	$129.45	$81.52
2016-12-05	$128.46	$128.46	$128.46	$128.46	$80.90
2016-12-02	$127.77	$127.77	$127.77	$127.77	$80.46
2016-12-01	$127.18	$127.18	$127.18	$127.18	$80.09
2016-11-30	$128.82	$128.82	$128.82	$128.82	$81.13
2016-11-29	$129.92	$129.92	$129.92	$129.92	$81.82
2016-11-28	$129.87	$129.87	$129.87	$129.87	$81.79
2016-11-25	$130.86	$130.86	$130.86	$130.86	$82.41
2016-11-23	$130.31	$130.31	$130.31	$130.31	$82.06
2016-11-22	$130.58	$130.58	$130.58	$130.58	$82.23
2016-11-21	$130.78	$130.78	$130.78	$130.78	$82.36
2016-11-18	$130.24	$130.24	$130.24	$130.24	$82.02
2016-11-17	$130.64	$130.64	$130.64	$130.64	$82.27
2016-11-16	$129.18	$129.18	$129.18	$129.18	$81.35
2016-11-15	$129.30	$129.30	$129.30	$129.30	$81.43
2016-11-14	$128.09	$128.09	$128.09	$128.09	$80.67
2016-11-11	$127.67	$127.67	$127.67	$127.67	$80.40
2016-11-10	$126.64	$126.64	$126.64	$126.64	$79.75
2016-11-09	$125.99	$125.99	$125.99	$125.99	$79.34
2016-11-08	$123.25	$123.25	$123.25	$123.25	$77.62
2016-11-07	$122.96	$122.96	$122.96	$122.96	$77.44
2016-11-04	$119.59	$119.59	$119.59	$119.59	$75.31
2016-11-03	$119.37	$119.37	$119.37	$119.37	$75.17
2016-11-02	$119.79	$119.79	$119.79	$119.79	$75.44
2016-11-01	$120.95	$120.95	$120.95	$120.95	$76.17
2016-10-31	$121.81	$121.81	$121.81	$121.81	$76.71
2016-10-28	$122.01	$122.01	$122.01	$122.01	$76.84
2016-10-27	$122.85	$122.85	$122.85	$122.85	$77.37
2016-10-26	$123.20	$123.20	$123.20	$123.20	$77.59
2016-10-25	$123.48	$123.48	$123.48	$123.48	$77.76
2016-10-24	$124.64	$124.64	$124.64	$124.64	$78.49
2016-10-21	$123.98	$123.98	$123.98	$123.98	$78.08
2016-10-20	$124.46	$124.46	$124.46	$124.46	$78.38
2016-10-19	$124.43	$124.43	$124.43	$124.43	$78.36
2016-10-18	$124.17	$124.17	$124.17	$124.17	$78.20
2016-10-17	$123.18	$123.18	$123.18	$123.18	$77.57
2016-10-14	$123.44	$123.44	$123.44	$123.44	$77.74
2016-10-13	$123.90	$123.90	$123.90	$123.90	$78.03
2016-10-12	$124.06	$124.06	$124.06	$124.06	$78.13
2016-10-11	$124.81	$124.81	$124.81	$124.81	$78.60
2016-10-10	$127.38	$127.38	$127.38	$127.38	$80.22
2016-10-07	$126.70	$126.70	$126.70	$126.70	$79.79
2016-10-06	$127.21	$127.21	$127.21	$127.21	$80.11
2016-10-05	$127.67	$127.67	$127.67	$127.67	$80.40
2016-10-04	$126.89	$126.89	$126.89	$126.89	$79.91
2016-10-03	$127.13	$127.13	$127.13	$127.13	$80.06
2016-09-30	$127.00	$127.00	$127.00	$127.00	$79.98
2016-09-29	$125.58	$125.58	$125.58	$125.58	$79.08
2016-09-28	$126.97	$126.97	$126.97	$126.97	$79.96
