Vilacto Bio Inc (VIBI) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Vilacto Bio Inc - Daily Information
Click for more stock information on Vilacto Bio Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Vilacto Bio Inc (VIBI)
Historical Stock Data for Vilacto Bio Inc (VIBI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,470 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,050 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,050 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,273,598 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,141,456 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750,000 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,358 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,843,100 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202,200 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,947,229 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,724,898 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,299,998 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568,000 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,314,009 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,129,214 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,298,166 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,871 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,928,740 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,962 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,050 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,600 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,830 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652,462 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,833 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,784,505 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,195,500 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,672,819 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,211,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,121,299 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,067,443 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,432 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,700 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,284,964 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,813,267 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600,156 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,288,132 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,881,000 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,235,506 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,646,781 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,766,329 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,236,746 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,271,050 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,795,532 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,268,665 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,525,999 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,913,964 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,487,113 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,717,954 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,828,251 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,236,078 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,148,750 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,753,651 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,300,553 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,858,216 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,963,569 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,226,685 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,129,977 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,884,014 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,620,433 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,889,609 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,356,000 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,605,323 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,973,913 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,181,768 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,027,813 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,186,285 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,440,060 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,692,086 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,843,515 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,612,319 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,731,203 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,876,584 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,822,209 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,963,768 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,851,613 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,718,650 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,456,126 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,393,816 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,159,049 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,860,531 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,690,502 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,534,831 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,627,274 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,610,005 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,904,332 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,866,694 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,958,794 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,890,553 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,273,326 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,095,303 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,834,779 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,455,315 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,697,252 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,369,283 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,995,326 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,724,746 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,035,426 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,866,855 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,290,812 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,821,249 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,848,453 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,907,743 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,628,862 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,657,698 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,983,883 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,009,948 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,327,163 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,384,122 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,785,527 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,585,799 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,670,485 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,447,422 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,461,589 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,707,270 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,469,157 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,361,566 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,504,414 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,376,489 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,686,914 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,166,599 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,443,320 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,132,400 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,464,733 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,361,711 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,563,858 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,092,541 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,159,349 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,159,349 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,903,342 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,597,790 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,738,123 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,993,771 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,993,771 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,597,729 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,465,137 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,330,842 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,691,421 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,691,421 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,585,559 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,264,663 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,918,979 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,103,861 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,584,436 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,668,019 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,745,508 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,174,436 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,839,296 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,170,057 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,183,813 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,052,138 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,330,293 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,141,261 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,242,088 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,394,665 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,813,514 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,542,593 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,614,682 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,521,189 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,789,449 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,500,320 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,440,215 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,842,800 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,623,585 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,289,136 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,300,294 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,469,567 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,655,321 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,819,064 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,424,304 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,302,095 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,625,957 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,196,855 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,599,899 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,510,879 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,222,268 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,978,490 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,694,726 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,384,432 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,186,314 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,785,454 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,447,674 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,620,130 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,754,496 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,185,834 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,992,993 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,408,600 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,366,594 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,912,799 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,376,221 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,059,738 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,934,064 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,680,341 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,726,837 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,400 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,600 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102,750 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,200 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,006,680 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,583,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066,260 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,004,280 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,713,100 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,500 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,383,352 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,575,710 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,597,153 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,615,663 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,696,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,743,389 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,490,200 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,005,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,756,057 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,227,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,145,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,894 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,700 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,726,826 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,150 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,670,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,679 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,450 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,528,791 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,100 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,891,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,690,819 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,393,111 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,232,574 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,129,980 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,457,300 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,145,170 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,700 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,058,650 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,500 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,539,916 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,127,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,733,011 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,650 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700,100 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,608,780 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,293,980 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,030 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600,250 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,012,250 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,669,997 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,105 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,770,700 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421,080 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755,799 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,793,897 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,815,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,901,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,700 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,655,592 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,500 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,967,915 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,967,900 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,945,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,846,600 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,615,100 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,555,100 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,993,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,203,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,827,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,048,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,366,800 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,238,750 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,092,646 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,266,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,333,384 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,182,600 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,370,650 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784,040 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,670,500 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,500 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775,300 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,551,848 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,258,933 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,000 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013,295 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,984,999 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,671,959 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,241,959 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,300 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,109,991 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,632 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,981,455 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,728,280 