2016-09-27	$127.01	$127.01	$127.01	$127.01	$79.99
2016-09-26	$125.49	$125.49	$125.49	$125.49	$79.03
2016-09-23	$126.66	$126.66	$126.66	$126.66	$79.77
2016-09-22	$127.15	$127.15	$127.15	$127.15	$80.07
2016-09-21	$126.11	$126.11	$126.11	$126.11	$79.42
2016-09-20	$124.45	$124.45	$124.45	$124.45	$78.37
2016-09-19	$124.17	$124.17	$124.17	$124.17	$78.20
2016-09-16	$123.90	$123.90	$123.90	$123.90	$78.03
2016-09-15	$124.26	$124.26	$124.26	$124.26	$78.25
2016-09-14	$122.93	$122.93	$122.93	$122.93	$77.42
2016-09-13	$122.73	$122.73	$122.73	$122.73	$77.29
2016-09-12	$124.32	$124.32	$124.32	$124.32	$78.29
2016-09-09	$122.45	$122.45	$122.45	$122.45	$77.11
2016-09-08	$125.83	$125.83	$125.83	$125.83	$79.24
2016-09-07	$125.88	$125.88	$125.88	$125.88	$79.27
2016-09-06	$125.34	$125.34	$125.34	$125.34	$78.93
2016-09-02	$124.97	$124.97	$124.97	$124.97	$78.70
2016-09-01	$124.48	$124.48	$124.48	$124.48	$78.39
2016-08-31	$124.17	$124.17	$124.17	$124.17	$78.20
2016-08-30	$124.73	$124.73	$124.73	$124.73	$78.55
2016-08-29	$124.52	$124.52	$124.52	$124.52	$78.42
2016-08-26	$124.18	$124.18	$124.18	$124.18	$78.20
2016-08-25	$123.93	$123.93	$123.93	$123.93	$78.05
2016-08-24	$124.12	$124.12	$124.12	$124.12	$78.17
2016-08-23	$125.49	$125.49	$125.49	$125.49	$79.03
2016-08-22	$124.94	$124.94	$124.94	$124.94	$78.68
2016-08-19	$124.77	$124.77	$124.77	$124.77	$78.57
2016-08-18	$124.74	$124.74	$124.74	$124.74	$78.56
2016-08-17	$124.11	$124.11	$124.11	$124.11	$78.16
2016-08-16	$124.39	$124.39	$124.39	$124.39	$78.34
2016-08-15	$125.17	$125.17	$125.17	$125.17	$78.83
2016-08-12	$124.30	$124.30	$124.30	$124.30	$78.28
2016-08-11	$124.11	$124.11	$124.11	$124.11	$78.16
2016-08-10	$123.14	$123.14	$123.14	$123.14	$77.55
2016-08-09	$123.94	$123.94	$123.94	$123.94	$78.05
2016-08-08	$124.24	$124.24	$124.24	$124.24	$78.24
2016-08-05	$124.62	$124.62	$124.62	$124.62	$78.48
2016-08-04	$123.19	$123.19	$123.19	$123.19	$77.58
2016-08-03	$122.83	$122.83	$122.83	$122.83	$77.35
2016-08-02	$122.65	$122.65	$122.65	$122.65	$77.24
2016-08-01	$123.68	$123.68	$123.68	$123.68	$77.89
2016-07-29	$123.18	$123.18	$123.18	$123.18	$77.57
2016-07-28	$122.72	$122.72	$122.72	$122.72	$77.28
2016-07-27	$122.57	$122.57	$122.57	$122.57	$77.19
2016-07-26	$121.99	$121.99	$121.99	$121.99	$76.82
2016-07-25	$120.95	$120.95	$120.95	$120.95	$76.17
2016-07-22	$120.98	$120.98	$120.98	$120.98	$76.19
2016-07-21	$120.00	$120.00	$120.00	$120.00	$75.57