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,487,266 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030,196 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,871,282 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,395,006 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681,633 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,976,841 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,931 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,221,410 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,006 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,540 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,500 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,576,749 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,625 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,615,884 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229,193 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,104,005 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,629 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,654,861 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,908,950 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220,125 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,550 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,708,534 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,831,300 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,300 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,959,981 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,347 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,798,088 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,648,486 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,295,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,788,909 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,718 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,480,026 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,812,100 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,041 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,486,619 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,752,398 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,640,160 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,501,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,076 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,722,015 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220,999 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,430,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,302,300 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,391,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,312,298 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289,589 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898,055 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,834,239 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,151,000 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,752,098 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,488,700 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,393,050 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,089,399 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,134,849 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,870,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,151,999 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,278,852 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,163,568 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,941,997 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,200 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,761,300 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,145 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,509,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,602,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,777 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,700 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,153,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,838,100 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307,500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,744,499 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,036,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,661,500 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,235 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,996,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,001 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,100 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,328,400 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,108 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,780,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,995 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,372,949 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,682,700 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,998 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,448,500 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,546,786 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,239,701 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,180,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,726,585 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,621,200 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,171,800 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,051,100 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,157,027 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,783,816 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,811,904 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,014,900 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,002,100 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,363,979 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,302,007 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,929,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,824,911 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,410,800 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,736,999 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,952,998 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,999 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,747,320 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,002,540 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,563,512 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,840,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,594,167 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,615,649 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,052,637 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,697,898 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,931,313 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,622,500 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,962,950 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602,966 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,141 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,415,955 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,923,324 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,588,092 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,675,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,325,498 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,194,440 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,729,882 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,537,947 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,801,476 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,963,383 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,034,661 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,784,983 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,877,429 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,199,999 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,971,099 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,413,709 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,021,666 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,789,814 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,236,149 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,309,880 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,740,000 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,286,489 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,365,598 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,358,544 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,014,295 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,239,055 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825,709 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,730,200 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,299 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,805,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,133,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,702,858 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,842,300 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,128,200 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,806,527 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,838,968 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,714,343 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,918,966 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,745,800 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,033,310 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,885,499 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,278,200 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,340,832 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,058,333 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,993,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,988 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,819 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,087,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,437,198 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,457,080 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,031,960 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,623,521 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510,597 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,374,871 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,598,436 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,240,686 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,160,599 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,141,123 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,568,383 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,668,692 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,074,702 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,841,932 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,383,333 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,245,740 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,307,499 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,857,890 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,718,445 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,654,085 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,086,121 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,012,813 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,738,129 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,022,090 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,994,393 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,714,480 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,548,333 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,043,213 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,722,688 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,691,119 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,320,565 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,069,448 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,246,503 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,061,920 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,149,820 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,975,631 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,486,941 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,496,300 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,146,361 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,600,884 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,293,382 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,575,390 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,551,578 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,211,383 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,977,800 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,509,793 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,994,784 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,777,020 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,034,847 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,644,339 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,613,362 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,438,944 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,041,945 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,370,405 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,601,625 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,084,200 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,525,452 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,197,354 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,437,170 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,467,748 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,198,413 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,563,908 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,047,158 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,623,018 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,342,322 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,096,736 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,958,947 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,939,563 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,331,288 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,406,318 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,853,337 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,827,716 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,347,384 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,768,156 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,487,730 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,709,428 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,127,787 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,773,324 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,335,783 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,502,272 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,132,334 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,259,123 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,756,317 |
| 2019-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 239,298,096 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,377,589 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,878,366 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,581,966 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,639,999 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,739,176 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,693,351 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,983,412 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,827,617 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,227,208 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,194,581 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,314,397 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,046,489 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,869,709 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,189,310 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,251,800 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,672,742 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,476,682 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,412,307 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,100,485 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,791,266 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,745,072 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,829,237 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,092,171 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,928,498 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,432,807 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,530,998 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,938,952 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,815,638 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,040,200 |
| 2019-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,464,462 |
| 2019-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,596,055 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,653,884 |
| 2019-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 41,475,863 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,602,293 |
| 2019-02-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,144,861 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,999,979 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,253,852 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,539,899 |
| 2019-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,253,283 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,144,358 |