2016-07-20	$120.68	$120.68	$120.68	$120.68	$76.00
2016-07-19	$119.39	$119.39	$119.39	$119.39	$75.19
2016-07-18	$119.73	$119.73	$119.73	$119.73	$75.40
2016-07-15	$119.23	$119.23	$119.23	$119.23	$75.09
2016-07-14	$119.27	$119.27	$119.27	$119.27	$75.11
2016-07-13	$118.08	$118.08	$118.08	$118.08	$74.36
2016-07-12	$118.47	$118.47	$118.47	$118.47	$74.61
2016-07-11	$116.67	$116.67	$116.67	$116.67	$73.47
2016-07-08	$116.10	$116.10	$116.10	$116.10	$73.11
2016-07-07	$113.85	$113.85	$113.85	$113.85	$71.70
2016-07-06	$112.97	$112.97	$112.97	$112.97	$71.14
2016-07-05	$112.31	$112.31	$112.31	$112.31	$70.73
2016-07-01	$113.76	$113.76	$113.76	$113.76	$71.64
2016-06-30	$113.29	$113.29	$113.29	$113.29	$71.35
2016-06-29	$111.96	$111.96	$111.96	$111.96	$70.51
2016-06-28	$109.66	$109.66	$109.66	$109.66	$69.06
2016-06-27	$107.56	$107.56	$107.56	$107.56	$67.74
2016-06-24	$110.36	$110.36	$110.36	$110.36	$69.50
2016-06-23	$115.80	$115.80	$115.80	$115.80	$72.93
2016-06-22	$114.03	$114.03	$114.03	$114.03	$71.81
2016-06-21	$114.53	$114.53	$114.53	$114.53	$72.13
2016-06-20	$114.53	$114.53	$114.53	$114.53	$72.13
2016-06-17	$113.45	$113.45	$113.45	$113.45	$71.45
2016-06-16	$113.72	$113.72	$113.72	$113.72	$71.62
2016-06-15	$113.77	$113.77	$113.77	$113.77	$71.65
2016-06-14	$113.62	$113.62	$113.62	$113.62	$71.55
2016-06-13	$114.32	$114.32	$114.32	$114.32	$71.99
2016-06-10	$115.63	$115.63	$115.63	$115.63	$72.82
2016-06-09	$117.46	$117.46	$117.46	$117.46	$73.97
2016-06-08	$117.70	$117.70	$117.70	$117.70	$74.12
2016-06-07	$117.52	$117.52	$117.52	$117.52	$74.01
2016-06-06	$118.10	$118.10	$118.10	$118.10	$74.37
2016-06-03	$117.77	$117.77	$117.77	$117.77	$74.17
2016-06-02	$118.57	$118.57	$118.57	$118.57	$74.67
2016-06-01	$117.96	$117.96	$117.96	$117.96	$74.29
2016-05-31	$118.12	$118.12	$118.12	$118.12	$74.39
2016-05-27	$117.69	$117.69	$117.69	$117.69	$74.12
2016-05-26	$116.63	$116.63	$116.63	$116.63	$73.45
2016-05-25	$116.82	$116.82	$116.82	$116.82	$73.57
2016-05-24	$116.17	$116.17	$116.17	$116.17	$73.16
2016-05-23	$114.09	$114.09	$114.09	$114.09	$71.85
2016-05-20	$114.08	$114.08	$114.08	$114.08	$71.84
2016-05-19	$112.60	$112.60	$112.60	$112.60	$70.91
2016-05-18	$113.70	$113.70	$113.70	$113.70	$71.60
2016-05-17	$113.02	$113.02	$113.02	$113.02	$71.18
2016-05-16	$113.87	$113.87	$113.87	$113.87	$71.71
2016-05-13	$112.31	$112.31	$112.31	$112.31	$70.73
2016-05-12	$112.28	$112.28	$112.28	$112.28	$70.71