| 2019-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,927,893 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,809 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,289,375 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711,913 |
| 2019-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 721,290 |
| 2019-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 941,817 |
| 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,774,050 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,164,217 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,894 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,901 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 690,987 |
| 2019-01-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 572,446 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,402 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,350 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,585 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,100 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 296,680 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,675 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,813 |
| 2019-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,756 |
| 2019-01-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 538,384 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,599 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,450 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 432,084 |
| 2018-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 328,850 |
| 2018-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,395 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 245,365 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,344 |
| 2018-12-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 190,875 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 460,723 |
| 2018-12-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,469,752 |
| 2018-12-18 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 872,378 |
| 2018-12-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 154,466 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,704 |
| 2018-12-13 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 747,698 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,101 |
| 2018-12-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 121,327 |
| 2018-12-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 115,445 |
| 2018-12-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,170,007 |
| 2018-12-06 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 2,413,396 |
| 2018-12-04 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 280,561 |
| 2018-12-03 | $0.14 | $0.18 | $0.11 | $0.12 | $0.12 | 270,678 |
| 2018-11-30 | $0.14 | $0.21 | $0.12 | $0.14 | $0.14 | 355,057 |
| 2018-11-29 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 113,172 |
| 2018-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 54,364 |
| 2018-11-27 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 69,652 |
| 2018-11-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-11-23 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 58,992 |
| 2018-11-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 32,149 |
| 2018-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,400 |
| 2018-11-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,268 |
| 2018-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,475 |
| 2018-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,018 |
| 2018-11-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 121,751 |
| 2018-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 92,630 |
| 2018-11-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 29,898 |
| 2018-11-09 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 247,496 |
| 2018-11-08 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 40,199 |
| 2018-11-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 30,807 |
| 2018-11-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,030 |
| 2018-11-05 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 21,753 |
| 2018-11-02 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 15,380 |
| 2018-11-01 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 14,250 |
| 2018-10-31 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 27,844 |
| 2018-10-30 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 43,782 |
| 2018-10-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,918 |
| 2018-10-26 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 72,640 |
| 2018-10-25 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 59,191 |
| 2018-10-24 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 162,307 |
| 2018-10-23 | $0.15 | $0.23 | $0.15 | $0.16 | $0.16 | 117,952 |
| 2018-10-22 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 68,200 |
| 2018-10-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 89,301 |
| 2018-10-18 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 152,977 |
| 2018-10-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 99,924 |
| 2018-10-16 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 148,202 |
| 2018-10-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 143,649 |
| 2018-10-12 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 198,474 |
| 2018-10-11 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 117,340 |
| 2018-10-10 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 205,905 |
| 2018-10-09 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 234,689 |
| 2018-10-08 | $0.34 | $0.35 | $0.26 | $0.26 | $0.26 | 383,969 |
| 2018-10-05 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 491,732 |
| 2018-10-04 | $0.34 | $0.37 | $0.27 | $0.30 | $0.30 | 763,345 |
| 2018-10-03 | $0.51 | $0.53 | $0.29 | $0.36 | $0.36 | 1,643,449 |
| 2018-10-02 | $0.61 | $0.61 | $0.41 | $0.45 | $0.45 | 738,900 |
| 2018-10-01 | $0.59 | $0.62 | $0.52 | $0.59 | $0.59 | 415,568 |
| 2018-09-28 | $0.67 | $0.67 | $0.51 | $0.57 | $0.57 | 775,345 |
| 2018-09-27 | $0.61 | $0.65 | $0.58 | $0.62 | $0.62 | 960,480 |
| 2018-09-26 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 660,671 |
| 2018-09-25 | $0.50 | $0.56 | $0.48 | $0.50 | $0.50 | 707,758 |
| 2018-09-24 | $0.68 | $0.69 | $0.35 | $0.47 | $0.47 | 936,238 |
| 2018-09-21 | $0.56 | $0.69 | $0.52 | $0.64 | $0.64 | 2,266,067 |
| 2018-09-20 | $0.37 | $0.54 | $0.35 | $0.54 | $0.54 | 1,898,740 |
| 2018-09-19 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 333,621 |
| 2018-09-18 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 307,119 |
| 2018-09-17 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 209,976 |
| 2018-09-14 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 134,365 |
| 2018-09-13 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 142,105 |
| 2018-09-12 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 31,499 |
| 2018-09-11 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 49,188 |
| 2018-09-10 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 12,966 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,711 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,957 |
| 2018-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,039 |
| 2018-09-04 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 4,845 |
| 2018-08-31 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2018-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2018-08-29 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 2,815 |
| 2018-08-28 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 8,650 |
| 2018-08-27 | $0.24 | $0.33 | $0.24 | $0.24 | $0.24 | 20,783 |
| 2018-08-24 | $0.26 | $0.31 | $0.23 | $0.31 | $0.31 | 4,850 |
| 2018-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,952 |
| 2018-08-22 | $0.23 | $0.33 | $0.23 | $0.26 | $0.26 | 23,508 |
| 2018-08-21 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2018-08-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,360 |
| 2018-08-17 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 22,916 |
| 2018-08-16 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 6,849 |
| 2018-08-15 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 5,370 |
| 2018-08-14 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 9,393 |
| 2018-08-13 | $0.31 | $0.31 | $0.23 | $0.24 | $0.24 | 2,671 |
| 2018-08-10 | $0.25 | $0.31 | $0.22 | $0.30 | $0.30 | 12,448 |
| 2018-08-09 | $0.24 | $0.31 | $0.24 | $0.25 | $0.25 | 20,763 |
| 2018-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,127 |
| 2018-08-07 | $0.27 | $0.31 | $0.22 | $0.31 | $0.31 | 19,211 |
| 2018-08-06 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 6,274 |
| 2018-08-03 | $0.27 | $0.32 | $0.22 | $0.32 | $0.32 | 6,480 |
| 2018-08-02 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 14,279 |
| 2018-08-01 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 267,591 |
| 2018-07-31 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 41,615 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,926 |