2016-05-11	$112.96	$112.96	$112.96	$112.96	$71.14
2016-05-10	$114.15	$114.15	$114.15	$114.15	$71.89
2016-05-09	$112.61	$112.61	$112.61	$112.61	$70.92
2016-05-06	$111.80	$111.80	$111.80	$111.80	$70.41
2016-05-05	$111.50	$111.50	$111.50	$111.50	$70.22
2016-05-04	$111.72	$111.72	$111.72	$111.72	$70.36
2016-05-03	$113.35	$113.35	$113.35	$113.35	$71.38
2016-05-02	$114.61	$114.61	$114.61	$114.61	$72.18
2016-04-29	$113.80	$113.80	$113.80	$113.80	$71.67
2016-04-28	$115.11	$115.11	$115.11	$115.11	$72.49
2016-04-27	$116.61	$116.61	$116.61	$116.61	$73.44
2016-04-26	$116.31	$116.31	$116.31	$116.31	$73.25
2016-04-25	$116.52	$116.52	$116.52	$116.52	$73.38
2016-04-22	$116.88	$116.88	$116.88	$116.88	$73.61
2016-04-21	$117.20	$117.20	$117.20	$117.20	$73.81
2016-04-20	$117.26	$117.26	$117.26	$117.26	$73.85
2016-04-19	$117.15	$117.15	$117.15	$117.15	$73.78
2016-04-18	$117.54	$117.54	$117.54	$117.54	$74.02
2016-04-15	$116.86	$116.86	$116.86	$116.86	$73.59
2016-04-14	$117.03	$117.03	$117.03	$117.03	$73.70
2016-04-13	$117.05	$117.05	$117.05	$117.05	$73.71
2016-04-12	$115.00	$115.00	$115.00	$115.00	$72.42
2016-04-11	$114.21	$114.21	$114.21	$114.21	$71.92
2016-04-08	$114.49	$114.49	$114.49	$114.49	$72.10
2016-04-07	$114.35	$114.35	$114.35	$114.35	$72.01
2016-04-06	$116.16	$116.16	$116.16	$116.16	$73.15
2016-04-05	$114.18	$114.18	$114.18	$114.18	$71.91
2016-04-04	$115.23	$115.23	$115.23	$115.23	$72.57
2016-04-01	$115.37	$115.37	$115.37	$115.37	$72.66
2016-03-31	$114.84	$114.84	$114.84	$114.84	$72.32
2016-03-30	$114.56	$114.56	$114.56	$114.56	$72.15
2016-03-29	$114.15	$114.15	$114.15	$114.15	$71.89
2016-03-28	$112.66	$112.66	$112.66	$112.66	$70.95
2016-03-24	$112.87	$112.87	$112.87	$112.87	$71.08
2016-03-23	$113.12	$113.12	$113.12	$113.12	$71.24
2016-03-22	$114.41	$114.41	$114.41	$114.41	$72.05
2016-03-21	$114.01	$114.01	$114.01	$114.01	$71.80
2016-03-18	$113.73	$113.73	$113.73	$113.73	$71.62
2016-03-17	$112.27	$112.27	$112.27	$112.27	$70.70
2016-03-16	$111.95	$111.95	$111.95	$111.95	$70.50
2016-03-15	$111.18	$111.18	$111.18	$111.18	$70.02
2016-03-14	$112.31	$112.31	$112.31	$112.31	$70.73
2016-03-11	$112.57	$112.57	$112.57	$112.57	$70.89
2016-03-10	$110.30	$110.30	$110.30	$110.30	$69.46
2016-03-09	$110.57	$110.57	$110.57	$110.57	$69.63
2016-03-08	$110.27	$110.27	$110.27	$110.27	$69.44
2016-03-07	$112.33	$112.33	$112.33	$112.33	$70.74
2016-03-04	$111.83	$111.83	$111.83	$111.83	$70.43