| 2018-07-27 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 38,885 |
| 2018-07-26 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 5,094 |
| 2018-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,040 |
| 2018-07-24 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 43,043 |
| 2018-07-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 18,785 |
| 2018-07-20 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 49,823 |
| 2018-07-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 20,176 |
| 2018-07-18 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 44,700 |
| 2018-07-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 12,762 |
| 2018-07-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,256 |
| 2018-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,356 |
| 2018-07-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,606 |
| 2018-07-11 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 83,394 |
| 2018-07-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 54,865 |
| 2018-07-09 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 82,153 |
| 2018-07-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 14,900 |
| 2018-07-05 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 27,345 |
| 2018-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2018-07-02 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 29,788 |
| 2018-06-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 27,740 |
| 2018-06-28 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 102,691 |
| 2018-06-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 37,095 |
| 2018-06-26 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 85,489 |
| 2018-06-25 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 25,575 |
| 2018-06-22 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 68,650 |
| 2018-06-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 19,583 |
| 2018-06-20 | $0.36 | $0.37 | $0.30 | $0.30 | $0.30 | 64,520 |
| 2018-06-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 20,661 |
| 2018-06-18 | $0.35 | $0.38 | $0.28 | $0.36 | $0.36 | 162,223 |
| 2018-06-15 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 146,458 |
| 2018-06-14 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 191,711 |
| 2018-06-13 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 139,504 |
| 2018-06-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 25,605 |
| 2018-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,890 |
| 2018-06-08 | $0.37 | $0.37 | $0.27 | $0.32 | $0.32 | 34,533 |
| 2018-06-07 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 760 |
| 2018-06-06 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 2,500 |
| 2018-06-05 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 15,889 |
| 2018-06-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 49,000 |
| 2018-06-01 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 9,595 |
| 2018-05-30 | $0.35 | $0.50 | $0.27 | $0.37 | $0.37 | 45,010 |
| 2018-05-29 | $0.36 | $0.50 | $0.35 | $0.48 | $0.48 | 18,620 |
| 2018-05-25 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 29,398 |
| 2018-05-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,940 |
| 2018-05-22 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 25,656 |
| 2018-05-21 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 9,218 |
| 2018-05-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,454 |
| 2018-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,517 |
| 2018-05-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 13,000 |
| 2018-05-15 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2018-05-14 | $0.24 | $0.32 | $0.24 | $0.31 | $0.31 | 13,418 |
| 2018-05-11 | $0.25 | $0.32 | $0.24 | $0.24 | $0.24 | 71,865 |
| 2018-05-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,109 |
| 2018-05-09 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 64,127 |
| 2018-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 488 |
| 2018-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,769 |
| 2018-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,275 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,175 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2018-04-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,050 |
| 2018-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 720 |
| 2018-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2018-04-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,222 |
| 2018-04-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,582 |
| 2018-04-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 19,136 |
| 2018-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,037 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,987 |
| 2018-04-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 7,450 |
| 2018-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,199 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 288 |
| 2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,421 |
| 2018-04-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 13,299 |
| 2018-04-06 | $0.26 | $0.30 | $0.22 | $0.22 | $0.22 | 7,422 |
| 2018-04-05 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 4,095 |
| 2018-04-04 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 13,150 |
| 2018-04-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 4,800 |
| 2018-04-02 | $0.29 | $0.35 | $0.23 | $0.27 | $0.27 | 84,510 |
| 2018-03-29 | $0.34 | $0.34 | $0.23 | $0.31 | $0.31 | 4,730 |
| 2018-03-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,372 |
| 2018-03-27 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 8,200 |
| 2018-03-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,105 |
| 2018-03-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,500 |
| 2018-03-22 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 11,336 |
| 2018-03-21 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 21,950 |
| 2018-03-20 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 48,605 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,670 |
| 2018-03-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,478 |
| 2018-03-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,005 |
| 2018-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,010 |
| 2018-03-13 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 17,510 |
| 2018-03-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 44,410 |
| 2018-03-09 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 11,965 |
| 2018-03-08 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 15,624 |
| 2018-03-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 37,457 |
| 2018-03-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 8,419 |
| 2018-03-05 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 12,895 |
| 2018-03-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,497 |
| 2018-03-01 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 11,429 |
| 2018-02-28 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 105,523 |
| 2018-02-27 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 72,182 |
| 2018-02-26 | $0.33 | $0.37 | $0.31 | $0.34 | $0.34 | 105,908 |
| 2018-02-23 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 112,124 |
| 2018-02-22 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 94,559 |
| 2018-02-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 27,682 |
| 2018-02-20 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 221,782 |
| 2018-02-16 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 90,774 |
| 2018-02-15 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 164,885 |
| 2018-02-14 | $0.49 | $0.52 | $0.40 | $0.45 | $0.45 | 98,168 |
| 2018-02-13 | $0.53 | $0.54 | $0.42 | $0.51 | $0.51 | 37,639 |
| 2018-02-12 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 27,967 |
| 2018-02-09 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 32,515 |
| 2018-02-08 | $0.64 | $0.64 | $0.42 | $0.52 | $0.52 | 253,426 |
| 2018-02-07 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 280,287 |
| 2018-02-06 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 49,871 |
| 2018-02-05 | $0.62 | $0.67 | $0.55 | $0.61 | $0.61 | 45,158 |
| 2018-02-02 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 74,208 |
| 2018-02-01 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 35,118 |
| 2018-01-31 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 75,249 |
| 2018-01-30 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 117,100 |
| 2018-01-29 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 306,505 |
| 2018-01-26 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 140,525 |
| 2018-01-25 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 145,997 |
| 2018-01-24 | $0.57 | $0.67 | $0.53 | $0.64 | $0.64 | 146,170 |
| 2018-01-23 | $0.70 | $0.70 | $0.57 | $0.60 | $0.60 | 144,280 |
| 2018-01-22 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 147,926 |