2016-03-03	$111.96	$111.96	$111.96	$111.96	$70.51
2016-03-02	$111.79	$111.79	$111.79	$111.79	$70.40
2016-03-01	$111.58	$111.58	$111.58	$111.58	$70.27
2016-02-29	$108.66	$108.66	$108.66	$108.66	$68.43
2016-02-26	$109.48	$109.48	$109.48	$109.48	$68.95
2016-02-25	$109.08	$109.08	$109.08	$109.08	$68.69
2016-02-24	$107.83	$107.83	$107.83	$107.83	$67.91
2016-02-23	$107.14	$107.14	$107.14	$107.14	$67.47
2016-02-22	$108.35	$108.35	$108.35	$108.35	$68.23
2016-02-19	$106.70	$106.70	$106.70	$106.70	$67.20
2016-02-18	$106.33	$106.33	$106.33	$106.33	$66.96
2016-02-17	$106.91	$106.91	$106.91	$106.91	$67.33
2016-02-16	$104.49	$104.49	$104.49	$104.49	$65.80
2016-02-12	$101.80	$101.80	$101.80	$101.80	$64.11
2016-02-11	$100.09	$100.09	$100.09	$100.09	$63.03
2016-02-10	$101.32	$101.32	$101.32	$101.32	$63.81
2016-02-09	$100.81	$100.81	$100.81	$100.81	$63.49
2016-02-08	$100.68	$100.68	$100.68	$100.68	$63.40
2016-02-05	$103.02	$103.02	$103.02	$103.02	$64.88
2016-02-04	$105.93	$105.93	$105.93	$105.93	$66.71
2016-02-03	$105.60	$105.60	$105.60	$105.60	$66.50
2016-02-02	$105.38	$105.38	$105.38	$105.38	$66.36
2016-02-01	$108.40	$108.40	$108.40	$108.40	$68.27
2016-01-29	$108.09	$108.09	$108.09	$108.09	$68.07
2016-01-28	$104.99	$104.99	$104.99	$104.99	$66.12
2016-01-27	$106.66	$106.66	$106.66	$106.66	$67.17
2016-01-26	$108.04	$108.04	$108.04	$108.04	$68.04
2016-01-25	$107.05	$107.05	$107.05	$107.05	$67.42
2016-01-22	$108.71	$108.71	$108.71	$108.71	$68.46
2016-01-21	$106.52	$106.52	$106.52	$106.52	$67.08
2016-01-20	$106.50	$106.50	$106.50	$106.50	$67.07
2016-01-19	$106.69	$106.69	$106.69	$106.69	$67.19
2016-01-15	$107.02	$107.02	$107.02	$107.02	$67.40
2016-01-14	$109.68	$109.68	$109.68	$109.68	$69.07
2016-01-13	$107.70	$107.70	$107.70	$107.70	$67.82
2016-01-12	$110.98	$110.98	$110.98	$110.98	$69.89
2016-01-11	$110.03	$110.03	$110.03	$110.03	$69.29
2016-01-08	$110.48	$110.48	$110.48	$110.48	$69.58
2016-01-07	$111.81	$111.81	$111.81	$111.81	$70.41
2016-01-06	$114.79	$114.79	$114.79	$114.79	$72.29
2016-01-05	$116.38	$116.38	$116.38	$116.38	$73.29
2016-01-04	$116.33	$116.33	$116.33	$116.33	$73.26
2015-12-31	$118.65	$118.65	$118.65	$118.65	$74.72
2015-12-30	$119.77	$119.77	$119.77	$119.77	$75.43
2015-12-29	$120.56	$120.56	$120.56	$120.56	$75.92
2015-12-28	$119.16	$119.16	$119.16	$119.16	$75.04
2015-12-24	$119.38	$119.38	$119.38	$119.38	$75.18
2015-12-23	$119.21	$119.21	$119.21	$119.21	$75.07
2015-12-22	$118.30	$118.30	$118.30	$118.30	$74.50
2015-12-21	$117.49	$117.49	$117.49	$117.49	$73.99
2015-12-18	$116.48	$116.48	$116.48	$116.48	$73.35
2015-12-17	$117.89	$117.89	$117.89	$117.89	$74.24
2015-12-16	$119.46	$119.46	$119.46	$119.46	$75.23
2015-12-15	$123.91	$123.91	$123.91	$123.91	$74.07
2015-12-14	$122.15	$122.15	$122.15	$122.15	$73.02
2015-12-11	$121.79	$121.79	$121.79	$121.79	$72.80
2015-12-10	$124.29	$124.29	$124.29	$124.29	$74.30
2015-12-09	$123.23	$123.23	$123.23	$123.23	$73.66
2015-12-08	$124.82	$124.82	$124.82	$124.82	$74.61
2015-12-07	$125.61	$125.61	$125.61	$125.61	$75.09
2015-12-04	$126.32	$126.32	$126.32	$126.32	$75.51
2015-12-03	$123.51	$123.51	$123.51	$123.51	$73.83
2015-12-02	$125.49	$125.49	$125.49	$125.49	$75.02
2015-12-01	$126.33	$126.33	$126.33	$126.33	$75.52
2015-11-30	$124.63	$124.63	$124.63	$124.63	$74.50
2015-11-27	$125.38	$125.38	$125.38	$125.38	$74.95
2015-11-25	$125.04	$125.04	$125.04	$125.04	$74.75
2015-11-24	$124.83	$124.83	$124.83	$124.83	$74.62
2015-11-23	$125.27	$125.27	$125.27	$125.27	$74.88
2015-11-20	$125.25	$125.25	$125.25	$125.25	$74.87
2015-11-19	$124.87	$124.87	$124.87	$124.87	$74.64
2015-11-18	$124.99	$124.99	$124.99	$124.99	$74.72
2015-11-17	$123.30	$123.30	$123.30	$123.30	$73.71
2015-11-16	$122.93	$122.93	$122.93	$122.93	$73.48
2015-11-13	$121.93	$121.93	$121.93	$121.93	$72.89
2015-11-12	$123.10	$123.10	$123.10	$123.10	$73.59
2015-11-11	$124.75	$124.75	$124.75	$124.75	$74.57
2015-11-10	$125.28	$125.28	$125.28	$125.28	$74.89
2015-11-09	$125.26	$125.26	$125.26	$125.26	$74.88
2015-11-06	$126.43	$126.43	$126.43	$126.43	$75.58
2015-11-05	$125.76	$125.76	$125.76	$125.76	$75.18
2015-11-04	$125.99	$125.99	$125.99	$125.99	$75.31
2015-11-03	$126.22	$126.22	$126.22	$126.22	$75.45
2015-11-02	$126.05	$126.05	$126.05	$126.05	$75.35
2015-10-30	$124.41	$124.41	$124.41	$124.41	$74.37
2015-10-29	$124.17	$124.17	$124.17	$124.17	$74.23
2015-10-28	$124.68	$124.68	$124.68	$124.68	$74.53
2015-10-27	$123.26	$123.26	$123.26	$123.26	$73.68
2015-10-26	$122.94	$122.94	$122.94	$122.94	$73.49
2015-10-23	$122.83	$122.83	$122.83	$122.83	$73.42
2015-10-22	$121.06	$121.06	$121.06	$121.06	$72.37
2015-10-21	$119.21	$119.21	$119.21	$119.21	$71.26
2015-10-20	$119.75	$119.75	$119.75	$119.75	$71.58
2015-10-19	$120.93	$120.93	$120.93	$120.93	$72.29
2015-10-16	$120.59	$120.59	$120.59	$120.59	$72.09
2015-10-15	$120.44	$120.44	$120.44	$120.44	$72.00
2015-10-14	$118.44	$118.44	$118.44	$118.44	$70.80
2015-10-13	$118.02	$118.02	$118.02	$118.02	$70.55
2015-10-12	$119.43	$119.43	$119.43	$119.43	$71.39
2015-10-09	$119.58	$119.58	$119.58	$119.58	$71.48
2015-10-08	$119.12	$119.12	$119.12	$119.12	$71.21
2015-10-07	$118.37	$118.37	$118.37	$118.37	$70.76
2015-10-06	$117.73	$117.73	$117.73	$117.73	$70.38
2015-10-05	$119.34	$119.34	$119.34	$119.34	$71.34
2015-10-02	$117.86	$117.86	$117.86	$117.86	$70.45
2015-10-01	$116.13	$116.13	$116.13	$116.13	$69.42
2015-09-30	$116.06	$116.06	$116.06	$116.06	$69.38
2015-09-29	$113.07	$113.07	$113.07	$113.07	$67.59
2015-09-28	$112.76	$112.76	$112.76	$112.76	$67.41
2015-09-25	$116.02	$116.02	$116.02	$116.02	$69.35
2015-09-24	$117.11	$117.11	$117.11	$117.11	$70.01
2015-09-23	$118.14	$118.14	$118.14	$118.14	$70.62
2015-09-22	$118.54	$118.54	$118.54	$118.54	$70.86
2015-09-21	$120.52	$120.52	$120.52	$120.52	$72.04
2015-09-18	$121.35	$121.35	$121.35	$121.35	$72.54
2015-09-17	$123.53	$123.53	$123.53	$123.53	$73.84
2015-09-16	$122.68	$122.68	$122.68	$122.68	$73.34
2015-09-15	$122.08	$122.08	$122.08	$122.08	$72.98
2015-09-14	$120.84	$120.84	$120.84	$120.84	$72.24
2015-09-11	$121.36	$121.36	$121.36	$121.36	$72.55
2015-09-10	$120.80	$120.80	$120.80	$120.80	$72.21
2015-09-09	$120.02	$120.02	$120.02	$120.02	$71.75
2015-09-08	$121.40	$121.40	$121.40	$121.40	$72.57
2015-09-04	$118.22	$118.22	$118.22	$118.22	$70.67
2015-09-03	$119.46	$119.46	$119.46	$119.46	$71.41
2015-09-02	$119.65	$119.65	$119.65	$119.65	$71.52
2015-09-01	$117.07	$117.07	$117.07	$117.07	$69.98
2015-08-31	$120.03	$120.03	$120.03	$120.03	$71.75
2015-08-28	$121.08	$121.08	$121.08	$121.08	$72.38
2015-08-27	$120.78	$120.78	$120.78	$120.78	$72.20
2015-08-26	$118.25	$118.25	$118.25	$118.25	$70.69
2015-08-25	$113.96	$113.96	$113.96	$113.96	$68.12
2015-08-24	$114.95	$114.95	$114.95	$114.95	$68.71
2015-08-21	$119.21	$119.21	$119.21	$119.21	$71.26
2015-08-20	$122.75	$122.75	$122.75	$122.75	$73.38
2015-08-19	$125.62	$125.62	$125.62	$125.62	$75.09
2015-08-18	$126.39	$126.39	$126.39	$126.39	$75.55
2015-08-17	$127.18	$127.18	$127.18	$127.18	$76.03
2015-08-14	$126.12	$126.12	$126.12	$126.12	$75.39
2015-08-13	$125.83	$125.83	$125.83	$125.83	$75.22
2015-08-12	$126.06	$126.06	$126.06	$126.06	$75.36
2015-08-11	$126.12	$126.12	$126.12	$126.12	$75.39
2015-08-10	$127.03	$127.03	$127.03	$127.03	$75.94
2015-08-07	$125.55	$125.55	$125.55	$125.55	$75.05
2015-08-06	$125.77	$125.77	$125.77	$125.77	$75.18