| 2018-01-19 | $0.65 | $0.68 | $0.60 | $0.66 | $0.66 | 273,641 |
| 2018-01-18 | $0.56 | $0.68 | $0.54 | $0.64 | $0.64 | 308,086 |
| 2018-01-17 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 66,747 |
| 2018-01-12 | $0.47 | $0.60 | $0.47 | $0.48 | $0.48 | 15,085 |
| 2018-01-11 | $0.65 | $0.65 | $0.40 | $0.48 | $0.48 | 32,747 |
| 2018-01-10 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 21,549 |
| 2018-01-09 | $0.49 | $0.80 | $0.49 | $0.60 | $0.60 | 82,809 |
| 2018-01-08 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 9,289 |
| 2018-01-05 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 8,875 |
| 2018-01-04 | $0.41 | $0.55 | $0.41 | $0.45 | $0.45 | 12,779 |
| 2018-01-03 | $0.46 | $0.50 | $0.35 | $0.45 | $0.45 | 56,838 |
| 2018-01-02 | $0.30 | $0.49 | $0.30 | $0.35 | $0.35 | 4,941 |
| 2017-12-29 | $0.41 | $0.41 | $0.25 | $0.26 | $0.26 | 15,589 |
| 2017-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23 |
| 2017-12-27 | $0.40 | $0.45 | $0.36 | $0.43 | $0.43 | 17,348 |
| 2017-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,704 |
| 2017-12-22 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 25,290 |
| 2017-12-21 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 2,984 |
| 2017-12-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,058 |
| 2017-12-19 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 4,155 |
| 2017-12-18 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 9,544 |
| 2017-12-15 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 11,997 |
| 2017-12-14 | $0.42 | $0.49 | $0.40 | $0.40 | $0.40 | 33,012 |
| 2017-12-13 | $0.65 | $0.65 | $0.34 | $0.42 | $0.42 | 146,034 |
| 2017-12-12 | $0.65 | $0.75 | $0.65 | $0.69 | $0.69 | 37,122 |
| 2017-12-11 | $0.60 | $0.74 | $0.60 | $0.65 | $0.65 | 28,871 |
| 2017-12-08 | $0.77 | $0.77 | $0.61 | $0.73 | $0.73 | 66,639 |
| 2017-12-07 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 12,381 |
| 2017-12-06 | $0.85 | $0.87 | $0.79 | $0.86 | $0.86 | 20,862 |
| 2017-12-05 | $0.84 | $0.85 | $0.78 | $0.85 | $0.85 | 12,894 |
| 2017-12-04 | $0.61 | $0.84 | $0.60 | $0.80 | $0.80 | 62,981 |
| 2017-12-01 | $0.90 | $0.99 | $0.59 | $0.90 | $0.90 | 152,738 |
| 2017-11-30 | $1.23 | $1.25 | $0.85 | $1.07 | $1.07 | 152,498 |
| 2017-11-29 | $1.43 | $1.47 | $1.10 | $1.21 | $1.21 | 160,682 |
| 2017-11-28 | $1.80 | $1.82 | $1.46 | $1.62 | $1.62 | 294,900 |
| 2017-11-27 | $1.59 | $1.78 | $1.55 | $1.76 | $1.76 | 82,174 |
| 2017-11-24 | $1.19 | $1.84 | $1.05 | $1.67 | $1.67 | 102,287 |
| 2017-11-22 | $1.48 | $1.48 | $0.85 | $1.34 | $1.34 | 158,592 |
| 2017-11-21 | $2.12 | $2.13 | $1.52 | $1.52 | $1.52 | 390,987 |
| 2017-11-20 | $2.08 | $2.12 | $2.06 | $2.09 | $2.09 | 391,036 |
| 2017-11-17 | $1.99 | $2.05 | $1.97 | $2.05 | $2.05 | 253,330 |
| 2017-11-16 | $1.93 | $1.97 | $1.92 | $1.97 | $1.97 | 200,632 |
| 2017-11-15 | $1.87 | $1.91 | $1.86 | $1.91 | $1.91 | 183,815 |
| 2017-11-14 | $1.77 | $1.85 | $1.76 | $1.85 | $1.85 | 165,458 |
| 2017-11-13 | $1.74 | $1.81 | $1.74 | $1.79 | $1.79 | 255,605 |
| 2017-11-10 | $1.74 | $1.75 | $1.70 | $1.73 | $1.73 | 78,119 |
| 2017-11-09 | $1.68 | $1.74 | $1.63 | $1.72 | $1.72 | 79,572 |
| 2017-11-08 | $1.69 | $1.71 | $1.55 | $1.71 | $1.71 | 119,023 |
| 2017-11-07 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 178,847 |
| 2017-11-06 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 135,300 |
| 2017-11-03 | $1.50 | $1.53 | $1.46 | $1.53 | $1.53 | 80,258 |
| 2017-11-02 | $1.43 | $1.48 | $1.43 | $1.47 | $1.47 | 75,715 |
| 2017-11-01 | $1.39 | $1.43 | $1.38 | $1.43 | $1.43 | 44,229 |
| 2017-10-31 | $1.33 | $1.37 | $1.30 | $1.37 | $1.37 | 58,230 |
| 2017-10-30 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 35,179 |
| 2017-10-27 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 5,000 |
| 2017-10-26 | $1.28 | $1.30 | $1.22 | $1.30 | $1.30 | 5,100 |
| 2017-10-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 55 |
| 2017-10-12 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 200 |
| 2017-10-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2017-09-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2017-09-26 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 1,300 |
| 2017-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-09-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 534 |
| 2017-09-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2017-09-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-09-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-09-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-09-12 | $1.22 | $1.22 | $1.09 | $1.22 | $1.22 | 45,365 |
| 2017-09-11 | $1.22 | $1.22 | $1.15 | $1.22 | $1.22 | 500 |
| 2017-09-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-09-06 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 6,713 |
| 2017-09-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-31 | $1.27 | $1.30 | $1.22 | $1.30 | $1.30 | 88,944 |
| 2017-08-30 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 80,419 |
| 2017-08-29 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 585 |
| 2017-08-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2017-08-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-08-24 | $1.26 | $1.29 | $1.15 | $1.29 | $1.29 | 2,800 |
| 2017-08-23 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 59,300 |
| 2017-08-22 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 2,600 |
| 2017-08-21 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 52,300 |
| 2017-08-18 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 60,760 |
| 2017-08-17 | $1.21 | $1.24 | $1.16 | $1.24 | $1.24 | 77,666 |
| 2017-08-16 | $1.17 | $1.21 | $1.14 | $1.20 | $1.20 | 97,771 |
| 2017-08-15 | $1.15 | $1.17 | $1.09 | $1.17 | $1.17 | 97,788 |
| 2017-08-14 | $1.14 | $1.14 | $1.05 | $1.14 | $1.14 | 63,905 |
| 2017-08-11 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 1,490 |
| 2017-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-09 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 37,570 |
| 2017-08-08 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 30,100 |
| 2017-08-07 | $1.21 | $1.22 | $1.10 | $1.10 | $1.10 | 17,636 |
| 2017-08-04 | $1.20 | $1.39 | $1.15 | $1.20 | $1.20 | 47,300 |
| 2017-08-03 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 36,007 |
| 2017-08-02 | $0.95 | $1.15 | $0.95 | $1.14 | $1.14 | 35,100 |
| 2017-08-01 | $0.96 | $0.99 | $0.90 | $0.97 | $0.97 | 45,350 |
| 2017-07-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,000 |
| 2017-07-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 24,500 |
| 2017-07-26 | $0.87 | $0.90 | $0.82 | $0.82 | $0.82 | 81,641 |
| 2017-07-25 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 35,000 |
| 2017-07-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,219 |
| 2017-07-21 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 7,055 |
| 2017-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2017-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2017-07-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2017-07-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 4,700 |
| 2017-07-14 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 6,500 |
| 2017-07-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2017-07-12 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 4,000 |
| 2017-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2017-07-10 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,500 |
| 2017-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,800 |
| 2017-07-06 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2017-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-07-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2017-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2017-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2017-06-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2017-06-23 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2017-06-22 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 2,000 |
| 2017-06-21 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 3,500 |
| 2017-06-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,500 |
| 2017-06-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,500 |
| 2017-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2017-06-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-06-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,000 |
| 2017-06-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,000 |
| 2017-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-06-06 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 8,000 |
| 2017-06-05 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 6,500 |
| 2017-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-06-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2017-05-31 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 15,500 |
| 2017-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |