VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX) Stock Profile

Data as of Nov. 21, 2025

$154.85 ($-0.21) -0.14%

VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Nov. 21, 2025
Open	$154.85
Previous Close	$154.85
High	$154.85
Low	$154.85
Adjusted Open	$154.85
Previous Adjusted Close	$154.85
Adjusted High	$154.85
Adjusted Low	$154.85

Invest in VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX)

Date	Open	High	Low	Close	Adj.Close
2025-11-14	$154.85	$154.85	$154.85	$154.85	$154.85
2025-11-13	$155.06	$155.06	$155.06	$155.06	$155.06
2025-11-12	$159.27	$159.27	$159.27	$159.27	$159.27
2025-11-11	$159.36	$159.36	$159.36	$159.36	$159.36
2025-11-10	$159.41	$159.41	$159.41	$159.41	$159.41
2025-11-07	$157.74	$157.74	$157.74	$157.74	$157.74
2025-11-06	$156.17	$156.17	$156.17	$156.17	$156.17
2025-11-05	$158.75	$158.75	$158.75	$158.75	$158.75
2025-11-04	$157.12	$157.12	$157.12	$157.12	$157.12
2025-11-03	$160.06	$160.06	$160.06	$160.06	$160.06
2025-10-31	$160.70	$160.70	$160.70	$160.70	$160.70
2025-10-30	$158.89	$158.89	$158.89	$158.89	$158.89
2025-10-29	$160.90	$160.90	$160.90	$160.90	$160.90
2025-10-28	$161.96	$161.96	$161.96	$161.96	$161.96
2025-10-27	$163.16	$163.16	$163.16	$163.16	$163.16
2025-10-24	$162.08	$162.08	$162.08	$162.08	$162.08
2025-10-23	$160.61	$160.61	$160.61	$160.61	$160.61
2025-10-22	$158.38	$158.38	$158.38	$158.38	$158.38
2025-10-21	$160.87	$160.87	$160.87	$160.87	$160.87
2025-10-20	$160.73	$160.73	$160.73	$160.73	$160.73
2025-10-17	$158.29	$158.29	$158.29	$158.29	$158.29
2025-10-16	$158.65	$158.65	$158.65	$158.65	$158.65
2025-10-15	$161.24	$161.24	$161.24	$161.24	$161.24
2025-10-14	$160.36	$160.36	$160.36	$160.36	$160.36
2025-10-13	$159.05	$159.05	$159.05	$159.05	$159.05
2025-10-10	$155.49	$155.49	$155.49	$155.49	$155.49
2025-10-09	$160.45	$160.45	$160.45	$160.45	$160.45
2025-10-08	$161.41	$161.41	$161.41	$161.41	$161.41
2025-10-07	$159.55	$159.55	$159.55	$159.55	$159.55
2025-10-06	$161.46	$161.46	$161.46	$161.46	$161.46
2025-10-03	$160.85	$160.85	$160.85	$160.85	$160.85
2025-10-02	$160.39	$160.39	$160.39	$160.39	$160.39
2025-10-01	$159.27	$159.27	$159.27	$159.27	$159.27
2025-09-30	$158.85	$158.85	$158.85	$158.85	$158.85
2025-09-29	$159.09	$159.09	$159.09	$159.09	$159.09
2025-09-26	$158.72	$158.72	$158.72	$158.72	$158.72
2025-09-25	$157.29	$157.29	$157.29	$157.29	$157.29
2025-09-24	$158.74	$158.74	$158.74	$158.74	$158.74
2025-09-23	$160.60	$160.60	$160.60	$160.60	$160.16
2025-09-22	$161.38	$161.38	$161.38	$161.38	$160.94
2025-09-19	$161.01	$161.01	$161.01	$161.01	$160.57
2025-09-18	$161.61	$161.61	$161.61	$161.61	$161.17
2025-09-17	$158.73	$158.73	$158.73	$158.73	$158.29
2025-09-16	$158.72	$158.72	$158.72	$158.72	$158.28
2025-09-15	$158.85	$158.85	$158.85	$158.85	$158.41
2025-09-12	$158.47	$158.47	$158.47	$158.47	$158.03
2025-09-11	$159.98	$159.98	$159.98	$159.98	$159.54
2025-09-10	$157.51	$157.51	$157.51	$157.51	$157.08
2025-09-09	$157.72	$157.72	$157.72	$157.72	$157.29
2025-09-08	$158.32	$158.32	$158.32	$158.32	$157.89
2025-09-05	$157.59	$157.59	$157.59	$157.59	$157.16
2025-09-04	$156.76	$156.76	$156.76	$156.76	$156.33
2025-09-03	$155.01	$155.01	$155.01	$155.01	$154.58
2025-09-02	$155.35	$155.35	$155.35	$155.35	$154.92
2025-08-29	$156.10	$156.10	$156.10	$156.10	$155.67
2025-08-28	$157.18	$157.18	$157.18	$157.18	$156.75
2025-08-27	$156.18	$156.18	$156.18	$156.18	$155.75
2025-08-26	$155.32	$155.32	$155.32	$155.32	$154.89
2025-08-25	$154.33	$154.33	$154.33	$154.33	$153.91
2025-08-22	$155.48	$155.48	$155.48	$155.48	$155.05
2025-08-21	$150.82	$150.82	$150.82	$150.82	$150.41
2025-08-20	$150.77	$150.77	$150.77	$150.77	$150.36
2025-08-19	$151.24	$151.24	$151.24	$151.24	$150.82
2025-08-18	$152.50	$152.50	$152.50	$152.50	$152.08
2025-08-15	$151.98	$151.98	$151.98	$151.98	$151.56
2025-08-14	$152.42	$152.42	$152.42	$152.42	$152.00
2025-08-13	$154.23	$154.23	$154.23	$154.23	$153.81
2025-08-12	$152.06	$152.06	$152.06	$152.06	$151.64
2025-08-11	$148.70	$148.70	$148.70	$148.70	$148.29
2025-08-08	$149.14	$149.14	$149.14	$149.14	$148.73
2025-08-07	$149.47	$149.47	$149.47	$149.47	$149.06
2025-08-06	$149.58	$149.58	$149.58	$149.58	$149.17
2025-08-05	$149.55	$149.55	$149.55	$149.55	$149.14
2025-08-04	$149.72	$149.72	$149.72	$149.72	$149.31
2025-08-01	$146.90	$146.90	$146.90	$146.90	$146.90
2025-07-31	$149.98	$149.98	$149.98	$149.98	$149.98
2025-07-30	$150.73	$150.73	$150.73	$150.73	$150.73
2025-07-29	$151.04	$151.04	$151.04	$151.04	$151.04
2025-07-28	$151.86	$151.86	$151.86	$151.86	$151.86
2025-07-25	$152.05	$152.05	$152.05	$152.05	$152.05
2025-07-24	$151.03	$151.03	$151.03	$151.03	$151.03
2025-07-23	$152.31	$152.31	$152.31	$152.31	$152.31
2025-07-22	$150.73	$150.73	$150.73	$150.73	$150.73
2025-07-21	$149.66	$149.66	$149.66	$149.66	$149.66
2025-07-18	$150.58	$150.58	$150.58	$150.58	$150.58
2025-07-17	$150.57	$150.57	$150.57	$150.57	$150.57
2025-07-16	$148.84	$148.84	$148.84	$148.84	$148.84
2025-07-15	$147.58	$147.58	$147.58	$147.58	$147.58
2025-07-14	$149.84	$149.84	$149.84	$149.84	$149.84
2025-07-11	$148.65	$148.65	$148.65	$148.65	$148.65
2025-07-10	$150.25	$150.25	$150.25	$150.25	$150.25
2025-07-09	$149.92	$149.92	$149.92	$149.92	$149.92
2025-07-08	$148.65	$148.65	$148.65	$148.65	$148.65
2025-07-07	$148.26	$148.26	$148.26	$148.26	$148.26
2025-07-03	$149.82	$149.82	$149.82	$149.82	$149.82
2025-07-02	$148.44	$148.44	$148.44	$148.44	$148.44
2025-07-01	$146.74	$146.74	$146.74	$146.74	$146.74
2025-06-30	$146.26	$146.26	$146.26	$146.26	$146.26
2025-06-27	$145.50	$145.50	$145.50	$145.50	$145.50
2025-06-26	$145.22	$145.22	$145.22	$145.22	$145.22
2025-06-25	$143.65	$143.65	$143.65	$143.65	$143.25
2025-06-24	$144.99	$144.99	$144.99	$144.99	$144.59
2025-06-23	$142.88	$142.88	$142.88	$142.88	$142.48
2025-06-20	$141.69	$141.69	$141.69	$141.69	$141.69
2025-06-18	$141.95	$141.95	$141.95	$141.95	$141.95
2025-06-17	$141.17	$141.17	$141.17	$141.17	$141.17
2025-06-16	$142.36	$142.36	$142.36	$142.36	$142.36
2025-06-13	$140.59	$140.59	$140.59	$140.59	$140.59
2025-06-12	$143.03	$143.03	$143.03	$143.03	$143.03
2025-06-11	$143.31	$143.31	$143.31	$143.31	$143.31
2025-06-10	$143.76	$143.76	$143.76	$143.76	$143.76
2025-06-09	$143.40	$143.40	$143.40	$143.40	$143.40
2025-06-06	$143.15	$143.15	$143.15	$143.15	$143.15
2025-06-05	$141.36	$141.36	$141.36	$141.36	$141.36
2025-06-04	$141.37	$141.37	$141.37	$141.37	$141.37
2025-06-03	$141.28	$141.28	$141.28	$141.28	$141.28
2025-06-02	$139.32	$139.32	$139.32	$139.32	$139.32
2025-05-30	$139.14	$139.14	$139.14	$139.14	$139.14
2025-05-29	$139.36	$139.36	$139.36	$139.36	$139.36
2025-05-28	$139.03	$139.03	$139.03	$139.03	$139.03
2025-05-27	$140.27	$140.27	$140.27	$140.27	$140.27
2025-05-23	$137.09	$137.09	$137.09	$137.09	$137.09
2025-05-22	$137.65	$137.65	$137.65	$137.65	$137.65
2025-05-21	$137.34	$137.34	$137.34	$137.34	$137.34
2025-05-20	$141.11	$141.11	$141.11	$141.11	$141.11
2025-05-19	$141.37	$141.37	$141.37	$141.37	$141.37
2025-05-16	$141.75	$141.75	$141.75	$141.75	$141.75
2025-05-15	$140.34	$140.34	$140.34	$140.34	$140.34
2025-05-14	$140.33	$140.33	$140.33	$140.33	$140.33
2025-05-13	$140.74	$140.74	$140.74	$140.74	$140.74
2025-05-12	$139.48	$139.48	$139.48	$139.48	$139.48
2025-05-09	$134.46	$134.46	$134.46	$134.46	$134.46
2025-05-08	$134.56	$134.56	$134.56	$134.56	$134.56
2025-05-07	$132.11	$132.11	$132.11	$132.11	$132.11
2025-05-06	$131.68	$131.68	$131.68	$131.68	$131.68
2025-05-05	$132.85	$132.85	$132.85	$132.85	$132.85
2025-05-02	$133.41	$133.41	$133.41	$133.41	$133.41
2025-05-01	$130.51	$130.51	$130.51	$130.51	$130.51
2025-04-30	$129.77	$129.77	$129.77	$129.77	$129.77
2025-04-29	$130.36	$130.36	$130.36	$130.36	$130.36
2025-04-28	$129.54	$129.54	$129.54	$129.54	$129.54
2025-04-25	$128.99	$128.99	$128.99	$128.99	$128.99
2025-04-24	$128.75	$128.75	$128.75	$128.75	$128.75
2025-04-23	$125.59	$125.59	$125.59	$125.59	$125.59
2025-04-22	$123.31	$123.31	$123.31	$123.31	$123.31
2025-04-21	$119.91	$119.91	$119.91	$119.91	$119.91
2025-04-17	$122.89	$122.89	$122.89	$122.89	$122.89
2025-04-16	$121.91	$121.91	$121.91	$121.91	$121.91
2025-04-15	$123.36	$123.36	$123.36	$123.36	$123.36
2025-04-14	$123.15	$123.15	$123.15	$123.15	$123.15
2025-04-11	$121.89	$121.89	$121.89	$121.89	$121.89
2025-04-10	$120.09	$120.09	$120.09	$120.09	$120.09
2025-04-09	$125.69	$125.69	$125.69	$125.69	$125.69
2025-04-08	$114.17	$114.17	$114.17	$114.17	$114.17
2025-04-07	$117.03	$117.03	$117.03	$117.03	$117.03
2025-04-04	$117.89	$117.89	$117.89	$117.89	$117.89
2025-04-03	$124.40	$124.40	$124.40	$124.40	$124.40
2025-04-02	$133.74	$133.74	$133.74	$133.74	$133.74
2025-04-01	$131.47	$131.47	$131.47	$131.47	$131.47
2025-03-31	$130.76	$130.76	$130.76	$130.76	$130.76
2025-03-28	$131.24	$131.24	$131.24	$131.24	$131.24
2025-03-27	$134.14	$134.14	$134.14	$134.14	$134.14
2025-03-26	$135.52	$135.52	$135.52	$135.52	$135.52
2025-03-25	$137.40	$137.40	$137.40	$137.40	$137.40
2025-03-24	$138.32	$138.32	$138.32	$138.32	$138.32
2025-03-21	$134.47	$134.47	$134.47	$134.47	$134.47
2025-03-20	$134.75	$134.75	$134.75	$134.75	$134.75
2025-03-19	$135.45	$135.45	$135.45	$135.45	$135.45
2025-03-18	$133.16	$133.16	$133.16	$133.16	$133.16
2025-03-17	$134.77	$134.77	$134.77	$134.77	$134.77
2025-03-14	$132.78	$132.78	$132.78	$132.78	$132.78
2025-03-13	$129.14	$129.14	$129.14	$129.14	$129.14
2025-03-12	$131.85	$131.85	$131.85	$131.85	$131.85
2025-03-11	$131.19	$131.19	$131.19	$131.19	$131.19
2025-03-10	$130.87	$130.87	$130.87	$130.87	$130.87
2025-03-07	$135.71	$135.71	$135.71	$135.71	$135.71
2025-03-06	$135.29	$135.29	$135.29	$135.29	$135.29
2025-03-05	$139.02	$139.02	$139.02	$139.02	$139.02
2025-03-04	$137.05	$137.05	$137.05	$137.05	$137.05
2025-03-03	$138.74	$138.74	$138.74	$138.74	$138.74
2025-02-28	$142.51	$142.51	$142.51	$142.51	$142.51
2025-02-27	$140.61	$140.61	$140.61	$140.61	$140.61
2025-02-26	$142.70	$142.70	$142.70	$142.70	$142.70
2025-02-25	$142.20	$142.20	$142.20	$142.20	$142.20
2025-02-24	$143.42	$143.42	$143.42	$143.42	$143.42
2025-02-21	$144.56	$144.56	$144.56	$144.56	$144.56
2025-02-20	$149.13	$149.13	$149.13	$149.13	$149.13
2025-02-19	$151.01	$151.01	$151.01	$151.01	$151.01
2025-02-18	$152.08	$152.08	$152.08	$152.08	$152.08
2025-02-14	$151.41	$151.41	$151.41	$151.41	$151.41
2025-02-13	$151.21	$151.21	$151.21	$151.21	$151.21
2025-02-12	$149.48	$149.48	$149.48	$149.48	$149.48
2025-02-11	$150.27	$150.27	$150.27	$150.27	$150.27
2025-02-10	$151.44	$151.44	$151.44	$151.44	$151.44
2025-02-07	$150.86	$150.86	$150.86	$150.86	$150.86
2025-02-06	$152.21	$152.21	$152.21	$152.21	$152.21
2025-02-05	$152.42	$152.42	$152.42	$152.42	$152.42
2025-02-04	$150.94	$150.94	$150.94	$150.94	$150.94
2025-02-03	$149.67	$149.67	$149.67	$149.67	$149.67
2025-01-31	$151.25	$151.25	$151.25	$151.25	$151.25
2025-01-30	$152.26	$152.26	$152.26	$152.26	$152.26
2025-01-29	$150.60	$150.60	$150.60	$150.60	$150.60
2025-01-28	$150.98	$150.98	$150.98	$150.98	$150.98
2025-01-27	$149.79	$149.79	$149.79	$149.79	$149.79
2025-01-24	$152.22	$152.22	$152.22	$152.22	$152.22
2025-01-23	$152.48	$152.48	$152.48	$152.48	$152.48
2025-01-22	$151.94	$151.94	$151.94	$151.94	$151.94
2025-01-21	$152.33	$152.33	$152.33	$152.33	$152.33
2025-01-17	$149.82	$149.82	$149.82	$149.82	$149.82
2025-01-16	$148.82	$148.82	$148.82	$148.82	$148.82
2025-01-15	$147.89	$147.89	$147.89	$147.89	$147.89
2025-01-14	$145.27	$145.27	$145.27	$145.27	$145.27
2025-01-13	$143.70	$143.70	$143.70	$143.70	$143.70
2025-01-10	$143.29	$143.29	$143.29	$143.29	$143.29
2025-01-08	$145.74	$145.74	$145.74	$145.74	$145.74
2025-01-07	$145.96	$145.96	$145.96	$145.96	$145.96
2025-01-06	$147.69	$147.69	$147.69	$147.69	$147.69
2025-01-03	$147.06	$147.06	$147.06	$147.06	$147.06
2025-01-02	$144.46	$144.46	$144.46	$144.46	$144.46
2024-12-31	$144.07	$144.07	$144.07	$144.07	$144.07
2024-12-30	$144.32	$144.32	$144.32	$144.32	$144.32
2024-12-27	$145.67	$145.67	$145.67	$145.67	$145.67
2024-12-26	$147.65	$147.65	$147.65	$147.65	$147.65
2024-12-24	$146.99	$146.99	$146.99	$146.99	$146.99
2024-12-23	$145.58	$145.58	$145.58	$145.58	$145.58
2024-12-20	$146.27	$146.27	$146.27	$146.27	$145.83
2024-12-19	$144.47	$144.47	$144.47	$144.47	$144.03
2024-12-18	$144.88	$144.88	$144.88	$144.88	$144.44
2024-12-17	$151.55	$151.55	$151.55	$151.55	$151.09
2024-12-16	$153.33	$153.33	$153.33	$153.33	$152.87
2024-12-13	$152.40	$152.40	$152.40	$152.40	$151.94
2024-12-12	$153.04	$153.04	$153.04	$153.04	$152.58
2024-12-11	$154.38	$154.38	$154.38	$154.38	$153.91
2024-12-10	$152.97	$152.97	$152.97	$152.97	$152.51
2024-12-09	$154.49	$154.49	$154.49	$154.49	$154.02
2024-12-06	$156.38	$156.38	$156.38	$156.38	$155.91
2024-12-05	$155.40	$155.40	$155.40	$155.40	$154.93
2024-12-04	$157.05	$157.05	$157.05	$157.05	$156.58
2024-12-03	$155.21	$155.21	$155.21	$155.21	$154.74
2024-12-02	$155.46	$155.46	$155.46	$155.46	$154.99
2024-11-29	$155.47	$155.47	$155.47	$155.47	$155.00
2024-11-27	$155.04	$155.04	$155.04	$155.04	$154.57
2024-11-26	$155.25	$155.25	$155.25	$155.25	$154.78
2024-11-25	$156.22	$156.22	$156.22	$156.22	$155.75
2024-11-22	$154.29	$154.29	$154.29	$154.29	$153.82
2024-11-21	$151.71	$151.71	$151.71	$151.71	$151.25
2024-11-20	$149.17	$149.17	$149.17	$149.17	$148.72
2024-11-19	$148.56	$148.56	$148.56	$148.56	$148.11
2024-11-18	$147.16	$147.16	$147.16	$147.16	$146.72
2024-11-15	$146.42	$146.42	$146.42	$146.42	$145.98
2024-11-14	$148.33	$148.33	$148.33	$148.33	$147.88
2024-11-13	$150.05	$150.05	$150.05	$150.05	$149.60
2024-11-12	$151.07	$151.07	$151.07	$151.07	$150.61
2024-11-11	$152.68	$152.68	$152.68	$152.68	$152.22
2024-11-08	$150.28	$150.28	$150.28	$150.28	$149.83
2024-11-07	$149.25	$149.25	$149.25	$149.25	$148.80
2024-11-06	$148.72	$148.72	$148.72	$148.72	$148.27
2024-11-05	$142.03	$142.03	$142.03	$142.03	$141.60
2024-11-04	$139.59	$139.59	$139.59	$139.59	$139.17
2024-11-01	$139.42	$139.42	$139.42	$139.42	$139.42
2024-10-31	$138.87	$138.87	$138.87	$138.87	$138.87
2024-10-30	$140.89	$140.89	$140.89	$140.89	$140.89
2024-10-29	$140.95	$140.95	$140.95	$140.95	$140.95
2024-10-28	$140.82	$140.82	$140.82	$140.82	$140.82
2024-10-25	$139.06	$139.06	$139.06	$139.06	$139.06
2024-10-24	$139.67	$139.67	$139.67	$139.67	$139.67
2024-10-23	$139.08	$139.08	$139.08	$139.08	$139.08
2024-10-22	$140.17	$140.17	$140.17	$140.17	$140.17
2024-10-21	$140.84	$140.84	$140.84	$140.84	$140.84
2024-10-18	$142.47	$142.47	$142.47	$142.47	$142.47
2024-10-17	$142.19	$142.19	$142.19	$142.19	$142.19
2024-10-16	$142.25	$142.25	$142.25	$142.25	$142.25
2024-10-15	$140.74	$140.74	$140.74	$140.74	$140.74
2024-10-14	$140.96	$140.96	$140.96	$140.96	$140.96
2024-10-11	$140.06	$140.06	$140.06	$140.06	$140.06
2024-10-10	$137.66	$137.66	$137.66	$137.66	$137.66
2024-10-09	$137.92	$137.92	$137.92	$137.92	$137.92
2024-10-08	$137.07	$137.07	$137.07	$137.07	$137.07
2024-10-07	$136.71	$136.71	$136.71	$136.71	$136.71
2024-10-04	$137.89	$137.89	$137.89	$137.89	$137.89
2024-10-03	$135.92	$135.92	$135.92	$135.92	$135.92
2024-10-02	$136.49	$136.49	$136.49	$136.49	$136.49
2024-10-01	$136.41	$136.41	$136.41	$136.41	$136.41
2024-09-30	$138.03	$138.03	$138.03	$138.03	$138.03
2024-09-27	$137.88	$137.88	$137.88	$137.88	$137.88
2024-09-26	$137.83	$137.83	$137.83	$137.83	$137.46
2024-09-25	$136.86	$136.86	$136.86	$136.86	$136.49
2024-09-24	$138.13	$138.13	$138.13	$138.13	$137.76
2024-09-23	$137.86	$137.86	$137.86	$137.86	$137.49
2024-09-20	$137.78	$137.78	$137.78	$137.78	$137.78
2024-09-19	$138.77	$138.77	$138.77	$138.77	$138.77
2024-09-18	$136.02	$136.02	$136.02	$136.02	$136.02
2024-09-17	$135.98	$135.98	$135.98	$135.98	$135.98
2024-09-16	$135.28	$135.28	$135.28	$135.28	$135.28
2024-09-13	$134.52	$134.52	$134.52	$134.52	$134.52
2024-09-12	$132.07	$132.07	$132.07	$132.07	$132.07
2024-09-11	$130.79	$130.79	$130.79	$130.79	$130.79
2024-09-10	$129.89	$129.89	$129.89	$129.89	$129.89
2024-09-09	$129.88	$129.88	$129.88	$129.88	$129.88
2024-09-06	$129.08	$129.08	$129.08	$129.08	$129.08
2024-09-05	$131.30	$131.30	$131.30	$131.30	$131.30
2024-09-04	$131.98	$131.98	$131.98	$131.98	$131.98
2024-09-03	$132.39	$132.39	$132.39	$132.39	$132.39
2024-08-30	$136.29	$136.29	$136.29	$136.29	$136.29
2024-08-29	$135.26	$135.26	$135.26	$135.26	$135.26
2024-08-28	$134.45	$134.45	$134.45	$134.45	$134.45
2024-08-27	$135.46	$135.46	$135.46	$135.46	$135.46
2024-08-26	$135.95	$135.95	$135.95	$135.95	$135.95
2024-08-23	$136.30	$136.30	$136.30	$136.30	$136.30
2024-08-22	$132.90	$132.90	$132.90	$132.90	$132.90
2024-08-21	$134.20	$134.20	$134.20	$134.20	$134.20
2024-08-20	$132.39	$132.39	$132.39	$132.39	$132.39
2024-08-19	$133.69	$133.69	$133.69	$133.69	$133.69
2024-08-16	$132.22	$132.22	$132.22	$132.22	$132.22
2024-08-15	$131.91	$131.91	$131.91	$131.91	$131.91
2024-08-14	$129.05	$129.05	$129.05	$129.05	$129.05
2024-08-13	$129.14	$129.14	$129.14	$129.14	$129.14
2024-08-12	$126.89	$126.89	$126.89	$126.89	$126.89
2024-08-09	$127.88	$127.88	$127.88	$127.88	$127.88
2024-08-08	$127.73	$127.73	$127.73	$127.73	$127.73
2024-08-07	$124.40	$124.40	$124.40	$124.40	$124.40
2024-08-06	$125.83	$125.83	$125.83	$125.83	$125.83
2024-08-05	$124.40	$124.40	$124.40	$124.40	$124.40
2024-08-02	$128.17	$128.17	$128.17	$128.17	$128.17
2024-08-01	$132.47	$132.47	$132.47	$132.47	$132.47
2024-07-31	$135.96	$135.96	$135.96	$135.96	$135.96
2024-07-30	$134.98	$134.98	$134.98	$134.98	$134.98
2024-07-29	$134.94	$134.94	$134.94	$134.94	$134.94
2024-07-26	$135.60	$135.60	$135.60	$135.60	$135.60
2024-07-25	$133.50	$133.50	$133.50	$133.50	$133.50
2024-07-24	$132.08	$132.08	$132.08	$132.08	$132.08
2024-07-23	$135.48	$135.48	$135.48	$135.48	$135.48
2024-07-22	$134.83	$134.83	$134.83	$134.83	$134.83
2024-07-19	$132.99	$132.99	$132.99	$132.99	$132.99
2024-07-18	$133.45	$133.45	$133.45	$133.45	$133.45
2024-07-17	$135.44	$135.44	$135.44	$135.44	$135.44
2024-07-16	$137.68	$137.68	$137.68	$137.68	$137.68
2024-07-15	$134.16	$134.16	$134.16	$134.16	$134.16
2024-07-12	$132.61	$132.61	$132.61	$132.61	$132.61
2024-07-11	$131.28	$131.28	$131.28	$131.28	$131.28
2024-07-10	$128.28	$128.28	$128.28	$128.28	$128.28
2024-07-09	$127.17	$127.17	$127.17	$127.17	$127.17
2024-07-08	$127.89	$127.89	$127.89	$127.89	$127.89
2024-07-05	$127.45	$127.45	$127.45	$127.45	$127.45
2024-07-03	$127.89	$127.89	$127.89	$127.89	$127.89
2024-07-02	$127.56	$127.56	$127.56	$127.56	$127.56
2024-07-01	$127.24	$127.24	$127.24	$127.24	$127.24
2024-06-28	$128.04	$128.04	$128.04	$128.04	$128.04
2024-06-27	$127.92	$127.92	$127.92	$127.92	$127.50
2024-06-26	$127.01	$127.01	$127.01	$127.01	$126.59
2024-06-25	$127.18	$127.18	$127.18	$127.18	$126.76
2024-06-24	$127.77	$127.77	$127.77	$127.77	$127.35
2024-06-21	$127.27	$127.27	$127.27	$127.27	$126.85
2024-06-20	$126.96	$126.96	$126.96	$126.96	$126.54
2024-06-18	$127.38	$127.38	$127.38	$127.38	$127.38
2024-06-17	$127.18	$127.18	$127.18	$127.18	$127.18
2024-06-14	$126.28	$126.28	$126.28	$126.28	$126.28
2024-06-13	$127.76	$127.76	$127.76	$127.76	$127.76
2024-06-12	$128.99	$128.99	$128.99	$128.99	$128.99
2024-06-11	$127.13	$127.13	$127.13	$127.13	$127.13
2024-06-10	$127.42	$127.42	$127.42	$127.42	$127.42
2024-06-07	$126.75	$126.75	$126.75	$126.75	$126.75
2024-06-06	$127.89	$127.89	$127.89	$127.89	$127.89
2024-06-05	$128.43	$128.43	$128.43	$128.43	$128.43
2024-06-04	$126.59	$126.59	$126.59	$126.59	$126.59
2024-06-03	$127.95	$127.95	$127.95	$127.95	$127.95
2024-05-31	$128.59	$128.59	$128.59	$128.59	$128.59
2024-05-30	$128.24	$128.24	$128.24	$128.24	$128.24
2024-05-29	$127.82	$127.82	$127.82	$127.82	$127.82
2024-05-28	$129.28	$129.28	$129.28	$129.28	$129.28
2024-05-24	$129.88	$129.88	$129.88	$129.88	$129.88
2024-05-23	$128.77	$128.77	$128.77	$128.77	$128.77
2024-05-22	$130.70	$130.70	$130.70	$130.70	$130.70
2024-05-21	$131.55	$131.55	$131.55	$131.55	$131.55
2024-05-20	$131.98	$131.98	$131.98	$131.98	$131.98
2024-05-17	$131.58	$131.58	$131.58	$131.58	$131.58
2024-05-16	$131.46	$131.46	$131.46	$131.46	$131.46
2024-05-15	$132.35	$132.35	$132.35	$132.35	$132.35
2024-05-14	$130.87	$130.87	$130.87	$130.87	$130.87
2024-05-13	$129.54	$129.54	$129.54	$129.54	$129.54
2024-05-10	$129.48	$129.48	$129.48	$129.48	$129.48
2024-05-09	$129.91	$129.91	$129.91	$129.91	$129.91
2024-05-08	$128.81	$128.81	$128.81	$128.81	$128.81
2024-05-07	$129.36	$129.36	$129.36	$129.36	$129.36
2024-05-06	$129.66	$129.66	$129.66	$129.66	$129.66
2024-05-03	$127.82	$127.82	$127.82	$127.82	$127.82
2024-05-02	$126.80	$126.80	$126.80	$126.80	$126.80
2024-05-01	$124.86	$124.86	$124.86	$124.86	$124.86
2024-04-30	$124.41	$124.41	$124.41	$124.41	$124.41
2024-04-29	$126.95	$126.95	$126.95	$126.95	$126.95
2024-04-26	$126.31	$126.31	$126.31	$126.31	$126.31
2024-04-25	$125.33	$125.33	$125.33	$125.33	$125.33
2024-04-24	$125.97	$125.97	$125.97	$125.97	$125.97
2024-04-23	$126.20	$126.20	$126.20	$126.20	$126.20
2024-04-22	$123.97	$123.97	$123.97	$123.97	$123.97
2024-04-19	$122.73	$122.73	$122.73	$122.73	$122.73
2024-04-18	$122.81	$122.81	$122.81	$122.81	$122.81
2024-04-17	$123.06	$123.06	$123.06	$123.06	$123.06
2024-04-16	$124.17	$124.17	$124.17	$124.17	$124.17
2024-04-15	$124.68	$124.68	$124.68	$124.68	$124.68
2024-04-12	$126.78	$126.78	$126.78	$126.78	$126.78
2024-04-11	$129.26	$129.26	$129.26	$129.26	$129.26
2024-04-10	$128.63	$128.63	$128.63	$128.63	$128.63
2024-04-09	$131.17	$131.17	$131.17	$131.17	$131.17
2024-04-08	$130.88	$130.88	$130.88	$130.88	$130.88
2024-04-05	$130.25	$130.25	$130.25	$130.25	$130.25
2024-04-04	$129.12	$129.12	$129.12	$129.12	$129.12
2024-04-03	$130.51	$130.51	$130.51	$130.51	$130.51
2024-04-02	$129.95	$129.95	$129.95	$129.95	$129.95
2024-04-01	$131.89	$131.89	$131.89	$131.89	$131.89
2024-03-28	$133.01	$133.01	$133.01	$133.01	$133.01
2024-03-27	$132.62	$132.62	$132.62	$132.62	$132.62
2024-03-26	$130.69	$130.69	$130.69	$130.69	$130.69
2024-03-25	$130.69	$130.69	$130.69	$130.69	$130.69
2024-03-22	$130.60	$130.60	$130.60	$130.60	$130.60
2024-03-21	$132.19	$132.19	$132.19	$132.19	$131.83
2024-03-20	$130.93	$130.93	$130.93	$130.93	$130.58
2024-03-19	$128.67	$128.67	$128.67	$128.67	$128.32
2024-03-18	$127.92	$127.92	$127.92	$127.92	$127.58
2024-03-15	$128.16	$128.16	$128.16	$128.16	$127.81
2024-03-14	$128.25	$128.25	$128.25	$128.25	$127.90
2024-03-13	$130.18	$130.18	$130.18	$130.18	$129.83
2024-03-12	$129.89	$129.89	$129.89	$129.89	$129.54
2024-03-11	$129.51	$129.51	$129.51	$129.51	$129.16
2024-03-08	$130.29	$130.29	$130.29	$130.29	$129.94
2024-03-07	$130.81	$130.81	$130.81	$130.81	$130.81
2024-03-06	$129.64	$129.64	$129.64	$129.64	$129.64
2024-03-05	$128.52	$128.52	$128.52	$128.52	$128.52
2024-03-04	$130.10	$130.10	$130.10	$130.10	$130.10
2024-03-01	$130.10	$130.10	$130.10	$130.10	$130.10
2024-02-29	$129.05	$129.05	$129.05	$129.05	$129.05
2024-02-28	$128.26	$128.26	$128.26	$128.26	$128.26
2024-02-27	$128.77	$128.77	$128.77	$128.77	$128.77
2024-02-26	$127.64	$127.64	$127.64	$127.64	$127.64
2024-02-23	$127.15	$127.15	$127.15	$127.15	$127.15
2024-02-22	$126.83	$126.83	$126.83	$126.83	$126.83
2024-02-21	$125.14	$125.14	$125.14	$125.14	$125.14
2024-02-20	$125.87	$125.87	$125.87	$125.87	$125.87
2024-02-16	$127.37	$127.37	$127.37	$127.37	$127.37
2024-02-15	$128.53	$128.53	$128.53	$128.53	$128.53
2024-02-14	$126.55	$126.55	$126.55	$126.55	$126.55
2024-02-13	$123.85	$123.85	$123.85	$123.85	$123.85
2024-02-12	$127.57	$127.57	$127.57	$127.57	$127.57
2024-02-09	$126.35	$126.35	$126.35	$126.35	$126.35
2024-02-08	$124.92	$124.92	$124.92	$124.92	$124.92
2024-02-07	$123.32	$123.32	$123.32	$123.32	$123.32
2024-02-06	$122.89	$122.89	$122.89	$122.89	$122.89
2024-02-05	$121.80	$121.80	$121.80	$121.80	$121.80
2024-02-02	$123.38	$123.38	$123.38	$123.38	$123.38
2024-02-01	$123.24	$123.24	$123.24	$123.24	$123.24
2024-01-31	$121.70	$121.70	$121.70	$121.70	$121.70
2024-01-30	$124.37	$124.37	$124.37	$124.37	$124.37
2024-01-29	$125.13	$125.13	$125.13	$125.13	$125.13
2024-01-26	$123.13	$123.13	$123.13	$123.13	$123.13
2024-01-25	$122.89	$122.89	$122.89	$122.89	$122.89
2024-01-24	$122.31	$122.31	$122.31	$122.31	$122.31
2024-01-23	$123.19	$123.19	$123.19	$123.19	$123.19
2024-01-22	$123.52	$123.52	$123.52	$123.52	$123.52
2024-01-19	$121.66	$121.66	$121.66	$121.66	$121.66
2024-01-18	$120.26	$120.26	$120.26	$120.26	$120.26
2024-01-17	$119.48	$119.48	$119.48	$119.48	$119.48
2024-01-16	$120.38	$120.38	$120.38	$120.38	$120.38
2024-01-12	$121.40	$121.40	$121.40	$121.40	$121.40
2024-01-11	$121.73	$121.73	$121.73	$121.73	$121.73
2024-01-10	$122.25	$122.25	$122.25	$122.25	$122.25
2024-01-09	$121.96	$121.96	$121.96	$121.96	$121.96
2024-01-08	$122.68	$122.68	$122.68	$122.68	$122.68
2024-01-05	$120.37	$120.37	$120.37	$120.37	$120.37
2024-01-04	$120.24	$120.24	$120.24	$120.24	$120.24
2024-01-03	$120.27	$120.27	$120.27	$120.27	$120.27
2024-01-02	$123.28	$123.28	$123.28	$123.28	$123.28
2023-12-29	$126.22	$126.22	$126.22	$126.22	$126.22
2023-12-28	$126.22	$126.22	$126.22	$126.22	$126.22
2023-12-27	$126.30	$126.30	$126.30	$126.30	$126.30
2023-12-26	$125.93	$125.93	$125.93	$125.93	$125.93
2023-12-22	$124.74	$124.74	$124.74	$124.74	$124.74
2023-12-21	$124.00	$124.00	$124.00	$124.00	$124.00
2023-12-20	$122.00	$122.00	$122.00	$122.00	$122.00
2023-12-19	$124.36	$124.36	$124.36	$124.36	$124.36
2023-12-18	$122.99	$122.99	$122.99	$122.99	$122.48
2023-12-15	$122.90	$122.90	$122.90	$122.90	$122.39
2023-12-14	$123.66	$123.66	$123.66	$123.66	$123.15
2023-12-13	$120.73	$120.73	$120.73	$120.73	$120.23
2023-12-12	$117.50	$117.50	$117.50	$117.50	$117.50
2023-12-11	$117.44	$117.44	$117.44	$117.44	$117.44
2023-12-08	$116.93	$116.93	$116.93	$116.93	$116.93
2023-12-07	$116.13	$116.13	$116.13	$116.13	$116.13
2023-12-06	$115.30	$115.30	$115.30	$115.30	$115.30
2023-12-05	$115.53	$115.53	$115.53	$115.53	$115.53
2023-12-04	$116.89	$116.89	$116.89	$116.89	$116.89
2023-12-01	$116.23	$116.23	$116.23	$116.23	$116.23
2023-11-30	$113.36	$113.36	$113.36	$113.36	$113.36
2023-11-29	$112.83	$112.83	$112.83	$112.83	$112.83
2023-11-28	$111.81	$111.81	$111.81	$111.81	$111.81
2023-11-27	$111.99	$111.99	$111.99	$111.99	$111.99
2023-11-24	$112.16	$112.16	$112.16	$112.16	$112.16
2023-11-22	$111.31	$111.31	$111.31	$111.31	$111.31
2023-11-21	$110.61	$110.61	$110.61	$110.61	$110.61
2023-11-20	$111.59	$111.59	$111.59	$111.59	$111.59
2023-11-17	$110.85	$110.85	$110.85	$110.85	$110.85
2023-11-16	$109.71	$109.71	$109.71	$109.71	$109.71
2023-11-15	$110.95	$110.95	$110.95	$110.95	$110.95
2023-11-14	$110.57	$110.57	$110.57	$110.57	$110.57
2023-11-13	$105.95	$105.95	$105.95	$105.95	$105.95
2023-11-10	$105.94	$105.94	$105.94	$105.94	$105.94
2023-11-09	$104.73	$104.73	$104.73	$104.73	$104.73
2023-11-08	$106.16	$106.16	$106.16	$106.16	$106.16
2023-11-07	$106.81	$106.81	$106.81	$106.81	$106.81
2023-11-06	$106.34	$106.34	$106.34	$106.34	$106.34
2023-11-03	$107.56	$107.56	$107.56	$107.56	$107.56
2023-11-02	$104.95	$104.95	$104.95	$104.95	$104.95
2023-11-01	$102.48	$102.48	$102.48	$102.48	$102.48
2023-10-31	$101.94	$101.94	$101.94	$101.94	$101.94
2023-10-30	$101.00	$101.00	$101.00	$101.00	$101.00
2023-10-27	$100.21	$100.21	$100.21	$100.21	$100.21
2023-10-26	$101.28	$101.28	$101.28	$101.28	$101.28
2023-10-25	$101.24	$101.24	$101.24	$101.24	$101.24
2023-10-24	$103.44	$103.44	$103.44	$103.44	$103.44
2023-10-23	$102.52	$102.52	$102.52	$102.52	$102.52
2023-10-20	$103.34	$103.34	$103.34	$103.34	$103.34
2023-10-19	$104.73	$104.73	$104.73	$104.73	$104.73
2023-10-18	$106.28	$106.28	$106.28	$106.28	$106.28
2023-10-17	$108.75	$108.75	$108.75	$108.75	$108.75
2023-10-16	$107.80	$107.80	$107.80	$107.80	$107.80
2023-10-13	$106.02	$106.02	$106.02	$106.02	$106.02
2023-10-12	$107.03	$107.03	$107.03	$107.03	$107.03
2023-10-11	$109.15	$109.15	$109.15	$109.15	$109.15
2023-10-10	$108.99	$108.99	$108.99	$108.99	$108.99
2023-10-09	$107.81	$107.81	$107.81	$107.81	$107.81
2023-10-06	$107.12	$107.12	$107.12	$107.12	$107.12
2023-10-05	$105.77	$105.77	$105.77	$105.77	$105.77
2023-10-04	$105.89	$105.89	$105.89	$105.89	$105.89
2023-10-03	$105.27	$105.27	$105.27	$105.27	$105.27
2023-10-02	$107.41	$107.41	$107.41	$107.41	$107.41
2023-09-29	$108.74	$108.74	$108.74	$108.74	$108.74
2023-09-28	$108.93	$108.93	$108.93	$108.93	$108.93
2023-09-27	$107.84	$107.84	$107.84	$107.84	$107.84
2023-09-26	$107.25	$107.25	$107.25	$107.25	$107.25
2023-09-25	$108.66	$108.66	$108.66	$108.66	$108.66
2023-09-22	$108.28	$108.28	$108.28	$108.28	$108.28
2023-09-21	$108.44	$108.44	$108.44	$108.44	$108.44
2023-09-20	$110.63	$110.63	$110.63	$110.63	$110.63
2023-09-19	$111.44	$111.44	$111.44	$111.44	$111.44
2023-09-18	$111.86	$111.86	$111.86	$111.86	$111.86
2023-09-15	$112.41	$112.41	$112.41	$112.41	$112.41
2023-09-14	$113.53	$113.53	$113.53	$113.53	$113.53
2023-09-13	$112.39	$112.39	$112.39	$112.39	$112.39
2023-09-12	$113.21	$113.21	$113.21	$113.21	$113.21
2023-09-11	$113.43	$113.43	$113.43	$113.43	$113.43
2023-09-08	$112.93	$112.93	$112.93	$112.93	$112.93
2023-09-07	$113.00	$113.00	$113.00	$113.00	$113.00
2023-09-06	$113.75	$113.75	$113.75	$113.75	$113.75
2023-09-05	$114.15	$114.15	$114.15	$114.15	$114.15
2023-09-01	$115.85	$115.85	$115.85	$115.85	$115.85
2023-08-31	$114.70	$114.70	$114.70	$114.70	$114.70
2023-08-30	$114.49	$114.49	$114.49	$114.49	$114.49
2023-08-29	$113.85	$113.85	$113.85	$113.85	$113.85
2023-08-28	$111.99	$111.99	$111.99	$111.99	$111.99
2023-08-25	$111.14	$111.14	$111.14	$111.14	$111.14
2023-08-24	$110.60	$110.60	$110.60	$110.60	$110.60
2023-08-23	$112.15	$112.15	$112.15	$112.15	$112.15
2023-08-22	$110.81	$110.81	$110.81	$110.81	$110.81
2023-08-21	$111.20	$111.20	$111.20	$111.20	$111.20
2023-08-18	$111.02	$111.02	$111.02	$111.02	$111.02
2023-08-17	$110.49	$110.49	$110.49	$110.49	$110.49
2023-08-16	$111.88	$111.88	$111.88	$111.88	$111.88
2023-08-15	$113.04	$113.04	$113.04	$113.04	$113.04
2023-08-14	$114.52	$114.52	$114.52	$114.52	$114.52
2023-08-11	$114.38	$114.38	$114.38	$114.38	$114.38
2023-08-10	$114.50	$114.50	$114.50	$114.50	$114.50
2023-08-09	$114.69	$114.69	$114.69	$114.69	$114.69
2023-08-08	$115.74	$115.74	$115.74	$115.74	$115.74
2023-08-07	$116.80	$116.80	$116.80	$116.80	$116.80
2023-08-04	$116.37	$116.37	$116.37	$116.37	$116.37
2023-08-03	$116.65	$116.65	$116.65	$116.65	$116.65
2023-08-02	$116.98	$116.98	$116.98	$116.98	$116.98
2023-08-01	$119.06	$119.06	$119.06	$119.06	$119.06
2023-07-31	$119.54	$119.54	$119.54	$119.54	$119.54
2023-07-28	$118.39	$118.39	$118.39	$118.39	$118.39
2023-07-27	$116.69	$116.69	$116.69	$116.69	$116.69
2023-07-26	$118.21	$118.21	$118.21	$118.21	$118.21
2023-07-25	$117.66	$117.66	$117.66	$117.66	$117.66
2023-07-24	$117.47	$117.47	$117.47	$117.47	$117.47
2023-07-21	$117.46	$117.46	$117.46	$117.46	$117.46
2023-07-20	$117.71	$117.71	$117.71	$117.71	$117.71
2023-07-19	$119.08	$119.08	$119.08	$119.08	$119.08
2023-07-18	$118.57	$118.57	$118.57	$118.57	$118.57
2023-07-17	$117.31	$117.31	$117.31	$117.31	$117.31
2023-07-14	$116.18	$116.18	$116.18	$116.18	$116.18
2023-07-13	$117.31	$117.31	$117.31	$117.31	$117.31
2023-07-12	$115.96	$115.96	$115.96	$115.96	$115.96
2023-07-11	$115.13	$115.13	$115.13	$115.13	$115.13
2023-07-10	$113.50	$113.50	$113.50	$113.50	$113.50
2023-07-07	$111.87	$111.87	$111.87	$111.87	$111.87
2023-07-06	$110.77	$110.77	$110.77	$110.77	$110.77
2023-07-05	$112.44	$112.44	$112.44	$112.44	$112.44
2023-07-03	$113.40	$113.40	$113.40	$113.40	$113.40
2023-06-30	$112.88	$112.88	$112.88	$112.88	$112.88
2023-06-29	$112.13	$112.13	$112.13	$112.13	$112.13
2023-06-28	$111.28	$111.28	$111.28	$111.28	$111.28
2023-06-27	$111.15	$111.15	$111.15	$111.15	$110.77
2023-06-26	$109.31	$109.31	$109.31	$109.31	$108.94
2023-06-23	$109.05	$109.05	$109.05	$109.05	$108.68
2023-06-22	$110.48	$110.48	$110.48	$110.48	$110.10
2023-06-21	$111.01	$111.01	$111.01	$111.01	$110.63
2023-06-20	$111.62	$111.62	$111.62	$111.62	$111.24
2023-06-16	$112.36	$112.36	$112.36	$112.36	$112.36
2023-06-15	$113.05	$113.05	$113.05	$113.05	$113.05
2023-06-14	$111.69	$111.69	$111.69	$111.69	$111.69
2023-06-13	$112.39	$112.39	$112.39	$112.39	$112.39
2023-06-12	$110.98	$110.98	$110.98	$110.98	$110.98
2023-06-09	$110.06	$110.06	$110.06	$110.06	$110.06
2023-06-08	$110.66	$110.66	$110.66	$110.66	$110.66
2023-06-07	$110.72	$110.72	$110.72	$110.72	$110.72
2023-06-06	$109.97	$109.97	$109.97	$109.97	$109.97
2023-06-05	$107.99	$107.99	$107.99	$107.99	$107.99
2023-06-02	$108.80	$108.80	$108.80	$108.80	$108.80
2023-06-01	$105.66	$105.66	$105.66	$105.66	$105.66
2023-05-31	$104.57	$104.57	$104.57	$104.57	$104.57
2023-05-30	$105.30	$105.30	$105.30	$105.30	$105.30
2023-05-26	$105.25	$105.25	$105.25	$105.25	$105.25
2023-05-25	$103.73	$103.73	$103.73	$103.73	$103.73
2023-05-24	$104.26	$104.26	$104.26	$104.26	$104.26
2023-05-23	$105.21	$105.21	$105.21	$105.21	$105.21
2023-05-22	$106.11	$106.11	$106.11	$106.11	$106.11
2023-05-19	$104.94	$104.94	$104.94	$104.94	$104.94
2023-05-18	$105.70	$105.70	$105.70	$105.70	$105.70
2023-05-17	$104.60	$104.60	$104.60	$104.60	$104.60
2023-05-16	$102.57	$102.57	$102.57	$102.57	$102.57
2023-05-15	$104.26	$104.26	$104.26	$104.26	$104.26
2023-05-12	$102.95	$102.95	$102.95	$102.95	$102.95
2023-05-11	$103.31	$103.31	$103.31	$103.31	$103.31
2023-05-10	$103.99	$103.99	$103.99	$103.99	$103.99
2023-05-09	$103.50	$103.50	$103.50	$103.50	$103.50
2023-05-08	$103.68	$103.68	$103.68	$103.68	$103.68
2023-05-05	$103.50	$103.50	$103.50	$103.50	$103.50
2023-05-04	$101.25	$101.25	$101.25	$101.25	$101.25
2023-05-03	$102.28	$102.28	$102.28	$102.28	$102.28
2023-05-02	$102.26	$102.26	$102.26	$102.26	$102.26
2023-05-01	$104.15	$104.15	$104.15	$104.15	$104.15
2023-04-28	$104.08	$104.08	$104.08	$104.08	$104.08
2023-04-27	$103.21	$103.21	$103.21	$103.21	$103.21
2023-04-26	$101.80	$101.80	$101.80	$101.80	$101.80
2023-04-25	$102.35	$102.35	$102.35	$102.35	$102.35
2023-04-24	$104.92	$104.92	$104.92	$104.92	$104.92
2023-04-21	$105.20	$105.20	$105.20	$105.20	$105.20
2023-04-20	$105.18	$105.18	$105.18	$105.18	$105.18
2023-04-19	$105.93	$105.93	$105.93	$105.93	$105.93
2023-04-18	$105.80	$105.80	$105.80	$105.80	$105.80
2023-04-17	$105.87	$105.87	$105.87	$105.87	$105.87
2023-04-14	$104.91	$104.91	$104.91	$104.91	$104.91
2023-04-13	$105.56	$105.56	$105.56	$105.56	$105.56
2023-04-12	$104.36	$104.36	$104.36	$104.36	$104.36
2023-04-11	$105.13	$105.13	$105.13	$105.13	$105.13
2023-04-10	$104.39	$104.39	$104.39	$104.39	$104.39
2023-04-06	$103.42	$103.42	$103.42	$103.42	$103.42
2023-04-05	$103.29	$103.29	$103.29	$103.29	$103.29
2023-04-04	$104.53	$104.53	$104.53	$104.53	$104.53
2023-04-03	$106.11	$106.11	$106.11	$106.11	$106.11
2023-03-31	$106.39	$106.39	$106.39	$106.39	$106.39
2023-03-30	$104.21	$104.21	$104.21	$104.21	$104.21
2023-03-29	$103.92	$103.92	$103.92	$103.92	$103.92
2023-03-28	$102.40	$102.40	$102.40	$102.40	$102.40
2023-03-27	$102.41	$102.41	$102.41	$102.41	$102.41
2023-03-24	$101.48	$101.48	$101.48	$101.48	$101.48
2023-03-23	$101.07	$101.07	$101.07	$101.07	$101.07
2023-03-22	$101.68	$101.68	$101.68	$101.68	$101.35
2023-03-21	$104.43	$104.43	$104.43	$104.43	$104.09
2023-03-20	$102.22	$102.22	$102.22	$102.22	$101.89
2023-03-17	$101.29	$101.29	$101.29	$101.29	$100.96
2023-03-16	$103.58	$103.58	$103.58	$103.58	$103.24
2023-03-15	$101.90	$101.90	$101.90	$101.90	$101.57
2023-03-14	$103.53	$103.53	$103.53	$103.53	$103.19
2023-03-13	$101.75	$101.75	$101.75	$101.75	$101.42
2023-03-10	$102.97	$102.97	$102.97	$102.97	$102.63
2023-03-09	$106.30	$106.30	$106.30	$106.30	$105.95
2023-03-08	$109.45	$109.45	$109.45	$109.45	$109.09
2023-03-07	$109.42	$109.42	$109.42	$109.42	$109.06
2023-03-06	$110.68	$110.68	$110.68	$110.68	$110.32
2023-03-03	$112.10	$112.10	$112.10	$112.10	$112.10
2023-03-02	$110.40	$110.40	$110.40	$110.40	$110.40
2023-03-01	$109.88	$109.88	$109.88	$109.88	$109.88
2023-02-28	$109.91	$109.91	$109.91	$109.91	$109.91
2023-02-27	$109.89	$109.89	$109.89	$109.89	$109.89
2023-02-24	$109.55	$109.55	$109.55	$109.55	$109.55
2023-02-23	$110.72	$110.72	$110.72	$110.72	$110.72
2023-02-22	$110.19	$110.19	$110.19	$110.19	$110.19
2023-02-21	$109.72	$109.72	$109.72	$109.72	$109.72
2023-02-17	$112.85	$112.85	$112.85	$112.85	$112.85
2023-02-16	$113.36	$113.36	$113.36	$113.36	$113.36
2023-02-15	$114.72	$114.72	$114.72	$114.72	$114.72
2023-02-14	$112.99	$112.99	$112.99	$112.99	$112.99
2023-02-13	$112.43	$112.43	$112.43	$112.43	$112.43
2023-02-10	$111.12	$111.12	$111.12	$111.12	$111.12
2023-02-09	$111.40	$111.40	$111.40	$111.40	$111.40
2023-02-08	$113.00	$113.00	$113.00	$113.00	$113.00
2023-02-07	$114.39	$114.39	$114.39	$114.39	$114.39
2023-02-06	$113.22	$113.22	$113.22	$113.22	$113.22
2023-02-03	$114.63	$114.63	$114.63	$114.63	$114.63
2023-02-02	$116.13	$116.13	$116.13	$116.13	$116.13
2023-02-01	$113.73	$113.73	$113.73	$113.73	$113.73
2023-01-31	$111.74	$111.74	$111.74	$111.74	$111.74
2023-01-30	$109.15	$109.15	$109.15	$109.15	$109.15
2023-01-27	$110.86	$110.86	$110.86	$110.86	$110.86
2023-01-26	$109.94	$109.94	$109.94	$109.94	$109.94
2023-01-25	$108.80	$108.80	$108.80	$108.80	$108.80
2023-01-24	$108.61	$108.61	$108.61	$108.61	$108.61
2023-01-23	$109.15	$109.15	$109.15	$109.15	$109.15
2023-01-20	$107.43	$107.43	$107.43	$107.43	$107.43
2023-01-19	$105.15	$105.15	$105.15	$105.15	$105.15
2023-01-18	$106.43	$106.43	$106.43	$106.43	$106.43
2023-01-17	$107.97	$107.97	$107.97	$107.97	$107.97
2023-01-13	$107.82	$107.82	$107.82	$107.82	$107.82
2023-01-12	$107.18	$107.18	$107.18	$107.18	$107.18
2023-01-11	$105.82	$105.82	$105.82	$105.82	$105.82
2023-01-10	$104.20	$104.20	$104.20	$104.20	$104.20
2023-01-09	$102.93	$102.93	$102.93	$102.93	$102.93
2023-01-06	$102.44	$102.44	$102.44	$102.44	$102.44
2023-01-05	$100.34	$100.34	$100.34	$100.34	$100.34
2023-01-04	$101.70	$101.70	$101.70	$101.70	$101.70
2023-01-03	$100.21	$100.21	$100.21	$100.21	$100.21
2022-12-30	$100.84	$100.84	$100.84	$100.84	$100.84
2022-12-29	$101.04	$101.04	$101.04	$101.04	$101.04
2022-12-28	$98.52	$98.52	$98.52	$98.52	$98.52
2022-12-27	$99.96	$99.96	$99.96	$99.96	$99.96
2022-12-23	$100.60	$100.60	$100.60	$100.60	$100.60
2022-12-22	$100.26	$100.26	$100.26	$100.26	$100.26
2022-12-21	$101.72	$101.72	$101.72	$101.72	$101.72
2022-12-20	$100.58	$100.58	$100.58	$100.58	$100.07
2022-12-19	$100.08	$100.08	$100.08	$100.08	$99.57
2022-12-16	$101.70	$101.70	$101.70	$101.70	$101.19
2022-12-15	$102.67	$102.67	$102.67	$102.67	$102.15
2022-12-14	$105.48	$105.48	$105.48	$105.48	$104.95
2022-12-13	$105.96	$105.96	$105.96	$105.96	$105.42
2022-12-12	$105.05	$105.05	$105.05	$105.05	$104.52
2022-12-09	$103.52	$103.52	$103.52	$103.52	$103.52
2022-12-08	$104.56	$104.56	$104.56	$104.56	$104.56
2022-12-07	$103.59	$103.59	$103.59	$103.59	$103.59
2022-12-06	$103.87	$103.87	$103.87	$103.87	$103.87
2022-12-05	$105.56	$105.56	$105.56	$105.56	$105.56
2022-12-02	$108.77	$108.77	$108.77	$108.77	$108.77
2022-12-01	$108.59	$108.59	$108.59	$108.59	$108.59
2022-11-30	$108.43	$108.43	$108.43	$108.43	$108.43
2022-11-29	$105.20	$105.20	$105.20	$105.20	$105.20
2022-11-28	$105.00	$105.00	$105.00	$105.00	$105.00
2022-11-25	$107.06	$107.06	$107.06	$107.06	$107.06
2022-11-23	$106.77	$106.77	$106.77	$106.77	$106.77
2022-11-22	$106.15	$106.15	$106.15	$106.15	$106.15
2022-11-21	$104.76	$104.76	$104.76	$104.76	$104.76
2022-11-18	$105.58	$105.58	$105.58	$105.58	$105.58
2022-11-17	$105.16	$105.16	$105.16	$105.16	$105.16
2022-11-16	$106.26	$106.26	$106.26	$106.26	$106.26
2022-11-15	$108.55	$108.55	$108.55	$108.55	$108.55
2022-11-14	$106.65	$106.65	$106.65	$106.65	$106.65
2022-11-11	$108.18	$108.18	$108.18	$108.18	$108.18
2022-11-10	$106.59	$106.59	$106.59	$106.59	$106.59
2022-11-09	$99.74	$99.74	$99.74	$99.74	$99.74
2022-11-08	$102.53	$102.53	$102.53	$102.53	$102.53
2022-11-07	$102.19	$102.19	$102.19	$102.19	$102.19
2022-11-04	$101.56	$101.56	$101.56	$101.56	$101.56
2022-11-03	$100.90	$100.90	$100.90	$100.90	$100.90
2022-11-02	$101.51	$101.51	$101.51	$101.51	$101.51
2022-11-01	$105.02	$105.02	$105.02	$105.02	$105.02
2022-10-31	$104.67	$104.67	$104.67	$104.67	$104.67
2022-10-28	$104.97	$104.97	$104.97	$104.97	$104.97
2022-10-27	$103.10	$103.10	$103.10	$103.10	$103.10
2022-10-26	$103.00	$103.00	$103.00	$103.00	$103.00
2022-10-25	$103.00	$103.00	$103.00	$103.00	$103.00
2022-10-24	$100.01	$100.01	$100.01	$100.01	$100.01
2022-10-21	$99.72	$99.72	$99.72	$99.72	$99.72
2022-10-20	$97.87	$97.87	$97.87	$97.87	$97.87
2022-10-19	$98.79	$98.79	$98.79	$98.79	$98.79
2022-10-18	$100.72	$100.72	$100.72	$100.72	$100.72
2022-10-17	$99.30	$99.30	$99.30	$99.30	$99.30
2022-10-14	$96.11	$96.11	$96.11	$96.11	$96.11
2022-10-13	$98.84	$98.84	$98.84	$98.84	$98.84
2022-10-12	$97.13	$97.13	$97.13	$97.13	$97.13
2022-10-11	$97.31	$97.31	$97.31	$97.31	$97.31
2022-10-10	$97.76	$97.76	$97.76	$97.76	$97.76
2022-10-07	$98.84	$98.84	$98.84	$98.84	$98.84
2022-10-06	$102.11	$102.11	$102.11	$102.11	$102.11
2022-10-05	$102.64	$102.64	$102.64	$102.64	$102.64
2022-10-04	$103.17	$103.17	$103.17	$103.17	$103.17
2022-10-03	$98.92	$98.92	$98.92	$98.92	$98.92
2022-09-30	$96.42	$96.42	$96.42	$96.42	$96.42
2022-09-29	$97.01	$97.01	$97.01	$97.01	$97.01
2022-09-28	$99.30	$99.30	$99.30	$99.30	$99.30
2022-09-27	$96.37	$96.37	$96.37	$96.37	$96.37
2022-09-26	$95.89	$95.89	$95.89	$95.89	$95.89
2022-09-23	$97.46	$97.46	$97.46	$97.46	$97.46
2022-09-22	$99.69	$99.69	$99.69	$99.69	$99.69
2022-09-21	$102.63	$102.63	$102.63	$102.63	$102.27
2022-09-20	$104.23	$104.23	$104.23	$104.23	$103.87
2022-09-19	$106.00	$106.00	$106.00	$106.00	$105.63
2022-09-16	$105.20	$105.20	$105.20	$105.20	$104.83
2022-09-15	$107.10	$107.10	$107.10	$107.10	$106.73
2022-09-14	$107.85	$107.85	$107.85	$107.85	$107.85
2022-09-13	$107.47	$107.47	$107.47	$107.47	$107.47
2022-09-12	$111.90	$111.90	$111.90	$111.90	$111.90
2022-09-09	$110.62	$110.62	$110.62	$110.62	$110.62
2022-09-08	$108.29	$108.29	$108.29	$108.29	$108.29
2022-09-07	$107.02	$107.02	$107.02	$107.02	$107.02
2022-09-06	$104.60	$104.60	$104.60	$104.60	$104.60
2022-09-02	$105.45	$105.45	$105.45	$105.45	$105.45
2022-09-01	$106.09	$106.09	$106.09	$106.09	$106.09
2022-08-31	$107.41	$107.41	$107.41	$107.41	$107.41
2022-08-30	$108.06	$108.06	$108.06	$108.06	$108.06
2022-08-29	$109.41	$109.41	$109.41	$109.41	$109.41
2022-08-26	$110.43	$110.43	$110.43	$110.43	$110.43
2022-08-25	$114.19	$114.19	$114.19	$114.19	$114.19
2022-08-24	$112.15	$112.15	$112.15	$112.15	$112.15
2022-08-23	$111.18	$111.18	$111.18	$111.18	$111.18
2022-08-22	$111.05	$111.05	$111.05	$111.05	$111.05
2022-08-19	$113.55	$113.55	$113.55	$113.55	$113.55
2022-08-18	$116.12	$116.12	$116.12	$116.12	$116.12
2022-08-17	$115.58	$115.58	$115.58	$115.58	$115.58
2022-08-16	$117.66	$117.66	$117.66	$117.66	$117.66
2022-08-15	$117.57	$117.57	$117.57	$117.57	$117.57
2022-08-12	$117.28	$117.28	$117.28	$117.28	$117.28
2022-08-11	$115.15	$115.15	$115.15	$115.15	$115.15
2022-08-10	$115.12	$115.12	$115.12	$115.12	$115.12
2022-08-09	$111.40	$111.40	$111.40	$111.40	$111.40
2022-08-08	$113.20	$113.20	$113.20	$113.20	$113.20
2022-08-05	$112.30	$112.30	$112.30	$112.30	$112.30
2022-08-04	$111.48	$111.48	$111.48	$111.48	$111.48
2022-08-03	$111.64	$111.64	$111.64	$111.64	$111.64
2022-08-02	$109.79	$109.79	$109.79	$109.79	$109.79
2022-08-01	$109.73	$109.73	$109.73	$109.73	$109.73
2022-07-29	$109.70	$109.70	$109.70	$109.70	$109.70
2022-07-28	$108.64	$108.64	$108.64	$108.64	$108.64
2022-07-27	$107.10	$107.10	$107.10	$107.10	$107.10
2022-07-26	$104.37	$104.37	$104.37	$104.37	$104.37
2022-07-25	$105.85	$105.85	$105.85	$105.85	$105.85
2022-07-22	$105.61	$105.61	$105.61	$105.61	$105.61
2022-07-21	$107.55	$107.55	$107.55	$107.55	$107.55
2022-07-20	$106.80	$106.80	$106.80	$106.80	$106.80
2022-07-19	$104.80	$104.80	$104.80	$104.80	$104.80
2022-07-18	$101.52	$101.52	$101.52	$101.52	$101.52
2022-07-15	$101.63	$101.63	$101.63	$101.63	$101.63
2022-07-14	$99.46	$99.46	$99.46	$99.46	$99.46
2022-07-13	$100.79	$100.79	$100.79	$100.79	$100.79
2022-07-12	$101.00	$101.00	$101.00	$101.00	$101.00
2022-07-11	$101.55	$101.55	$101.55	$101.55	$101.55
2022-07-08	$103.54	$103.54	$103.54	$103.54	$103.54
2022-07-07	$103.82	$103.82	$103.82	$103.82	$103.82
2022-07-06	$101.23	$101.23	$101.23	$101.23	$101.23
2022-07-05	$102.09	$102.09	$102.09	$102.09	$102.09
2022-07-01	$100.93	$100.93	$100.93	$100.93	$100.93
2022-06-30	$99.47	$99.47	$99.47	$99.47	$99.47
2022-06-29	$100.72	$100.72	$100.72	$100.72	$100.72
2022-06-28	$101.73	$101.73	$101.73	$101.73	$101.73
2022-06-27	$103.84	$103.84	$103.84	$103.84	$103.84
2022-06-24	$103.95	$103.95	$103.95	$103.95	$103.95
2022-06-23	$100.49	$100.49	$100.49	$100.49	$100.49
2022-06-22	$98.79	$98.79	$98.79	$98.79	$98.79
2022-06-21	$99.12	$99.12	$99.12	$99.12	$98.93
2022-06-17	$97.54	$97.54	$97.54	$97.54	$97.35
2022-06-16	$96.02	$96.02	$96.02	$96.02	$95.84
2022-06-15	$100.95	$100.95	$100.95	$100.95	$100.76
2022-06-14	$99.15	$99.15	$99.15	$99.15	$98.96
2022-06-13	$99.47	$99.47	$99.47	$99.47	$99.28
2022-06-10	$105.05	$105.05	$105.05	$105.05	$104.85
2022-06-09	$108.56	$108.56	$108.56	$108.56	$108.35
2022-06-08	$111.38	$111.38	$111.38	$111.38	$111.17
2022-06-07	$112.76	$112.76	$112.76	$112.76	$112.54
2022-06-06	$111.14	$111.14	$111.14	$111.14	$110.93
2022-06-03	$110.75	$110.75	$110.75	$110.75	$110.54
2022-06-02	$112.24	$112.24	$112.24	$112.24	$112.03
2022-06-01	$108.98	$108.98	$108.98	$108.98	$108.77
2022-05-31	$109.83	$109.83	$109.83	$109.83	$109.62
2022-05-27	$111.43	$111.43	$111.43	$111.43	$111.22
2022-05-26	$108.32	$108.32	$108.32	$108.32	$108.11
2022-05-25	$105.68	$105.68	$105.68	$105.68	$105.48
2022-05-24	$103.35	$103.35	$103.35	$103.35	$103.15
2022-05-23	$105.88	$105.88	$105.88	$105.88	$105.68
2022-05-20	$104.87	$104.87	$104.87	$104.87	$104.67
2022-05-19	$105.00	$105.00	$105.00	$105.00	$104.80
2022-05-18	$104.28	$104.28	$104.28	$104.28	$104.08
2022-05-17	$108.42	$108.42	$108.42	$108.42	$108.21
2022-05-16	$105.38	$105.38	$105.38	$105.38	$105.18
2022-05-13	$106.69	$106.69	$106.69	$106.69	$106.49
2022-05-12	$102.49	$102.49	$102.49	$102.49	$102.29
2022-05-11	$101.06	$101.06	$101.06	$101.06	$100.87
2022-05-10	$103.78	$103.78	$103.78	$103.78	$103.58
2022-05-09	$103.88	$103.88	$103.88	$103.88	$103.68
2022-05-06	$109.42	$109.42	$109.42	$109.42	$109.21
2022-05-05	$111.85	$111.85	$111.85	$111.85	$111.64
2022-05-04	$117.09	$117.09	$117.09	$117.09	$116.87
2022-05-03	$114.09	$114.09	$114.09	$114.09	$113.87
2022-05-02	$113.66	$113.66	$113.66	$113.66	$113.44
2022-04-29	$112.34	$112.34	$112.34	$112.34	$112.13
2022-04-28	$115.94	$115.94	$115.94	$115.94	$115.72
2022-04-27	$113.59	$113.59	$113.59	$113.59	$113.37
2022-04-26	$113.86	$113.86	$113.86	$113.86	$113.64
2022-04-25	$117.86	$117.86	$117.86	$117.86	$117.64
2022-04-22	$116.61	$116.61	$116.61	$116.61	$116.39
2022-04-21	$119.60	$119.60	$119.60	$119.60	$119.37
2022-04-20	$122.87	$122.87	$122.87	$122.87	$122.64
2022-04-19	$123.24	$123.24	$123.24	$123.24	$123.00
2022-04-18	$120.26	$120.26	$120.26	$120.26	$120.03
2022-04-14	$121.44	$121.44	$121.44	$121.44	$121.21
2022-04-13	$122.94	$122.94	$122.94	$122.94	$122.71
2022-04-12	$120.27	$120.27	$120.27	$120.27	$120.04
2022-04-11	$120.34	$120.34	$120.34	$120.34	$120.11
2022-04-08	$121.12	$121.12	$121.12	$121.12	$120.89
2022-04-07	$121.97	$121.97	$121.97	$121.97	$121.74
2022-04-06	$122.33	$122.33	$122.33	$122.33	$122.10
2022-04-05	$124.60	$124.60	$124.60	$124.60	$124.36
2022-04-04	$127.73	$127.73	$127.73	$127.73	$127.49
2022-04-01	$126.77	$126.77	$126.77	$126.77	$126.53
2022-03-31	$125.63	$125.63	$125.63	$125.63	$125.39
2022-03-30	$127.30	$127.30	$127.30	$127.30	$127.06
2022-03-29	$129.56	$129.56	$129.56	$129.56	$129.31
2022-03-28	$126.09	$126.09	$126.09	$126.09	$125.85
2022-03-25	$125.42	$125.42	$125.42	$125.42	$125.18
2022-03-24	$125.77	$125.77	$125.77	$125.77	$125.53
2022-03-23	$124.18	$124.18	$124.18	$124.18	$123.94
2022-03-22	$126.16	$126.16	$126.16	$126.16	$125.92
2022-03-21	$124.40	$124.40	$124.40	$124.40	$124.05
2022-03-18	$125.47	$125.47	$125.47	$125.47	$125.12
2022-03-17	$123.39	$123.39	$123.39	$123.39	$123.04
2022-03-16	$121.03	$121.03	$121.03	$121.03	$120.69
2022-03-15	$116.67	$116.67	$116.67	$116.67	$116.34
2022-03-14	$114.66	$114.66	$114.66	$114.66	$114.34
2022-03-11	$117.15	$117.15	$117.15	$117.15	$116.82
2022-03-10	$119.50	$119.50	$119.50	$119.50	$119.16
2022-03-09	$120.05	$120.05	$120.05	$120.05	$119.71
2022-03-08	$116.19	$116.19	$116.19	$116.19	$115.86
2022-03-07	$115.58	$115.58	$115.58	$115.58	$115.25
2022-03-04	$119.91	$119.91	$119.91	$119.91	$119.57
2022-03-03	$122.49	$122.49	$122.49	$122.49	$122.14
2022-03-02	$124.98	$124.98	$124.98	$124.98	$124.63
2022-03-01	$122.43	$122.43	$122.43	$122.43	$122.08
2022-02-28	$124.68	$124.68	$124.68	$124.68	$124.33
2022-02-25	$123.96	$123.96	$123.96	$123.96	$123.61
2022-02-24	$121.11	$121.11	$121.11	$121.11	$120.77
2022-02-23	$117.52	$117.52	$117.52	$117.52	$117.19
2022-02-22	$120.19	$120.19	$120.19	$120.19	$119.85
2022-02-18	$122.07	$122.07	$122.07	$122.07	$121.73
2022-02-17	$123.63	$123.63	$123.63	$123.63	$123.28
2022-02-16	$127.34	$127.34	$127.34	$127.34	$126.98
2022-02-15	$127.61	$127.61	$127.61	$127.61	$127.25
2022-02-14	$124.06	$124.06	$124.06	$124.06	$123.71
2022-02-11	$124.69	$124.69	$124.69	$124.69	$124.34
2022-02-10	$126.96	$126.96	$126.96	$126.96	$126.60
2022-02-09	$128.77	$128.77	$128.77	$128.77	$128.41
2022-02-08	$125.76	$125.76	$125.76	$125.76	$125.41
2022-02-07	$123.97	$123.97	$123.97	$123.97	$123.62
2022-02-04	$123.59	$123.59	$123.59	$123.59	$123.24
2022-02-03	$121.75	$121.75	$121.75	$121.75	$121.41
2022-02-02	$125.00	$125.00	$125.00	$125.00	$124.65
2022-02-01	$126.34	$126.34	$126.34	$126.34	$125.98
2022-01-31	$124.69	$124.69	$124.69	$124.69	$124.34
2022-01-28	$120.17	$120.17	$120.17	$120.17	$119.83
2022-01-27	$117.31	$117.31	$117.31	$117.31	$116.98
2022-01-26	$119.39	$119.39	$119.39	$119.39	$119.05
2022-01-25	$120.88	$120.88	$120.88	$120.88	$120.54
2022-01-24	$123.43	$123.43	$123.43	$123.43	$123.08
2022-01-21	$121.33	$121.33	$121.33	$121.33	$120.99
2022-01-20	$124.19	$124.19	$124.19	$124.19	$123.84
2022-01-19	$126.03	$126.03	$126.03	$126.03	$125.67
2022-01-18	$127.60	$127.60	$127.60	$127.60	$127.24
2022-01-14	$131.25	$131.25	$131.25	$131.25	$130.88
2022-01-13	$131.48	$131.48	$131.48	$131.48	$131.11
2022-01-12	$133.74	$133.74	$133.74	$133.74	$133.36
2022-01-11	$134.48	$134.48	$134.48	$134.48	$134.10
2022-01-10	$132.53	$132.53	$132.53	$132.53	$132.16
2022-01-07	$132.80	$132.80	$132.80	$132.80	$132.43
2022-01-06	$134.05	$134.05	$134.05	$134.05	$133.67
2022-01-05	$133.50	$133.50	$133.50	$133.50	$133.12
2022-01-04	$138.35	$138.35	$138.35	$138.35	$137.96
2022-01-03	$139.33	$139.33	$139.33	$139.33	$138.94
2021-12-31	$138.69	$138.69	$138.69	$138.69	$138.30
2021-12-30	$139.24	$139.24	$139.24	$139.24	$138.85
2021-12-29	$138.79	$138.79	$138.79	$138.79	$138.40
2021-12-28	$138.81	$138.81	$138.81	$138.81	$138.42
2021-12-27	$139.85	$139.85	$139.85	$139.85	$139.46
2021-12-23	$138.82	$138.82	$138.82	$138.82	$138.43
2021-12-22	$138.25	$138.25	$138.25	$138.25	$137.29
2021-12-21	$137.25	$137.25	$137.25	$137.25	$136.30
2021-12-20	$133.10	$133.10	$133.10	$133.10	$132.17
2021-12-17	$135.34	$135.34	$135.34	$135.34	$134.40
2021-12-16	$134.02	$134.02	$134.02	$134.02	$133.09
2021-12-15	$136.75	$136.75	$136.75	$136.75	$135.80
2021-12-14	$134.76	$134.76	$134.76	$134.76	$133.82
2021-12-13	$136.11	$136.11	$136.11	$136.11	$135.16
2021-12-10	$137.79	$137.79	$137.79	$137.79	$136.83
2021-12-09	$138.48	$138.48	$138.48	$138.48	$137.52
2021-12-08	$141.71	$141.71	$141.71	$141.71	$140.72
2021-12-07	$140.15	$140.15	$140.15	$140.15	$139.18
2021-12-06	$136.66	$136.66	$136.66	$136.66	$135.71
2021-12-03	$134.71	$134.71	$134.71	$134.71	$133.77
2021-12-02	$137.87	$137.87	$137.87	$137.87	$136.91
2021-12-01	$134.55	$134.55	$134.55	$134.55	$133.61
2021-11-30	$138.50	$138.50	$138.50	$138.50	$137.54
2021-11-29	$141.89	$141.89	$141.89	$141.89	$140.90
2021-11-26	$141.67	$141.67	$141.67	$141.67	$140.68
2021-11-24	$145.19	$145.19	$145.19	$145.19	$144.18
2021-11-23	$144.39	$144.39	$144.39	$144.39	$143.39
2021-11-22	$145.15	$145.15	$145.15	$145.15	$144.14
2021-11-19	$147.14	$147.14	$147.14	$147.14	$146.12
2021-11-18	$148.29	$148.29	$148.29	$148.29	$147.26
2021-11-17	$149.35	$149.35	$149.35	$149.35	$148.31
2021-11-16	$151.02	$151.02	$151.02	$151.02	$149.97
2021-11-15	$150.23	$150.23	$150.23	$150.23	$149.19
2021-11-12	$150.50	$150.50	$150.50	$150.50	$149.45
2021-11-11	$149.47	$149.47	$149.47	$149.47	$148.43
2021-11-10	$148.49	$148.49	$148.49	$148.49	$147.46
2021-11-09	$151.24	$151.24	$151.24	$151.24	$150.19
2021-11-08	$151.57	$151.57	$151.57	$151.57	$150.52
2021-11-05	$150.77	$150.77	$150.77	$150.77	$149.72
2021-11-04	$149.92	$149.92	$149.92	$149.92	$148.88
2021-11-03	$150.05	$150.05	$150.05	$150.05	$149.01
2021-11-02	$148.29	$148.29	$148.29	$148.29	$147.26
2021-11-01	$148.41	$148.41	$148.41	$148.41	$147.38
2021-10-29	$145.81	$145.81	$145.81	$145.81	$144.80
2021-10-28	$145.76	$145.76	$145.76	$145.76	$144.75
2021-10-27	$143.35	$143.35	$143.35	$143.35	$142.35
2021-10-26	$146.06	$146.06	$146.06	$146.06	$145.04
2021-10-25	$146.85	$146.85	$146.85	$146.85	$145.83
2021-10-22	$145.81	$145.81	$145.81	$145.81	$144.80
2021-10-21	$146.62	$146.62	$146.62	$146.62	$145.60
2021-10-20	$145.77	$145.77	$145.77	$145.77	$144.76
2021-10-19	$145.11	$145.11	$145.11	$145.11	$144.10
2021-10-18	$144.43	$144.43	$144.43	$144.43	$143.43
2021-10-15	$143.84	$143.84	$143.84	$143.84	$142.84
2021-10-14	$143.94	$143.94	$143.94	$143.94	$142.94
2021-10-13	$141.80	$141.80	$141.80	$141.80	$140.81
2021-10-12	$140.49	$140.49	$140.49	$140.49	$139.51
2021-10-11	$139.33	$139.33	$139.33	$139.33	$138.36
2021-10-08	$140.19	$140.19	$140.19	$140.19	$139.22
2021-10-07	$141.16	$141.16	$141.16	$141.16	$140.18
2021-10-06	$139.04	$139.04	$139.04	$139.04	$138.07
2021-10-05	$138.86	$138.86	$138.86	$138.86	$137.89
2021-10-04	$137.83	$137.83	$137.83	$137.83	$136.87
2021-10-01	$140.12	$140.12	$140.12	$140.12	$139.15
2021-09-30	$138.30	$138.30	$138.30	$138.30	$137.34
2021-09-29	$139.11	$139.11	$139.11	$139.11	$138.14
2021-09-28	$139.64	$139.64	$139.64	$139.64	$138.67
2021-09-27	$143.26	$143.26	$143.26	$143.26	$142.26
2021-09-24	$142.72	$142.72	$142.72	$142.72	$141.73
2021-09-23	$143.27	$143.27	$143.27	$143.27	$142.27
2021-09-22	$141.48	$141.48	$141.48	$141.48	$140.29
2021-09-21	$139.71	$139.71	$139.71	$139.71	$138.54
2021-09-20	$139.13	$139.13	$139.13	$139.13	$137.96
2021-09-17	$142.25	$142.25	$142.25	$142.25	$141.06
2021-09-16	$142.38	$142.38	$142.38	$142.38	$141.19
2021-09-15	$142.04	$142.04	$142.04	$142.04	$140.85
2021-09-14	$140.72	$140.72	$140.72	$140.72	$139.54
2021-09-13	$142.13	$142.13	$142.13	$142.13	$140.94
2021-09-10	$141.88	$141.88	$141.88	$141.88	$140.69
2021-09-09	$143.10	$143.10	$143.10	$143.10	$141.90
2021-09-08	$143.08	$143.08	$143.08	$143.08	$141.88
2021-09-07	$144.36	$144.36	$144.36	$144.36	$143.15
2021-09-03	$145.62	$145.62	$145.62	$145.62	$144.40
2021-09-02	$145.81	$145.81	$145.81	$145.81	$144.59
2021-09-01	$144.99	$144.99	$144.99	$144.99	$143.77
2021-08-31	$144.27	$144.27	$144.27	$144.27	$143.06
2021-08-30	$144.61	$144.61	$144.61	$144.61	$143.40
2021-08-27	$144.75	$144.75	$144.75	$144.75	$143.54
2021-08-26	$142.00	$142.00	$142.00	$142.00	$140.81
2021-08-25	$143.22	$143.22	$143.22	$143.22	$142.02
2021-08-24	$142.46	$142.46	$142.46	$142.46	$141.27
2021-08-23	$140.78	$140.78	$140.78	$140.78	$139.60
2021-08-20	$138.65	$138.65	$138.65	$138.65	$137.49
2021-08-19	$136.80	$136.80	$136.80	$136.80	$135.65
2021-08-18	$138.11	$138.11	$138.11	$138.11	$136.95
2021-08-17	$139.16	$139.16	$139.16	$139.16	$137.99
2021-08-16	$140.61	$140.61	$140.61	$140.61	$139.43
2021-08-13	$141.85	$141.85	$141.85	$141.85	$140.66
2021-08-12	$142.53	$142.53	$142.53	$142.53	$141.34
2021-08-11	$142.46	$142.46	$142.46	$142.46	$141.27
2021-08-10	$142.11	$142.11	$142.11	$142.11	$140.92
2021-08-09	$142.36	$142.36	$142.36	$142.36	$141.17
2021-08-06	$142.58	$142.58	$142.58	$142.58	$141.39
2021-08-05	$142.77	$142.77	$142.77	$142.77	$141.57
2021-08-04	$140.94	$140.94	$140.94	$140.94	$139.76
2021-08-03	$141.64	$141.64	$141.64	$141.64	$140.45
2021-08-02	$141.24	$141.24	$141.24	$141.24	$140.06
2021-07-30	$141.43	$141.43	$141.43	$141.43	$140.24
2021-07-29	$142.39	$142.39	$142.39	$142.39	$141.20
2021-07-28	$141.78	$141.78	$141.78	$141.78	$140.59
2021-07-27	$140.14	$140.14	$140.14	$140.14	$138.97
2021-07-26	$141.47	$141.47	$141.47	$141.47	$140.28
2021-07-23	$141.44	$141.44	$141.44	$141.44	$140.25
2021-07-22	$140.11	$140.11	$140.11	$140.11	$138.94
2021-07-21	$141.00	$141.00	$141.00	$141.00	$139.82
2021-07-20	$139.05	$139.05	$139.05	$139.05	$137.88
2021-07-19	$135.34	$135.34	$135.34	$135.34	$134.21
2021-07-16	$136.80	$136.80	$136.80	$136.80	$135.65
2021-07-15	$137.83	$137.83	$137.83	$137.83	$136.67
2021-07-14	$138.41	$138.41	$138.41	$138.41	$137.25
2021-07-13	$140.31	$140.31	$140.31	$140.31	$139.13
2021-07-12	$142.52	$142.52	$142.52	$142.52	$141.33
2021-07-09	$142.67	$142.67	$142.67	$142.67	$141.47
2021-07-08	$140.00	$140.00	$140.00	$140.00	$138.83
2021-07-07	$141.48	$141.48	$141.48	$141.48	$140.29
2021-07-06	$142.48	$142.48	$142.48	$142.48	$141.29
2021-07-02	$143.27	$143.27	$143.27	$143.27	$142.07
2021-07-01	$143.71	$143.71	$143.71	$143.71	$142.51
2021-06-30	$143.18	$143.18	$143.18	$143.18	$141.98
2021-06-29	$143.61	$143.61	$143.61	$143.61	$142.41
2021-06-28	$143.84	$143.84	$143.84	$143.84	$142.63
2021-06-25	$144.11	$144.11	$144.11	$144.11	$142.90
2021-06-24	$143.48	$143.48	$143.48	$143.48	$142.28
2021-06-23	$141.99	$141.99	$141.99	$141.99	$140.80
2021-06-22	$141.81	$141.81	$141.81	$141.81	$140.29
2021-06-21	$140.92	$140.92	$140.92	$140.92	$139.41
2021-06-18	$138.85	$138.85	$138.85	$138.85	$137.37
2021-06-17	$140.62	$140.62	$140.62	$140.62	$139.12
2021-06-16	$140.99	$140.99	$140.99	$140.99	$139.48
2021-06-15	$141.31	$141.31	$141.31	$141.31	$139.80
2021-06-14	$142.17	$142.17	$142.17	$142.17	$140.65
2021-06-11	$142.43	$142.43	$142.43	$142.43	$140.91
2021-06-10	$141.13	$141.13	$141.13	$141.13	$139.62
2021-06-09	$140.92	$140.92	$140.92	$140.92	$139.41
2021-06-08	$141.80	$141.80	$141.80	$141.80	$140.28
2021-06-07	$140.68	$140.68	$140.68	$140.68	$139.18
2021-06-04	$139.16	$139.16	$139.16	$139.16	$137.67
2021-06-03	$138.14	$138.14	$138.14	$138.14	$136.66
2021-06-02	$139.53	$139.53	$139.53	$139.53	$138.04
2021-06-01	$139.51	$139.51	$139.51	$139.51	$138.02
2021-05-28	$138.71	$138.71	$138.71	$138.71	$137.23
2021-05-27	$138.57	$138.57	$138.57	$138.57	$137.09
2021-05-26	$137.56	$137.56	$137.56	$137.56	$136.09
2021-05-25	$135.67	$135.67	$135.67	$135.67	$134.22
2021-05-24	$136.48	$136.48	$136.48	$136.48	$135.02
2021-05-21	$135.31	$135.31	$135.31	$135.31	$133.86
2021-05-20	$135.17	$135.17	$135.17	$135.17	$133.73
2021-05-19	$133.47	$133.47	$133.47	$133.47	$132.04
2021-05-18	$134.20	$134.20	$134.20	$134.20	$132.77
2021-05-17	$134.60	$134.60	$134.60	$134.60	$133.16
2021-05-14	$134.83	$134.83	$134.83	$134.83	$133.39
2021-05-13	$131.40	$131.40	$131.40	$131.40	$130.00
2021-05-12	$130.30	$130.30	$130.30	$130.30	$128.91
2021-05-11	$134.57	$134.57	$134.57	$134.57	$133.13
2021-05-10	$134.66	$134.66	$134.66	$134.66	$133.22
2021-05-07	$137.59	$137.59	$137.59	$137.59	$136.12
2021-05-06	$135.80	$135.80	$135.80	$135.80	$134.35
2021-05-05	$136.62	$136.62	$136.62	$136.62	$135.16
2021-05-04	$137.45	$137.45	$137.45	$137.45	$135.98
2021-05-03	$139.44	$139.44	$139.44	$139.44	$137.95
2021-04-30	$139.63	$139.63	$139.63	$139.63	$138.14
2021-04-29	$141.23	$141.23	$141.23	$141.23	$139.72
2021-04-28	$141.96	$141.96	$141.96	$141.96	$140.44
2021-04-27	$142.05	$142.05	$142.05	$142.05	$140.53
2021-04-26	$141.99	$141.99	$141.99	$141.99	$140.47
2021-04-23	$140.33	$140.33	$140.33	$140.33	$138.83
2021-04-22	$137.89	$137.89	$137.89	$137.89	$136.42
2021-04-21	$138.06	$138.06	$138.06	$138.06	$136.58
2021-04-20	$135.60	$135.60	$135.60	$135.60	$134.15
2021-04-19	$137.76	$137.76	$137.76	$137.76	$136.29
2021-04-16	$139.50	$139.50	$139.50	$139.50	$138.01
2021-04-15	$139.57	$139.57	$139.57	$139.57	$138.08
2021-04-14	$138.30	$138.30	$138.30	$138.30	$136.82
2021-04-13	$138.23	$138.23	$138.23	$138.23	$136.75
2021-04-12	$137.52	$137.52	$137.52	$137.52	$136.05
2021-04-09	$137.59	$137.59	$137.59	$137.59	$136.12
2021-04-08	$137.39	$137.39	$137.39	$137.39	$135.92
2021-04-07	$135.98	$135.98	$135.98	$135.98	$134.53
2021-04-06	$137.38	$137.38	$137.38	$137.38	$135.91
2021-04-05	$136.78	$136.78	$136.78	$136.78	$135.32
2021-04-01	$136.34	$136.34	$136.34	$136.34	$134.88
2021-03-31	$133.98	$133.98	$133.98	$133.98	$132.55
2021-03-30	$132.32	$132.32	$132.32	$132.32	$130.91
2021-03-29	$130.81	$130.81	$130.81	$130.81	$129.41
2021-03-26	$133.70	$133.70	$133.70	$133.70	$132.27
2021-03-25	$131.69	$131.69	$131.69	$131.69	$130.28
2021-03-24	$129.87	$129.87	$129.87	$129.87	$128.48
2021-03-23	$133.37	$133.37	$133.37	$133.37	$131.48
2021-03-22	$137.04	$137.04	$137.04	$137.04	$135.09
2021-03-19	$137.25	$137.25	$137.25	$137.25	$135.30
2021-03-18	$136.16	$136.16	$136.16	$136.16	$134.23
2021-03-17	$140.31	$140.31	$140.31	$140.31	$138.32
2021-03-16	$139.52	$139.52	$139.52	$139.52	$137.54
2021-03-15	$141.47	$141.47	$141.47	$141.47	$139.46
2021-03-12	$140.01	$140.01	$140.01	$140.01	$138.02
2021-03-11	$139.50	$139.50	$139.50	$139.50	$137.52
2021-03-10	$135.98	$135.98	$135.98	$135.98	$134.05
2021-03-09	$134.64	$134.64	$134.64	$134.64	$132.73
2021-03-08	$131.38	$131.38	$131.38	$131.38	$129.51
2021-03-05	$132.13	$132.13	$132.13	$132.13	$130.25
2021-03-04	$130.10	$130.10	$130.10	$130.10	$128.25
2021-03-03	$133.90	$133.90	$133.90	$133.90	$132.00
2021-03-02	$136.82	$136.82	$136.82	$136.82	$134.88
2021-03-01	$139.18	$139.18	$139.18	$139.18	$137.20
2021-02-26	$134.99	$134.99	$134.99	$134.99	$133.07
2021-02-25	$134.50	$134.50	$134.50	$134.50	$132.59
2021-02-24	$139.54	$139.54	$139.54	$139.54	$137.56
2021-02-23	$137.73	$137.73	$137.73	$137.73	$135.77
2021-02-22	$138.63	$138.63	$138.63	$138.63	$136.66
2021-02-19	$141.06	$141.06	$141.06	$141.06	$139.06
2021-02-18	$138.73	$138.73	$138.73	$138.73	$136.76
2021-02-17	$140.44	$140.44	$140.44	$140.44	$138.45
2021-02-16	$141.68	$141.68	$141.68	$141.68	$139.67
2021-02-12	$142.41	$142.41	$142.41	$142.41	$140.39
2021-02-11	$141.71	$141.71	$141.71	$141.71	$139.70
2021-02-10	$141.00	$141.00	$141.00	$141.00	$139.00
2021-02-09	$141.12	$141.12	$141.12	$141.12	$139.12
2021-02-08	$140.44	$140.44	$140.44	$140.44	$138.45
2021-02-05	$137.95	$137.95	$137.95	$137.95	$135.99
2021-02-04	$136.18	$136.18	$136.18	$136.18	$134.25
2021-02-03	$133.87	$133.87	$133.87	$133.87	$131.97
2021-02-02	$133.54	$133.54	$133.54	$133.54	$131.64
2021-02-01	$131.21	$131.21	$131.21	$131.21	$129.35
2021-01-29	$128.32	$128.32	$128.32	$128.32	$126.50
2021-01-28	$130.22	$130.22	$130.22	$130.22	$128.37
2021-01-27	$128.77	$128.77	$128.77	$128.77	$126.94
2021-01-26	$132.18	$132.18	$132.18	$132.18	$130.30
2021-01-25	$133.63	$133.63	$133.63	$133.63	$131.73
2021-01-22	$133.84	$133.84	$133.84	$133.84	$131.94
2021-01-21	$133.09	$133.09	$133.09	$133.09	$131.20
2021-01-20	$133.91	$133.91	$133.91	$133.91	$132.01
2021-01-19	$132.87	$132.87	$132.87	$132.87	$130.98
2021-01-15	$131.46	$131.46	$131.46	$131.46	$129.59
2021-01-14	$133.00	$133.00	$133.00	$133.00	$131.11
2021-01-13	$131.67	$131.67	$131.67	$131.67	$129.80
2021-01-12	$132.34	$132.34	$132.34	$132.34	$130.46
2021-01-11	$130.38	$130.38	$130.38	$130.38	$128.53
2021-01-08	$130.38	$130.38	$130.38	$130.38	$128.53
2021-01-07	$130.29	$130.29	$130.29	$130.29	$128.44
2021-01-06	$127.40	$127.40	$127.40	$127.40	$125.59
2021-01-05	$124.78	$124.78	$124.78	$124.78	$123.01
2021-01-04	$123.00	$123.00	$123.00	$123.00	$121.25
2020-12-31	$124.74	$124.74	$124.74	$124.74	$122.97
2020-12-30	$125.17	$125.17	$125.17	$125.17	$123.39
2020-12-29	$124.07	$124.07	$124.07	$124.07	$122.31
2020-12-28	$125.57	$125.57	$125.57	$125.57	$123.79
2020-12-24	$126.88	$126.88	$126.88	$126.88	$125.08
2020-12-23	$127.13	$127.13	$127.13	$127.13	$125.32
2020-12-22	$127.46	$127.46	$127.46	$127.46	$125.04
2020-12-21	$126.13	$126.13	$126.13	$126.13	$123.74
2020-12-18	$125.95	$125.95	$125.95	$125.95	$123.56
2020-12-17	$125.64	$125.64	$125.64	$125.64	$123.26
2020-12-16	$123.65	$123.65	$123.65	$123.65	$121.31
2020-12-15	$123.77	$123.77	$123.77	$123.77	$121.42
2020-12-14	$121.77	$121.77	$121.77	$121.77	$119.46
2020-12-11	$121.43	$121.43	$121.43	$121.43	$119.13
2020-12-10	$121.94	$121.94	$121.94	$121.94	$119.63
2020-12-09	$120.29	$120.29	$120.29	$120.29	$118.01
2020-12-08	$122.20	$122.20	$122.20	$122.20	$119.88
2020-12-07	$121.03	$121.03	$121.03	$121.03	$118.73
2020-12-04	$120.59	$120.59	$120.59	$120.59	$118.30
2020-12-03	$118.52	$118.52	$118.52	$118.52	$116.27
2020-12-02	$117.37	$117.37	$117.37	$117.37	$115.14
2020-12-01	$117.60	$117.60	$117.60	$117.60	$115.37
2020-11-30	$116.91	$116.91	$116.91	$116.91	$114.69
2020-11-27	$118.19	$118.19	$118.19	$118.19	$115.95
2020-11-25	$117.15	$117.15	$117.15	$117.15	$114.93
2020-11-24	$116.74	$116.74	$116.74	$116.74	$114.53
2020-11-23	$115.18	$115.18	$115.18	$115.18	$113.00
2020-11-20	$113.17	$113.17	$113.17	$113.17	$111.02
2020-11-19	$113.06	$113.06	$113.06	$113.06	$110.92
2020-11-18	$111.65	$111.65	$111.65	$111.65	$109.53
2020-11-17	$112.09	$112.09	$112.09	$112.09	$109.96
2020-11-16	$111.15	$111.15	$111.15	$111.15	$109.04
2020-11-13	$109.36	$109.36	$109.36	$109.36	$107.29
2020-11-12	$107.86	$107.86	$107.86	$107.86	$105.81
2020-11-11	$108.92	$108.92	$108.92	$108.92	$106.85
2020-11-10	$107.99	$107.99	$107.99	$107.99	$105.94
2020-11-09	$107.69	$107.69	$107.69	$107.69	$105.65
2020-11-06	$106.96	$106.96	$106.96	$106.96	$104.93
2020-11-05	$107.16	$107.16	$107.16	$107.16	$105.13
2020-11-04	$104.38	$104.38	$104.38	$104.38	$102.40
2020-11-03	$102.73	$102.73	$102.73	$102.73	$100.78
2020-11-02	$100.17	$100.17	$100.17	$100.17	$98.27
2020-10-30	$98.83	$98.83	$98.83	$98.83	$96.96
2020-10-29	$100.84	$100.84	$100.84	$100.84	$98.93
2020-10-28	$99.94	$99.94	$99.94	$99.94	$98.04
2020-10-27	$102.77	$102.77	$102.77	$102.77	$100.82
2020-10-26	$103.31	$103.31	$103.31	$103.31	$101.35
2020-10-23	$105.41	$105.41	$105.41	$105.41	$103.41
2020-10-22	$104.79	$104.79	$104.79	$104.79	$102.80
2020-10-21	$103.58	$103.58	$103.58	$103.58	$101.62
2020-10-20	$104.46	$104.46	$104.46	$104.46	$102.48
2020-10-19	$104.56	$104.56	$104.56	$104.56	$102.58
2020-10-16	$105.66	$105.66	$105.66	$105.66	$103.66
2020-10-15	$106.05	$106.05	$106.05	$106.05	$104.04
2020-10-14	$105.63	$105.63	$105.63	$105.63	$103.63
2020-10-13	$106.22	$106.22	$106.22	$106.22	$104.21
2020-10-12	$106.29	$106.29	$106.29	$106.29	$104.27
2020-10-09	$105.53	$105.53	$105.53	$105.53	$103.53
2020-10-08	$104.72	$104.72	$104.72	$104.72	$102.73
2020-10-07	$103.78	$103.78	$103.78	$103.78	$101.81
2020-10-06	$101.80	$101.80	$101.80	$101.80	$99.87
2020-10-05	$102.34	$102.34	$102.34	$102.34	$100.40
2020-10-02	$100.06	$100.06	$100.06	$100.06	$98.16
2020-10-01	$100.24	$100.24	$100.24	$100.24	$98.34
2020-09-30	$98.36	$98.36	$98.36	$98.36	$96.49
2020-09-29	$97.88	$97.88	$97.88	$97.88	$96.02
2020-09-28	$98.20	$98.20	$98.20	$98.20	$96.34
2020-09-25	$96.46	$96.46	$96.46	$96.46	$94.34
2020-09-24	$94.47	$94.47	$94.47	$94.47	$92.39
2020-09-23	$94.69	$94.69	$94.69	$94.69	$92.61
2020-09-22	$97.44	$97.44	$97.44	$97.44	$95.30
2020-09-21	$96.78	$96.78	$96.78	$96.78	$94.65
2020-09-18	$98.28	$98.28	$98.28	$98.28	$96.12
2020-09-17	$98.53	$98.53	$98.53	$98.53	$96.37
2020-09-16	$99.45	$99.45	$99.45	$99.45	$97.26
2020-09-15	$99.15	$99.15	$99.15	$99.15	$96.97
2020-09-14	$98.39	$98.39	$98.39	$98.39	$96.23
2020-09-11	$95.52	$95.52	$95.52	$95.52	$93.42
2020-09-10	$95.94	$95.94	$95.94	$95.94	$93.83
2020-09-09	$96.99	$96.99	$96.99	$96.99	$94.86
2020-09-08	$95.11	$95.11	$95.11	$95.11	$93.02
2020-09-04	$98.42	$98.42	$98.42	$98.42	$96.26
2020-09-03	$99.30	$99.30	$99.30	$99.30	$97.12
2020-09-02	$103.21	$103.21	$103.21	$103.21	$100.94
2020-09-01	$102.69	$102.69	$102.69	$102.69	$100.43
2020-08-31	$101.74	$101.74	$101.74	$101.74	$99.50
2020-08-28	$101.60	$101.60	$101.60	$101.60	$99.37
2020-08-27	$100.88	$100.88	$100.88	$100.88	$98.66
2020-08-26	$100.40	$100.40	$100.40	$100.40	$98.19
2020-08-25	$99.96	$99.96	$99.96	$99.96	$97.76
2020-08-24	$99.70	$99.70	$99.70	$99.70	$97.51
2020-08-21	$98.99	$98.99	$98.99	$98.99	$96.81
2020-08-20	$99.29	$99.29	$99.29	$99.29	$97.11
2020-08-19	$99.15	$99.15	$99.15	$99.15	$96.97
2020-08-18	$99.52	$99.52	$99.52	$99.52	$97.33
2020-08-17	$99.91	$99.91	$99.91	$99.91	$97.71
2020-08-14	$98.81	$98.81	$98.81	$98.81	$96.64
2020-08-13	$98.95	$98.95	$98.95	$98.95	$96.78
2020-08-12	$98.68	$98.68	$98.68	$98.68	$96.51
2020-08-11	$97.61	$97.61	$97.61	$97.61	$95.47
2020-08-10	$98.32	$98.32	$98.32	$98.32	$96.16
2020-08-07	$98.24	$98.24	$98.24	$98.24	$96.08
2020-08-06	$97.90	$97.90	$97.90	$97.90	$95.75
2020-08-05	$98.12	$98.12	$98.12	$98.12	$95.96
2020-08-04	$96.84	$96.84	$96.84	$96.84	$94.71
2020-08-03	$96.41	$96.41	$96.41	$96.41	$94.29
2020-07-31	$94.90	$94.90	$94.90	$94.90	$92.81
2020-07-30	$95.46	$95.46	$95.46	$95.46	$93.36
2020-07-29	$95.64	$95.64	$95.64	$95.64	$93.54
2020-07-28	$93.66	$93.66	$93.66	$93.66	$91.60
2020-07-27	$94.68	$94.68	$94.68	$94.68	$92.60
2020-07-24	$93.33	$93.33	$93.33	$93.33	$91.28
2020-07-23	$94.63	$94.63	$94.63	$94.63	$92.55
2020-07-22	$95.28	$95.28	$95.28	$95.28	$93.19
2020-07-21	$94.81	$94.81	$94.81	$94.81	$92.73
2020-07-20	$94.41	$94.41	$94.41	$94.41	$92.34
2020-07-17	$93.70	$93.70	$93.70	$93.70	$91.64
2020-07-16	$93.09	$93.09	$93.09	$93.09	$91.04
2020-07-15	$93.70	$93.70	$93.70	$93.70	$91.64
2020-07-14	$91.26	$91.26	$91.26	$91.26	$89.25
2020-07-13	$89.88	$89.88	$89.88	$89.88	$87.91
2020-07-10	$91.69	$91.69	$91.69	$91.69	$89.68
2020-07-09	$90.47	$90.47	$90.47	$90.47	$88.48
2020-07-08	$91.38	$91.38	$91.38	$91.38	$89.37
2020-07-07	$90.39	$90.39	$90.39	$90.39	$88.40
2020-07-06	$91.60	$91.60	$91.60	$91.60	$89.59
2020-07-02	$90.30	$90.30	$90.30	$90.30	$88.32
2020-07-01	$89.87	$89.87	$89.87	$89.87	$87.90
2020-06-30	$89.80	$89.80	$89.80	$89.80	$87.83
2020-06-29	$88.36	$88.36	$88.36	$88.36	$86.42
2020-06-26	$86.62	$86.62	$86.62	$86.62	$84.72
2020-06-25	$88.95	$88.95	$88.95	$88.95	$86.69
2020-06-24	$87.54	$87.54	$87.54	$87.54	$85.32
2020-06-23	$90.46	$90.46	$90.46	$90.46	$88.16
2020-06-22	$90.25	$90.25	$90.25	$90.25	$87.96
2020-06-19	$90.02	$90.02	$90.02	$90.02	$87.74
2020-06-18	$90.02	$90.02	$90.02	$90.02	$87.74
2020-06-17	$89.84	$89.84	$89.84	$89.84	$87.56
2020-06-16	$90.71	$90.71	$90.71	$90.71	$88.41
2020-06-15	$88.98	$88.98	$88.98	$88.98	$86.72
2020-06-12	$87.14	$87.14	$87.14	$87.14	$84.93
2020-06-11	$85.47	$85.47	$85.47	$85.47	$83.30
2020-06-10	$91.62	$91.62	$91.62	$91.62	$89.30
2020-06-09	$93.13	$93.13	$93.13	$93.13	$90.77
2020-06-08	$94.94	$94.94	$94.94	$94.94	$92.53
2020-06-05	$92.88	$92.88	$92.88	$92.88	$90.52
2020-06-04	$90.35	$90.35	$90.35	$90.35	$88.06
2020-06-03	$90.61	$90.61	$90.61	$90.61	$88.31
2020-06-02	$88.59	$88.59	$88.59	$88.59	$86.34
2020-06-01	$87.80	$87.80	$87.80	$87.80	$85.57
2020-05-29	$86.60	$86.60	$86.60	$86.60	$84.40
2020-05-28	$86.30	$86.30	$86.30	$86.30	$84.11
2020-05-27	$87.47	$87.47	$87.47	$87.47	$85.25
2020-05-26	$85.59	$85.59	$85.59	$85.59	$83.42
2020-05-22	$83.64	$83.64	$83.64	$83.64	$81.52
2020-05-21	$83.11	$83.11	$83.11	$83.11	$81.00
2020-05-20	$83.08	$83.08	$83.08	$83.08	$80.97
2020-05-19	$81.16	$81.16	$81.16	$81.16	$79.10
2020-05-18	$82.12	$82.12	$82.12	$82.12	$80.04
2020-05-15	$78.26	$78.26	$78.26	$78.26	$76.27
2020-05-14	$77.39	$77.39	$77.39	$77.39	$75.43
2020-05-13	$76.66	$76.66	$76.66	$76.66	$74.71
2020-05-12	$79.20	$79.20	$79.20	$79.20	$77.19
2020-05-11	$81.64	$81.64	$81.64	$81.64	$79.57
2020-05-08	$81.86	$81.86	$81.86	$81.86	$79.78
2020-05-07	$79.47	$79.47	$79.47	$79.47	$77.45
2020-05-06	$77.87	$77.87	$77.87	$77.87	$75.89
2020-05-05	$78.12	$78.12	$78.12	$78.12	$76.14
2020-05-04	$77.27	$77.27	$77.27	$77.27	$75.31
2020-05-01	$76.77	$76.77	$76.77	$76.77	$74.82
2020-04-30	$79.59	$79.59	$79.59	$79.59	$77.57
2020-04-29	$81.88	$81.88	$81.88	$81.88	$79.80
2020-04-28	$78.47	$78.47	$78.47	$78.47	$76.48
2020-04-27	$78.07	$78.07	$78.07	$78.07	$76.09
2020-04-24	$75.23	$75.23	$75.23	$75.23	$73.32
2020-04-23	$74.10	$74.10	$74.10	$74.10	$72.22
2020-04-22	$73.56	$73.56	$73.56	$73.56	$71.69
2020-04-21	$72.18	$72.18	$72.18	$72.18	$70.35
2020-04-20	$74.44	$74.44	$74.44	$74.44	$72.55
2020-04-17	$75.38	$75.38	$75.38	$75.38	$73.47
2020-04-16	$72.49	$72.49	$72.49	$72.49	$70.65
2020-04-15	$72.58	$72.58	$72.58	$72.58	$70.74
2020-04-14	$74.98	$74.98	$74.98	$74.98	$73.08
2020-04-13	$73.13	$73.13	$73.13	$73.13	$71.27
2020-04-09	$74.70	$74.70	$74.70	$74.70	$72.80
2020-04-08	$72.03	$72.03	$72.03	$72.03	$70.20
2020-04-07	$68.85	$68.85	$68.85	$68.85	$67.10
2020-04-06	$68.42	$68.42	$68.42	$68.42	$66.68
2020-04-03	$63.31	$63.31	$63.31	$63.31	$61.70
2020-04-02	$65.07	$65.07	$65.07	$65.07	$63.42
2020-04-01	$64.54	$64.54	$64.54	$64.54	$62.90
2020-03-31	$68.71	$68.71	$68.71	$68.71	$66.97
2020-03-30	$69.45	$69.45	$69.45	$69.45	$67.69
2020-03-27	$68.11	$68.11	$68.11	$68.11	$66.38
2020-03-26	$70.47	$70.47	$70.47	$70.47	$68.68
2020-03-25	$66.51	$66.51	$66.51	$66.51	$64.82
2020-03-24	$64.85	$64.85	$64.85	$64.85	$63.08
2020-03-23	$58.97	$58.97	$58.97	$58.97	$57.36
2020-03-20	$60.11	$60.11	$60.11	$60.11	$58.47
2020-03-19	$62.18	$62.18	$62.18	$62.18	$60.49
2020-03-18	$58.78	$58.78	$58.78	$58.78	$57.18
2020-03-17	$65.17	$65.17	$65.17	$65.17	$63.39
2020-03-16	$62.24	$62.24	$62.24	$62.24	$60.54
2020-03-13	$72.69	$72.69	$72.69	$72.69	$70.71
2020-03-12	$67.79	$67.79	$67.79	$67.79	$65.94
2020-03-11	$75.79	$75.79	$75.79	$75.79	$73.73
2020-03-10	$80.80	$80.80	$80.80	$80.80	$78.60
2020-03-09	$78.01	$78.01	$78.01	$78.01	$75.88
2020-03-06	$86.02	$86.02	$86.02	$86.02	$83.68
2020-03-05	$87.98	$87.98	$87.98	$87.98	$85.58
2020-03-04	$90.95	$90.95	$90.95	$90.95	$88.47
2020-03-03	$88.23	$88.23	$88.23	$88.23	$85.83
2020-03-02	$90.14	$90.14	$90.14	$90.14	$87.68
2020-02-28	$87.50	$87.50	$87.50	$87.50	$85.12
2020-02-27	$88.54	$88.54	$88.54	$88.54	$86.13
2020-02-26	$92.07	$92.07	$92.07	$92.07	$89.56
2020-02-25	$93.33	$93.33	$93.33	$93.33	$90.79
2020-02-24	$96.57	$96.57	$96.57	$96.57	$93.94
2020-02-21	$99.58	$99.58	$99.58	$99.58	$96.87
2020-02-20	$100.68	$100.68	$100.68	$100.68	$97.94
2020-02-19	$100.45	$100.45	$100.45	$100.45	$97.71
2020-02-18	$99.87	$99.87	$99.87	$99.87	$97.15
2020-02-14	$99.87	$99.87	$99.87	$99.87	$97.15
2020-02-13	$99.78	$99.78	$99.78	$99.78	$97.06
2020-02-12	$99.43	$99.43	$99.43	$99.43	$96.72
2020-02-11	$98.83	$98.83	$98.83	$98.83	$96.14
2020-02-10	$98.19	$98.19	$98.19	$98.19	$95.51
2020-02-07	$97.47	$97.47	$97.47	$97.47	$94.81
2020-02-06	$98.31	$98.31	$98.31	$98.31	$95.63
2020-02-05	$98.45	$98.45	$98.45	$98.45	$95.77
2020-02-04	$98.04	$98.04	$98.04	$98.04	$95.37
2020-02-03	$96.31	$96.31	$96.31	$96.31	$93.69
2020-01-31	$95.07	$95.07	$95.07	$95.07	$92.48
2020-01-30	$96.74	$96.74	$96.74	$96.74	$94.10
2020-01-29	$96.56	$96.56	$96.56	$96.56	$93.93
2020-01-28	$96.81	$96.81	$96.81	$96.81	$94.17
2020-01-27	$95.89	$95.89	$95.89	$95.89	$93.28
2020-01-24	$97.12	$97.12	$97.12	$97.12	$94.47
2020-01-23	$98.19	$98.19	$98.19	$98.19	$95.51
2020-01-22	$98.10	$98.10	$98.10	$98.10	$95.43
2020-01-21	$97.99	$97.99	$97.99	$97.99	$95.32
2020-01-17	$98.37	$98.37	$98.37	$98.37	$95.69
2020-01-16	$98.57	$98.57	$98.57	$98.57	$95.88
2020-01-15	$97.49	$97.49	$97.49	$97.49	$94.83
2020-01-14	$97.27	$97.27	$97.27	$97.27	$94.62
2020-01-13	$96.98	$96.98	$96.98	$96.98	$94.34
2020-01-10	$96.12	$96.12	$96.12	$96.12	$93.50
2020-01-09	$96.38	$96.38	$96.38	$96.38	$93.75
2020-01-08	$96.07	$96.07	$96.07	$96.07	$93.45
2020-01-07	$95.73	$95.73	$95.73	$95.73	$93.12
2020-01-06	$95.88	$95.88	$95.88	$95.88	$93.27
2020-01-03	$95.66	$95.66	$95.66	$95.66	$93.05
2020-01-02	$95.88	$95.88	$95.88	$95.88	$93.27
2019-12-31	$95.60	$95.60	$95.60	$95.60	$93.00
2019-12-30	$95.31	$95.31	$95.31	$95.31	$92.71
2019-12-27	$95.68	$95.68	$95.68	$95.68	$93.07
2019-12-26	$95.99	$95.99	$95.99	$95.99	$93.37
2019-12-24	$95.81	$95.81	$95.81	$95.81	$93.20
2019-12-23	$95.66	$95.66	$95.66	$95.66	$93.05
2019-12-20	$96.11	$96.11	$96.11	$96.11	$93.00
2019-12-19	$95.66	$95.66	$95.66	$95.66	$92.57
2019-12-18	$95.20	$95.20	$95.20	$95.20	$92.12
2019-12-17	$95.03	$95.03	$95.03	$95.03	$91.96
2019-12-16	$94.84	$94.84	$94.84	$94.84	$91.77
2019-12-13	$94.08	$94.08	$94.08	$94.08	$91.04
2019-12-12	$94.28	$94.28	$94.28	$94.28	$91.23
2019-12-11	$93.66	$93.66	$93.66	$93.66	$90.63
2019-12-10	$93.63	$93.63	$93.63	$93.63	$90.60
2019-12-09	$93.68	$93.68	$93.68	$93.68	$90.65
2019-12-06	$94.01	$94.01	$94.01	$94.01	$90.97
2019-12-05	$93.18	$93.18	$93.18	$93.18	$90.17
2019-12-04	$93.20	$93.20	$93.20	$93.20	$90.18
2019-12-03	$92.74	$92.74	$92.74	$92.74	$89.74
2019-12-02	$93.05	$93.05	$93.05	$93.05	$90.04
2019-11-29	$94.07	$94.07	$94.07	$94.07	$91.03
2019-11-27	$94.68	$94.68	$94.68	$94.68	$91.62
2019-11-26	$94.14	$94.14	$94.14	$94.14	$91.09
2019-11-25	$93.85	$93.85	$93.85	$93.85	$90.81
2019-11-22	$92.43	$92.43	$92.43	$92.43	$89.44
2019-11-21	$92.19	$92.19	$92.19	$92.19	$89.21
2019-11-20	$92.64	$92.64	$92.64	$92.64	$89.64
2019-11-19	$92.75	$92.75	$92.75	$92.75	$89.75
2019-11-18	$92.40	$92.40	$92.40	$92.40	$89.41
2019-11-15	$92.44	$92.44	$92.44	$92.44	$89.45
2019-11-14	$91.86	$91.86	$91.86	$91.86	$88.89
2019-11-13	$91.72	$91.72	$91.72	$91.72	$88.75
2019-11-12	$91.84	$91.84	$91.84	$91.84	$88.87
2019-11-11	$91.79	$91.79	$91.79	$91.79	$88.82
2019-11-08	$91.79	$91.79	$91.79	$91.79	$88.82
2019-11-07	$91.41	$91.41	$91.41	$91.41	$88.45
2019-11-06	$91.16	$91.16	$91.16	$91.16	$88.21
2019-11-05	$91.55	$91.55	$91.55	$91.55	$88.59
2019-11-04	$91.57	$91.57	$91.57	$91.57	$88.61
2019-11-01	$91.24	$91.24	$91.24	$91.24	$88.29
2019-10-31	$89.95	$89.95	$89.95	$89.95	$87.04
2019-10-30	$90.56	$90.56	$90.56	$90.56	$87.63
2019-10-29	$90.55	$90.55	$90.55	$90.55	$87.62
2019-10-28	$90.49	$90.49	$90.49	$90.49	$87.56
2019-10-25	$89.90	$89.90	$89.90	$89.90	$86.99
2019-10-24	$89.34	$89.34	$89.34	$89.34	$86.45
2019-10-23	$88.95	$88.95	$88.95	$88.95	$86.07
2019-10-22	$88.80	$88.80	$88.80	$88.80	$85.93
2019-10-21	$89.13	$89.13	$89.13	$89.13	$86.25
2019-10-18	$88.48	$88.48	$88.48	$88.48	$85.62
2019-10-17	$88.88	$88.88	$88.88	$88.88	$86.00
2019-10-16	$88.17	$88.17	$88.17	$88.17	$85.32
2019-10-15	$88.51	$88.51	$88.51	$88.51	$85.65
2019-10-14	$87.65	$87.65	$87.65	$87.65	$84.81
2019-10-11	$87.88	$87.88	$87.88	$87.88	$85.04
2019-10-10	$86.49	$86.49	$86.49	$86.49	$83.69
2019-10-09	$86.18	$86.18	$86.18	$86.18	$83.39
2019-10-08	$85.56	$85.56	$85.56	$85.56	$82.79
2019-10-07	$87.13	$87.13	$87.13	$87.13	$84.31
2019-10-04	$87.33	$87.33	$87.33	$87.33	$84.50
2019-10-03	$86.43	$86.43	$86.43	$86.43	$83.63
2019-10-02	$85.76	$85.76	$85.76	$85.76	$82.99
2019-10-01	$86.77	$86.77	$86.77	$86.77	$83.96
2019-09-30	$88.26	$88.26	$88.26	$88.26	$85.40
2019-09-27	$87.89	$87.89	$87.89	$87.89	$85.05
2019-09-26	$88.73	$88.73	$88.73	$88.73	$85.86
2019-09-25	$89.37	$89.37	$89.37	$89.37	$86.48
2019-09-24	$88.57	$88.57	$88.57	$88.57	$85.70
2019-09-23	$89.86	$89.86	$89.86	$89.86	$86.95
2019-09-20	$89.87	$89.87	$89.87	$89.87	$86.96
2019-09-19	$90.11	$90.11	$90.11	$90.11	$87.19
2019-09-18	$90.27	$90.27	$90.27	$90.27	$87.35
2019-09-17	$90.67	$90.67	$90.67	$90.67	$87.74
2019-09-16	$90.68	$90.68	$90.68	$90.68	$87.75
2019-09-13	$90.27	$90.27	$90.27	$90.27	$87.35
2019-09-12	$90.62	$90.62	$90.62	$90.62	$87.41
2019-09-11	$90.59	$90.59	$90.59	$90.59	$87.38
2019-09-10	$89.30	$89.30	$89.30	$89.30	$86.14
2019-09-09	$88.83	$88.83	$88.83	$88.83	$85.69
2019-09-06	$88.55	$88.55	$88.55	$88.55	$85.42
2019-09-05	$88.75	$88.75	$88.75	$88.75	$85.61
2019-09-04	$87.48	$87.48	$87.48	$87.48	$84.38
2019-09-03	$86.59	$86.59	$86.59	$86.59	$83.53
2019-08-30	$87.63	$87.63	$87.63	$87.63	$84.53
2019-08-29	$87.64	$87.64	$87.64	$87.64	$84.54
2019-08-28	$86.34	$86.34	$86.34	$86.34	$83.28
2019-08-27	$85.71	$85.71	$85.71	$85.71	$82.68
2019-08-26	$86.55	$86.55	$86.55	$86.55	$83.49
2019-08-23	$85.82	$85.82	$85.82	$85.82	$82.78
2019-08-22	$88.10	$88.10	$88.10	$88.10	$84.98
2019-08-21	$88.21	$88.21	$88.21	$88.21	$85.09
2019-08-20	$87.48	$87.48	$87.48	$87.48	$84.38
2019-08-19	$88.02	$88.02	$88.02	$88.02	$84.90
2019-08-16	$87.23	$87.23	$87.23	$87.23	$84.14
2019-08-15	$85.58	$85.58	$85.58	$85.58	$82.55
2019-08-14	$85.73	$85.73	$85.73	$85.73	$82.70
2019-08-13	$88.22	$88.22	$88.22	$88.22	$85.10
2019-08-12	$87.25	$87.25	$87.25	$87.25	$84.16
2019-08-09	$88.54	$88.54	$88.54	$88.54	$85.41
2019-08-08	$89.49	$89.49	$89.49	$89.49	$86.32
2019-08-07	$87.62	$87.62	$87.62	$87.62	$84.52
2019-08-06	$87.44	$87.44	$87.44	$87.44	$84.35
2019-08-05	$86.40	$86.40	$86.40	$86.40	$83.34
2019-08-02	$89.06	$89.06	$89.06	$89.06	$85.91
2019-08-01	$90.16	$90.16	$90.16	$90.16	$86.97
2019-07-31	$91.45	$91.45	$91.45	$91.45	$88.21
2019-07-30	$92.22	$92.22	$92.22	$92.22	$88.96
2019-07-29	$91.72	$91.72	$91.72	$91.72	$88.47
2019-07-26	$92.30	$92.30	$92.30	$92.30	$89.03
2019-07-25	$91.39	$91.39	$91.39	$91.39	$88.16
2019-07-24	$92.29	$92.29	$92.29	$92.29	$89.02
2019-07-23	$91.06	$91.06	$91.06	$91.06	$87.84
2019-07-22	$90.43	$90.43	$90.43	$90.43	$87.23
2019-07-19	$90.43	$90.43	$90.43	$90.43	$87.23
2019-07-18	$90.90	$90.90	$90.90	$90.90	$87.68
2019-07-17	$90.60	$90.60	$90.60	$90.60	$87.39
2019-07-16	$91.03	$91.03	$91.03	$91.03	$87.81
2019-07-15	$91.19	$91.19	$91.19	$91.19	$87.96
2019-07-12	$91.42	$91.42	$91.42	$91.42	$88.18
2019-07-11	$90.73	$90.73	$90.73	$90.73	$87.52
2019-07-10	$90.87	$90.87	$90.87	$90.87	$87.65
2019-07-09	$90.71	$90.71	$90.71	$90.71	$87.50
2019-07-08	$90.42	$90.42	$90.42	$90.42	$87.22
2019-07-05	$91.17	$91.17	$91.17	$91.17	$87.94
2019-07-03	$91.04	$91.04	$91.04	$91.04	$87.82
2019-07-02	$90.26	$90.26	$90.26	$90.26	$87.07
2019-07-01	$90.46	$90.46	$90.46	$90.46	$87.26
2019-06-28	$89.98	$89.98	$89.98	$89.98	$86.80
2019-06-27	$88.92	$88.92	$88.92	$88.92	$85.77
2019-06-26	$87.58	$87.58	$87.58	$87.58	$84.48
2019-06-25	$87.77	$87.77	$87.77	$87.77	$84.66
2019-06-24	$88.50	$88.50	$88.50	$88.50	$85.37
2019-06-21	$89.39	$89.39	$89.39	$89.39	$86.23
2019-06-20	$90.04	$90.04	$90.04	$90.04	$86.85
2019-06-19	$89.51	$89.51	$89.51	$89.51	$86.34
2019-06-18	$89.12	$89.12	$89.12	$89.12	$85.97
2019-06-17	$88.15	$88.15	$88.15	$88.15	$85.03
2019-06-14	$87.78	$87.78	$87.78	$87.78	$84.67
2019-06-13	$88.62	$88.62	$88.62	$88.62	$85.26
2019-06-12	$87.92	$87.92	$87.92	$87.92	$84.59
2019-06-11	$87.94	$87.94	$87.94	$87.94	$84.61
2019-06-10	$88.21	$88.21	$88.21	$88.21	$84.87
2019-06-07	$87.66	$87.66	$87.66	$87.66	$84.34
2019-06-06	$87.02	$87.02	$87.02	$87.02	$83.73
2019-06-05	$86.93	$86.93	$86.93	$86.93	$83.64
2019-06-04	$86.63	$86.63	$86.63	$86.63	$83.35
2019-06-03	$84.47	$84.47	$84.47	$84.47	$81.27
2019-05-31	$84.45	$84.45	$84.45	$84.45	$81.25
2019-05-30	$85.36	$85.36	$85.36	$85.36	$82.13
2019-05-29	$85.45	$85.45	$85.45	$85.45	$82.21
2019-05-28	$86.14	$86.14	$86.14	$86.14	$82.88
2019-05-24	$86.73	$86.73	$86.73	$86.73	$83.45
2019-05-23	$86.21	$86.21	$86.21	$86.21	$82.95
2019-05-22	$87.77	$87.77	$87.77	$87.77	$84.45
2019-05-21	$88.38	$88.38	$88.38	$88.38	$85.03
2019-05-20	$87.26	$87.26	$87.26	$87.26	$83.96
2019-05-17	$87.98	$87.98	$87.98	$87.98	$84.65
2019-05-16	$89.02	$89.02	$89.02	$89.02	$85.65
2019-05-15	$88.28	$88.28	$88.28	$88.28	$84.94
2019-05-14	$87.89	$87.89	$87.89	$87.89	$84.56
2019-05-13	$86.76	$86.76	$86.76	$86.76	$83.48
2019-05-10	$89.50	$89.50	$89.50	$89.50	$86.11
2019-05-09	$89.26	$89.26	$89.26	$89.26	$85.88
2019-05-08	$89.42	$89.42	$89.42	$89.42	$86.03
2019-05-07	$89.69	$89.69	$89.69	$89.69	$86.29
2019-05-06	$91.41	$91.41	$91.41	$91.41	$87.95
2019-05-03	$91.47	$91.47	$91.47	$91.47	$88.01
2019-05-02	$90.04	$90.04	$90.04	$90.04	$86.63
2019-05-01	$89.93	$89.93	$89.93	$89.93	$86.53
2019-04-30	$90.76	$90.76	$90.76	$90.76	$87.32
2019-04-29	$90.95	$90.95	$90.95	$90.95	$87.51
2019-04-26	$90.71	$90.71	$90.71	$90.71	$87.28
2019-04-25	$89.92	$89.92	$89.92	$89.92	$86.52
2019-04-24	$90.50	$90.50	$90.50	$90.50	$87.07
2019-04-23	$90.42	$90.42	$90.42	$90.42	$87.00
2019-04-22	$89.18	$89.18	$89.18	$89.18	$85.80
2019-04-18	$89.34	$89.34	$89.34	$89.34	$85.96
2019-04-17	$89.29	$89.29	$89.29	$89.29	$85.91
2019-04-16	$90.15	$90.15	$90.15	$90.15	$86.74
2019-04-15	$90.11	$90.11	$90.11	$90.11	$86.70
2019-04-12	$90.32	$90.32	$90.32	$90.32	$86.90
2019-04-11	$89.84	$89.84	$89.84	$89.84	$86.44
2019-04-10	$89.79	$89.79	$89.79	$89.79	$86.39
2019-04-09	$88.80	$88.80	$88.80	$88.80	$85.44
2019-04-08	$89.69	$89.69	$89.69	$89.69	$86.29
2019-04-05	$89.74	$89.74	$89.74	$89.74	$86.34
2019-04-04	$89.02	$89.02	$89.02	$89.02	$85.65
2019-04-03	$88.95	$88.95	$88.95	$88.95	$85.58
2019-04-02	$88.49	$88.49	$88.49	$88.49	$85.14
2019-04-01	$88.58	$88.58	$88.58	$88.58	$85.23
2019-03-29	$87.55	$87.55	$87.55	$87.55	$84.24
2019-03-28	$87.15	$87.15	$87.15	$87.15	$83.85
2019-03-27	$86.41	$86.41	$86.41	$86.41	$83.14
2019-03-26	$87.05	$87.05	$87.05	$87.05	$83.52
2019-03-25	$86.25	$86.25	$86.25	$86.25	$82.76
2019-03-22	$86.14	$86.14	$86.14	$86.14	$82.65
2019-03-21	$88.83	$88.83	$88.83	$88.83	$85.23
2019-03-20	$87.62	$87.62	$87.62	$87.62	$84.07
2019-03-19	$88.18	$88.18	$88.18	$88.18	$84.61
2019-03-18	$88.59	$88.59	$88.59	$88.59	$85.00
2019-03-15	$88.09	$88.09	$88.09	$88.09	$84.52
2019-03-14	$87.90	$87.90	$87.90	$87.90	$84.34
2019-03-13	$88.06	$88.06	$88.06	$88.06	$84.49
2019-03-12	$87.63	$87.63	$87.63	$87.63	$84.08
2019-03-11	$87.47	$87.47	$87.47	$87.47	$83.93
2019-03-08	$86.07	$86.07	$86.07	$86.07	$82.58
2019-03-07	$86.23	$86.23	$86.23	$86.23	$82.74
2019-03-06	$86.87	$86.87	$86.87	$86.87	$83.35
2019-03-05	$88.21	$88.21	$88.21	$88.21	$84.64
2019-03-04	$88.52	$88.52	$88.52	$88.52	$84.93
2019-03-01	$89.28	$89.28	$89.28	$89.28	$85.66
2019-02-28	$88.67	$88.67	$88.67	$88.67	$85.08
2019-02-27	$89.00	$89.00	$89.00	$89.00	$85.39
2019-02-26	$88.61	$88.61	$88.61	$88.61	$85.02
2019-02-25	$89.09	$89.09	$89.09	$89.09	$85.48
2019-02-22	$89.04	$89.04	$89.04	$89.04	$85.43
2019-02-21	$88.20	$88.20	$88.20	$88.20	$84.63
2019-02-20	$88.55	$88.55	$88.55	$88.55	$84.96
2019-02-19	$88.39	$88.39	$88.39	$88.39	$84.81
2019-02-15	$88.20	$88.20	$88.20	$88.20	$84.63
2019-02-14	$87.13	$87.13	$87.13	$87.13	$83.60
2019-02-13	$87.08	$87.08	$87.08	$87.08	$83.55
2019-02-12	$86.84	$86.84	$86.84	$86.84	$83.32
2019-02-11	$85.81	$85.81	$85.81	$85.81	$82.33
2019-02-08	$85.32	$85.32	$85.32	$85.32	$81.86
2019-02-07	$85.21	$85.21	$85.21	$85.21	$81.76
2019-02-06	$85.77	$85.77	$85.77	$85.77	$82.30
2019-02-05	$85.94	$85.94	$85.94	$85.94	$82.46
2019-02-04	$85.65	$85.65	$85.65	$85.65	$82.18
2019-02-01	$84.86	$84.86	$84.86	$84.86	$81.42
2019-01-31	$84.47	$84.47	$84.47	$84.47	$81.05
2019-01-30	$83.74	$83.74	$83.74	$83.74	$80.35
2019-01-29	$82.76	$82.76	$82.76	$82.76	$79.41
2019-01-28	$82.91	$82.91	$82.91	$82.91	$79.55
2019-01-25	$83.27	$83.27	$83.27	$83.27	$79.90
2019-01-24	$82.15	$82.15	$82.15	$82.15	$78.82
2019-01-23	$81.57	$81.57	$81.57	$81.57	$78.27
2019-01-22	$81.73	$81.73	$81.73	$81.73	$78.42
2019-01-18	$83.04	$83.04	$83.04	$83.04	$79.68
2019-01-17	$82.11	$82.11	$82.11	$82.11	$78.78
2019-01-16	$81.41	$81.41	$81.41	$81.41	$78.11
2019-01-15	$80.86	$80.86	$80.86	$80.86	$77.58
2019-01-14	$80.15	$80.15	$80.15	$80.15	$76.90
2019-01-11	$80.79	$80.79	$80.79	$80.79	$77.52
2019-01-10	$80.70	$80.70	$80.70	$80.70	$77.43
2019-01-09	$80.24	$80.24	$80.24	$80.24	$76.99
2019-01-08	$79.54	$79.54	$79.54	$79.54	$76.32
2019-01-07	$78.39	$78.39	$78.39	$78.39	$75.21
2019-01-04	$77.08	$77.08	$77.08	$77.08	$73.96
2019-01-03	$74.39	$74.39	$74.39	$74.39	$71.38
2019-01-02	$75.70	$75.70	$75.70	$75.70	$72.63
2018-12-31	$75.69	$75.69	$75.69	$75.69	$72.62
2018-12-28	$74.99	$74.99	$74.99	$74.99	$71.95
2018-12-27	$74.74	$74.74	$74.74	$74.74	$71.71
2018-12-26	$74.42	$74.42	$74.42	$74.42	$71.40
2018-12-24	$70.89	$70.89	$70.89	$70.89	$68.02
2018-12-21	$72.47	$72.47	$72.47	$72.47	$69.53
2018-12-20	$74.20	$74.20	$74.20	$74.20	$71.19
2018-12-19	$75.52	$75.52	$75.52	$75.52	$72.46
2018-12-18	$76.83	$76.83	$76.83	$76.83	$73.72
2018-12-17	$77.22	$77.22	$77.22	$77.22	$73.73
2018-12-14	$79.18	$79.18	$79.18	$79.18	$75.60
2018-12-13	$80.29	$80.29	$80.29	$80.29	$76.66
2018-12-12	$81.26	$81.26	$81.26	$81.26	$77.59
2018-12-11	$80.55	$80.55	$80.55	$80.55	$76.91
2018-12-10	$80.78	$80.78	$80.78	$80.78	$77.13
2018-12-07	$81.04	$81.04	$81.04	$81.04	$77.38
2018-12-06	$82.86	$82.86	$82.86	$82.86	$79.12
2018-12-04	$82.82	$82.82	$82.82	$82.82	$79.08
2018-12-03	$86.11	$86.11	$86.11	$86.11	$82.22
2018-11-30	$85.16	$85.16	$85.16	$85.16	$81.31
2018-11-29	$84.59	$84.59	$84.59	$84.59	$80.77
2018-11-28	$84.72	$84.72	$84.72	$84.72	$80.89
2018-11-27	$82.72	$82.72	$82.72	$82.72	$78.98
2018-11-26	$83.44	$83.44	$83.44	$83.44	$79.67
2018-11-23	$82.23	$82.23	$82.23	$82.23	$78.52
2018-11-21	$82.25	$82.25	$82.25	$82.25	$78.54
2018-11-20	$81.20	$81.20	$81.20	$81.20	$77.53
2018-11-19	$82.51	$82.51	$82.51	$82.51	$78.78
2018-11-16	$84.32	$84.32	$84.32	$84.32	$80.51
2018-11-15	$84.18	$84.18	$84.18	$84.18	$80.38
2018-11-14	$83.06	$83.06	$83.06	$83.06	$79.31
2018-11-13	$83.71	$83.71	$83.71	$83.71	$79.93
2018-11-12	$83.73	$83.73	$83.73	$83.73	$79.95
2018-11-09	$85.40	$85.40	$85.40	$85.40	$81.54
2018-11-08	$86.67	$86.67	$86.67	$86.67	$82.76
2018-11-07	$87.10	$87.10	$87.10	$87.10	$83.17
2018-11-06	$85.64	$85.64	$85.64	$85.64	$81.77
2018-11-05	$85.26	$85.26	$85.26	$85.26	$81.41
2018-11-02	$85.28	$85.28	$85.28	$85.28	$81.43
2018-11-01	$85.37	$85.37	$85.37	$85.37	$81.51
2018-10-31	$83.61	$83.61	$83.61	$83.61	$79.83
2018-10-30	$82.79	$82.79	$82.79	$82.79	$79.05
2018-10-29	$81.27	$81.27	$81.27	$81.27	$77.60
2018-10-26	$81.81	$81.81	$81.81	$81.81	$78.11
2018-10-25	$82.85	$82.85	$82.85	$82.85	$79.11
2018-10-24	$81.26	$81.26	$81.26	$81.26	$77.59
2018-10-23	$84.28	$84.28	$84.28	$84.28	$80.47
2018-10-22	$84.92	$84.92	$84.92	$84.92	$81.08
2018-10-19	$85.19	$85.19	$85.19	$85.19	$81.34
2018-10-18	$86.05	$86.05	$86.05	$86.05	$82.16
2018-10-17	$87.54	$87.54	$87.54	$87.54	$83.59
2018-10-16	$87.86	$87.86	$87.86	$87.86	$83.89
2018-10-15	$85.66	$85.66	$85.66	$85.66	$81.79
2018-10-12	$85.46	$85.46	$85.46	$85.46	$81.60
2018-10-11	$84.89	$84.89	$84.89	$84.89	$81.06
2018-10-10	$86.43	$86.43	$86.43	$86.43	$82.53
2018-10-09	$89.13	$89.13	$89.13	$89.13	$85.10
2018-10-08	$89.57	$89.57	$89.57	$89.57	$85.52
2018-10-05	$89.96	$89.96	$89.96	$89.96	$85.90
2018-10-04	$90.75	$90.75	$90.75	$90.75	$86.65
2018-10-03	$92.04	$92.04	$92.04	$92.04	$87.88
2018-10-02	$91.48	$91.48	$91.48	$91.48	$87.35
2018-10-01	$92.16	$92.16	$92.16	$92.16	$88.00
2018-09-28	$92.96	$92.96	$92.96	$92.96	$88.76
2018-09-27	$92.75	$92.75	$92.75	$92.75	$88.56
2018-09-26	$92.68	$92.68	$92.68	$92.68	$88.49
2018-09-25	$93.43	$93.43	$93.43	$93.43	$89.21
2018-09-24	$93.60	$93.60	$93.60	$93.60	$89.03
2018-09-21	$93.98	$93.98	$93.98	$93.98	$89.39
2018-09-20	$94.27	$94.27	$94.27	$94.27	$89.67
2018-09-19	$93.51	$93.51	$93.51	$93.51	$88.95
2018-09-18	$93.91	$93.91	$93.91	$93.91	$89.33
2018-09-17	$93.50	$93.50	$93.50	$93.50	$88.94
2018-09-14	$94.55	$94.55	$94.55	$94.55	$89.94
2018-09-13	$94.19	$94.19	$94.19	$94.19	$89.59
2018-09-12	$94.05	$94.05	$94.05	$94.05	$89.46
2018-09-11	$94.07	$94.07	$94.07	$94.07	$89.48
2018-09-10	$93.91	$93.91	$93.91	$93.91	$89.33
2018-09-07	$93.56	$93.56	$93.56	$93.56	$88.99
2018-09-06	$93.73	$93.73	$93.73	$93.73	$89.16
2018-09-05	$94.25	$94.25	$94.25	$94.25	$89.65
2018-09-04	$94.77	$94.77	$94.77	$94.77	$90.15
2018-08-31	$94.97	$94.97	$94.97	$94.97	$90.34
2018-08-30	$94.64	$94.64	$94.64	$94.64	$90.02
2018-08-29	$94.94	$94.94	$94.94	$94.94	$90.31
2018-08-28	$94.59	$94.59	$94.59	$94.59	$89.97
2018-08-27	$94.51	$94.51	$94.51	$94.51	$89.90
2018-08-24	$94.12	$94.12	$94.12	$94.12	$89.53
2018-08-23	$93.52	$93.52	$93.52	$93.52	$88.96
2018-08-22	$93.82	$93.82	$93.82	$93.82	$89.24
2018-08-21	$93.62	$93.62	$93.62	$93.62	$89.05
2018-08-20	$92.79	$92.79	$92.79	$92.79	$88.26
2018-08-17	$92.45	$92.45	$92.45	$92.45	$87.94
2018-08-16	$92.11	$92.11	$92.11	$92.11	$87.61
2018-08-15	$91.35	$91.35	$91.35	$91.35	$86.89
2018-08-14	$92.42	$92.42	$92.42	$92.42	$87.91
2018-08-13	$91.62	$91.62	$91.62	$91.62	$87.15
2018-08-10	$92.18	$92.18	$92.18	$92.18	$87.68
2018-08-09	$92.47	$92.47	$92.47	$92.47	$87.96
2018-08-08	$92.32	$92.32	$92.32	$92.32	$87.81
2018-08-07	$92.49	$92.49	$92.49	$92.49	$87.98
2018-08-06	$92.15	$92.15	$92.15	$92.15	$87.65
2018-08-03	$91.56	$91.56	$91.56	$91.56	$87.09
2018-08-02	$91.77	$91.77	$91.77	$91.77	$87.29
2018-08-01	$90.82	$90.82	$90.82	$90.82	$86.39
2018-07-31	$90.87	$90.87	$90.87	$90.87	$86.44
2018-07-30	$89.97	$89.97	$89.97	$89.97	$85.58
2018-07-27	$90.74	$90.74	$90.74	$90.74	$86.31
2018-07-26	$92.13	$92.13	$92.13	$92.13	$87.63
2018-07-25	$91.71	$91.71	$91.71	$91.71	$87.23
2018-07-24	$91.25	$91.25	$91.25	$91.25	$86.80
2018-07-23	$92.16	$92.16	$92.16	$92.16	$87.66
2018-07-20	$92.18	$92.18	$92.18	$92.18	$87.68
2018-07-19	$92.50	$92.50	$92.50	$92.50	$87.99
2018-07-18	$92.26	$92.26	$92.26	$92.26	$87.76
2018-07-17	$91.97	$91.97	$91.97	$91.97	$87.48
2018-07-16	$91.43	$91.43	$91.43	$91.43	$86.97
2018-07-13	$91.92	$91.92	$91.92	$91.92	$87.43
2018-07-12	$92.00	$92.00	$92.00	$92.00	$87.51
2018-07-11	$91.52	$91.52	$91.52	$91.52	$87.05
2018-07-10	$92.14	$92.14	$92.14	$92.14	$87.64
2018-07-09	$92.34	$92.34	$92.34	$92.34	$87.83
2018-07-06	$91.62	$91.62	$91.62	$91.62	$87.15
2018-07-05	$90.77	$90.77	$90.77	$90.77	$86.34
2018-07-03	$89.92	$89.92	$89.92	$89.92	$85.53
2018-07-02	$89.82	$89.82	$89.82	$89.82	$85.44
2018-06-29	$89.41	$89.41	$89.41	$89.41	$85.05
2018-06-28	$89.39	$89.39	$89.39	$89.39	$85.03
2018-06-27	$88.96	$88.96	$88.96	$88.96	$84.62
2018-06-26	$90.56	$90.56	$90.56	$90.56	$85.87
2018-06-25	$90.14	$90.14	$90.14	$90.14	$85.47
2018-06-22	$91.70	$91.70	$91.70	$91.70	$86.95
2018-06-21	$91.71	$91.71	$91.71	$91.71	$86.96
2018-06-20	$92.66	$92.66	$92.66	$92.66	$87.86
2018-06-19	$92.04	$92.04	$92.04	$92.04	$87.27
2018-06-18	$92.25	$92.25	$92.25	$92.25	$87.47
2018-06-15	$91.90	$91.90	$91.90	$91.90	$87.14
2018-06-14	$91.92	$91.92	$91.92	$91.92	$87.16
2018-06-13	$91.51	$91.51	$91.51	$91.51	$86.77
2018-06-12	$91.90	$91.90	$91.90	$91.90	$87.14
2018-06-11	$91.50	$91.50	$91.50	$91.50	$86.76
2018-06-08	$91.40	$91.40	$91.40	$91.40	$86.66
2018-06-07	$91.06	$91.06	$91.06	$91.06	$86.34
2018-06-06	$91.35	$91.35	$91.35	$91.35	$86.62
2018-06-05	$90.60	$90.60	$90.60	$90.60	$85.90
2018-06-04	$90.18	$90.18	$90.18	$90.18	$85.51
2018-06-01	$89.68	$89.68	$89.68	$89.68	$85.03
2018-05-31	$88.92	$88.92	$88.92	$88.92	$84.31
2018-05-30	$89.60	$89.60	$89.60	$89.60	$84.96
2018-05-29	$88.41	$88.41	$88.41	$88.41	$83.83
2018-05-25	$88.72	$88.72	$88.72	$88.72	$84.12
2018-05-24	$88.80	$88.80	$88.80	$88.80	$84.20
2018-05-23	$88.78	$88.78	$88.78	$88.78	$84.18
2018-05-22	$88.63	$88.63	$88.63	$88.63	$84.04
2018-05-21	$89.24	$89.24	$89.24	$89.24	$84.61
2018-05-18	$88.63	$88.63	$88.63	$88.63	$84.04
2018-05-17	$88.60	$88.60	$88.60	$88.60	$84.01
2018-05-16	$88.28	$88.28	$88.28	$88.28	$83.70
2018-05-15	$87.64	$87.64	$87.64	$87.64	$83.10
2018-05-14	$87.81	$87.81	$87.81	$87.81	$83.26
2018-05-11	$88.03	$88.03	$88.03	$88.03	$83.47
2018-05-10	$87.96	$87.96	$87.96	$87.96	$83.40
2018-05-09	$87.52	$87.52	$87.52	$87.52	$82.98
2018-05-08	$86.95	$86.95	$86.95	$86.95	$82.44
2018-05-07	$86.65	$86.65	$86.65	$86.65	$82.16
2018-05-04	$85.93	$85.93	$85.93	$85.93	$81.48
2018-05-03	$84.84	$84.84	$84.84	$84.84	$80.44
2018-05-02	$85.10	$85.10	$85.10	$85.10	$80.69
2018-05-01	$85.13	$85.13	$85.13	$85.13	$80.72
2018-04-30	$84.84	$84.84	$84.84	$84.84	$80.44
2018-04-27	$85.51	$85.51	$85.51	$85.51	$81.08
2018-04-26	$85.68	$85.68	$85.68	$85.68	$81.24
2018-04-25	$85.19	$85.19	$85.19	$85.19	$80.77
2018-04-24	$85.36	$85.36	$85.36	$85.36	$80.94
2018-04-23	$86.06	$86.06	$86.06	$86.06	$81.60
2018-04-20	$86.16	$86.16	$86.16	$86.16	$81.69
2018-04-19	$86.67	$86.67	$86.67	$86.67	$82.18
2018-04-18	$87.15	$87.15	$87.15	$87.15	$82.63
2018-04-17	$86.87	$86.87	$86.87	$86.87	$82.37
2018-04-16	$85.93	$85.93	$85.93	$85.93	$81.48
2018-04-13	$85.18	$85.18	$85.18	$85.18	$80.77
2018-04-12	$85.57	$85.57	$85.57	$85.57	$81.13
2018-04-11	$85.07	$85.07	$85.07	$85.07	$80.66
2018-04-10	$85.06	$85.06	$85.06	$85.06	$80.65
2018-04-09	$83.56	$83.56	$83.56	$83.56	$79.23
2018-04-06	$83.57	$83.57	$83.57	$83.57	$79.24
2018-04-05	$85.18	$85.18	$85.18	$85.18	$80.77
2018-04-04	$84.54	$84.54	$84.54	$84.54	$80.16
2018-04-03	$83.61	$83.61	$83.61	$83.61	$79.28
2018-04-02	$82.65	$82.65	$82.65	$82.65	$78.37
2018-03-29	$84.63	$84.63	$84.63	$84.63	$80.24
2018-03-28	$83.60	$83.60	$83.60	$83.60	$79.27
2018-03-27	$83.71	$83.71	$83.71	$83.71	$79.37
2018-03-26	$85.28	$85.28	$85.28	$85.28	$80.86
2018-03-23	$83.46	$83.46	$83.46	$83.46	$79.13
2018-03-22	$85.37	$85.37	$85.37	$85.37	$80.70
2018-03-21	$87.37	$87.37	$87.37	$87.37	$82.59
2018-03-20	$87.01	$87.01	$87.01	$87.01	$82.25
2018-03-19	$86.92	$86.92	$86.92	$86.92	$82.17
2018-03-16	$87.82	$87.82	$87.82	$87.82	$83.02
2018-03-15	$87.34	$87.34	$87.34	$87.34	$82.57
2018-03-14	$87.73	$87.73	$87.73	$87.73	$82.93
2018-03-13	$88.09	$88.09	$88.09	$88.09	$83.27
2018-03-12	$88.59	$88.59	$88.59	$88.59	$83.75
2018-03-09	$88.37	$88.37	$88.37	$88.37	$83.54
2018-03-08	$87.12	$87.12	$87.12	$87.12	$82.36
2018-03-07	$87.11	$87.11	$87.11	$87.11	$82.35
2018-03-06	$86.65	$86.65	$86.65	$86.65	$81.91
2018-03-05	$85.88	$85.88	$85.88	$85.88	$81.19
2018-03-02	$85.01	$85.01	$85.01	$85.01	$80.36
2018-03-01	$83.89	$83.89	$83.89	$83.89	$79.30
2018-02-28	$84.27	$84.27	$84.27	$84.27	$79.66
2018-02-27	$85.23	$85.23	$85.23	$85.23	$80.57
2018-02-26	$86.40	$86.40	$86.40	$86.40	$81.68
2018-02-23	$85.90	$85.90	$85.90	$85.90	$81.20
2018-02-22	$84.83	$84.83	$84.83	$84.83	$80.19
2018-02-21	$84.99	$84.99	$84.99	$84.99	$80.34
2018-02-20	$85.12	$85.12	$85.12	$85.12	$80.47
2018-02-16	$85.71	$85.71	$85.71	$85.71	$81.02
2018-02-15	$85.55	$85.55	$85.55	$85.55	$80.87
2018-02-14	$84.67	$84.67	$84.67	$84.67	$80.04
2018-02-13	$83.16	$83.16	$83.16	$83.16	$78.61
2018-02-12	$82.86	$82.86	$82.86	$82.86	$78.33
2018-02-09	$81.98	$81.98	$81.98	$81.98	$77.50
2018-02-08	$81.22	$81.22	$81.22	$81.22	$76.78
2018-02-07	$83.92	$83.92	$83.92	$83.92	$79.33
2018-02-06	$83.90	$83.90	$83.90	$83.90	$79.31
2018-02-05	$83.10	$83.10	$83.10	$83.10	$78.56
2018-02-02	$86.06	$86.06	$86.06	$86.06	$81.36
2018-02-01	$87.75	$87.75	$87.75	$87.75	$82.95
2018-01-31	$87.60	$87.60	$87.60	$87.60	$82.81
2018-01-30	$87.80	$87.80	$87.80	$87.80	$83.00
2018-01-29	$88.66	$88.66	$88.66	$88.66	$83.81
2018-01-26	$89.28	$89.28	$89.28	$89.28	$84.40
2018-01-25	$88.82	$88.82	$88.82	$88.82	$83.96
2018-01-24	$88.80	$88.80	$88.80	$88.80	$83.95
2018-01-23	$89.20	$89.20	$89.20	$89.20	$84.32
2018-01-22	$88.87	$88.87	$88.87	$88.87	$84.01
2018-01-19	$88.27	$88.27	$88.27	$88.27	$83.44
2018-01-18	$87.29	$87.29	$87.29	$87.29	$82.52
2018-01-17	$87.66	$87.66	$87.66	$87.66	$82.87
2018-01-16	$86.93	$86.93	$86.93	$86.93	$82.18
2018-01-12	$87.79	$87.79	$87.79	$87.79	$82.99
2018-01-11	$87.53	$87.53	$87.53	$87.53	$82.75
2018-01-10	$86.27	$86.27	$86.27	$86.27	$81.55
2018-01-09	$86.39	$86.39	$86.39	$86.39	$81.67
2018-01-08	$86.45	$86.45	$86.45	$86.45	$81.72
2018-01-05	$86.21	$86.21	$86.21	$86.21	$81.50
2018-01-04	$85.89	$85.89	$85.89	$85.89	$81.20
2018-01-03	$85.74	$85.74	$85.74	$85.74	$81.05
2018-01-02	$85.45	$85.45	$85.45	$85.45	$80.78
2017-12-29	$84.75	$84.75	$84.75	$84.75	$80.12
2017-12-28	$85.32	$85.32	$85.32	$85.32	$80.66
2017-12-27	$84.99	$84.99	$84.99	$84.99	$80.34
2017-12-26	$84.96	$84.96	$84.96	$84.96	$80.32
2017-12-22	$84.90	$84.90	$84.90	$84.90	$80.26
2017-12-21	$84.94	$84.94	$84.94	$84.94	$80.30
2017-12-20	$84.60	$84.60	$84.60	$84.60	$79.98
2017-12-19	$84.88	$84.88	$84.88	$84.88	$79.85
2017-12-18	$85.37	$85.37	$85.37	$85.37	$80.31
2017-12-15	$84.48	$84.48	$84.48	$84.48	$79.48
2017-12-14	$83.52	$83.52	$83.52	$83.52	$78.57
2017-12-13	$84.19	$84.19	$84.19	$84.19	$79.20
2017-12-12	$84.04	$84.04	$84.04	$84.04	$79.06
2017-12-11	$84.22	$84.22	$84.22	$84.22	$79.23
2017-12-08	$84.20	$84.20	$84.20	$84.20	$79.21
2017-12-07	$83.92	$83.92	$83.92	$83.92	$78.95
2017-12-06	$83.25	$83.25	$83.25	$83.25	$78.32
2017-12-05	$83.62	$83.62	$83.62	$83.62	$78.67
2017-12-04	$84.26	$84.26	$84.26	$84.26	$79.27
2017-12-01	$84.54	$84.54	$84.54	$84.54	$79.53
2017-11-30	$84.75	$84.75	$84.75	$84.75	$79.73
2017-11-29	$84.43	$84.43	$84.43	$84.43	$79.43
2017-11-28	$84.33	$84.33	$84.33	$84.33	$79.33
2017-11-27	$83.37	$83.37	$83.37	$83.37	$78.43
2017-11-24	$83.70	$83.70	$83.70	$83.70	$78.74
2017-11-22	$83.55	$83.55	$83.55	$83.55	$78.60
2017-11-21	$83.58	$83.58	$83.58	$83.58	$78.63
2017-11-20	$82.86	$82.86	$82.86	$82.86	$77.95
2017-11-17	$82.44	$82.44	$82.44	$82.44	$77.56
2017-11-16	$82.08	$82.08	$82.08	$82.08	$77.22
2017-11-15	$81.10	$81.10	$81.10	$81.10	$76.30
2017-11-14	$81.46	$81.46	$81.46	$81.46	$76.63
2017-11-13	$81.67	$81.67	$81.67	$81.67	$76.83
2017-11-10	$81.63	$81.63	$81.63	$81.63	$76.79
2017-11-09	$81.55	$81.55	$81.55	$81.55	$76.72
2017-11-08	$81.95	$81.95	$81.95	$81.95	$77.10
2017-11-07	$81.82	$81.82	$81.82	$81.82	$76.97
2017-11-06	$82.53	$82.53	$82.53	$82.53	$77.64
2017-11-03	$82.29	$82.29	$82.29	$82.29	$77.42
2017-11-02	$82.18	$82.18	$82.18	$82.18	$77.31
2017-11-01	$82.10	$82.10	$82.10	$82.10	$77.24
2017-10-31	$82.39	$82.39	$82.39	$82.39	$77.51
2017-10-30	$81.85	$81.85	$81.85	$81.85	$77.00
2017-10-27	$82.50	$82.50	$82.50	$82.50	$77.61
2017-10-26	$81.97	$81.97	$81.97	$81.97	$77.11
2017-10-25	$81.68	$81.68	$81.68	$81.68	$76.84
2017-10-24	$82.17	$82.17	$82.17	$82.17	$77.30
2017-10-23	$82.00	$82.00	$82.00	$82.00	$77.14
2017-10-20	$82.56	$82.56	$82.56	$82.56	$77.67
2017-10-19	$82.12	$82.12	$82.12	$82.12	$77.26
2017-10-18	$82.19	$82.19	$82.19	$82.19	$77.32
2017-10-17	$81.99	$81.99	$81.99	$81.99	$77.13
2017-10-16	$82.16	$82.16	$82.16	$82.16	$77.29
2017-10-13	$82.14	$82.14	$82.14	$82.14	$77.27
2017-10-12	$82.18	$82.18	$82.18	$82.18	$77.31
2017-10-11	$82.24	$82.24	$82.24	$82.24	$77.37
2017-10-10	$82.21	$82.21	$82.21	$82.21	$77.34
2017-10-09	$82.05	$82.05	$82.05	$82.05	$77.19
2017-10-06	$82.36	$82.36	$82.36	$82.36	$77.48
2017-10-05	$82.46	$82.46	$82.46	$82.46	$77.58
2017-10-04	$82.18	$82.18	$82.18	$82.18	$77.31
2017-10-03	$82.21	$82.21	$82.21	$82.21	$77.34
2017-10-02	$82.01	$82.01	$82.01	$82.01	$77.15
2017-09-29	$81.25	$81.25	$81.25	$81.25	$76.44
2017-09-28	$81.05	$81.05	$81.05	$81.05	$76.25
2017-09-27	$80.87	$80.87	$80.87	$80.87	$76.08
2017-09-26	$79.93	$79.93	$79.93	$79.93	$75.19
2017-09-25	$79.81	$79.81	$79.81	$79.81	$75.08
2017-09-22	$79.85	$79.85	$79.85	$79.85	$75.12
2017-09-21	$79.59	$79.59	$79.59	$79.59	$74.88
2017-09-20	$79.75	$79.75	$79.75	$79.75	$75.03
2017-09-19	$79.46	$79.46	$79.46	$79.46	$74.75
2017-09-18	$79.73	$79.73	$79.73	$79.73	$74.80
2017-09-15	$79.29	$79.29	$79.29	$79.29	$74.39
2017-09-14	$78.98	$78.98	$78.98	$78.98	$74.10
2017-09-13	$79.04	$79.04	$79.04	$79.04	$74.15
2017-09-12	$79.00	$79.00	$79.00	$79.00	$74.12
2017-09-11	$78.54	$78.54	$78.54	$78.54	$73.68
2017-09-08	$77.67	$77.67	$77.67	$77.67	$72.87
2017-09-07	$77.60	$77.60	$77.60	$77.60	$72.80
2017-09-06	$77.84	$77.84	$77.84	$77.84	$73.03
2017-09-05	$77.74	$77.74	$77.74	$77.74	$72.93
2017-09-01	$78.56	$78.56	$78.56	$78.56	$73.70
2017-08-31	$78.16	$78.16	$78.16	$78.16	$73.33
2017-08-30	$77.37	$77.37	$77.37	$77.37	$72.59
2017-08-29	$76.82	$76.82	$76.82	$76.82	$72.07
2017-08-28	$76.82	$76.82	$76.82	$76.82	$72.07
2017-08-25	$76.76	$76.76	$76.76	$76.76	$72.01
2017-08-24	$76.56	$76.56	$76.56	$76.56	$71.83
2017-08-23	$76.43	$76.43	$76.43	$76.43	$71.70
2017-08-22	$76.52	$76.52	$76.52	$76.52	$71.79
2017-08-21	$75.74	$75.74	$75.74	$75.74	$71.06
2017-08-18	$75.74	$75.74	$75.74	$75.74	$71.06
2017-08-17	$75.82	$75.82	$75.82	$75.82	$71.13
2017-08-16	$77.11	$77.11	$77.11	$77.11	$72.34
2017-08-15	$76.93	$76.93	$76.93	$76.93	$72.17
2017-08-14	$77.34	$77.34	$77.34	$77.34	$72.56
2017-08-11	$76.38	$76.38	$76.38	$76.38	$71.66
2017-08-10	$76.18	$76.18	$76.18	$76.18	$71.47
2017-08-09	$77.47	$77.47	$77.47	$77.47	$72.68
2017-08-08	$77.98	$77.98	$77.98	$77.98	$73.16
2017-08-07	$78.23	$78.23	$78.23	$78.23	$73.39
2017-08-04	$78.17	$78.17	$78.17	$78.17	$73.34
2017-08-03	$77.84	$77.84	$77.84	$77.84	$73.03
2017-08-02	$78.05	$78.05	$78.05	$78.05	$73.22
2017-08-01	$78.64	$78.64	$78.64	$78.64	$73.78
2017-07-31	$78.48	$78.48	$78.48	$78.48	$73.63
2017-07-28	$78.62	$78.62	$78.62	$78.62	$73.76
2017-07-27	$78.78	$78.78	$78.78	$78.78	$73.91
2017-07-26	$79.21	$79.21	$79.21	$79.21	$74.31
2017-07-25	$79.56	$79.56	$79.56	$79.56	$74.64
2017-07-24	$79.06	$79.06	$79.06	$79.06	$74.17
2017-07-21	$78.90	$78.90	$78.90	$78.90	$74.02
2017-07-20	$79.11	$79.11	$79.11	$79.11	$74.22
2017-07-19	$79.12	$79.12	$79.12	$79.12	$74.23
2017-07-18	$78.41	$78.41	$78.41	$78.41	$73.56
2017-07-17	$78.55	$78.55	$78.55	$78.55	$73.69
2017-07-14	$78.45	$78.45	$78.45	$78.45	$73.60
2017-07-13	$78.19	$78.19	$78.19	$78.19	$73.36
2017-07-12	$78.08	$78.08	$78.08	$78.08	$73.25
2017-07-11	$77.47	$77.47	$77.47	$77.47	$72.68
2017-07-10	$77.27	$77.27	$77.27	$77.27	$72.49
2017-07-07	$77.50	$77.50	$77.50	$77.50	$72.71
2017-07-06	$76.75	$76.75	$76.75	$76.75	$72.00
2017-07-05	$77.78	$77.78	$77.78	$77.78	$72.97
2017-07-03	$78.06	$78.06	$78.06	$78.06	$73.23
2017-06-30	$77.62	$77.62	$77.62	$77.62	$72.82
2017-06-29	$77.53	$77.53	$77.53	$77.53	$72.74
2017-06-28	$78.11	$78.11	$78.11	$78.11	$73.28
2017-06-27	$77.08	$77.08	$77.08	$77.08	$72.31
2017-06-26	$77.83	$77.83	$77.83	$77.83	$73.02
2017-06-23	$77.64	$77.64	$77.64	$77.64	$72.84
2017-06-22	$77.12	$77.12	$77.12	$77.12	$72.35
2017-06-21	$76.91	$76.91	$76.91	$76.91	$72.15
2017-06-20	$77.12	$77.12	$77.12	$77.12	$72.35
2017-06-19	$78.08	$78.08	$78.08	$78.08	$73.05
2017-06-16	$77.47	$77.47	$77.47	$77.47	$72.48
2017-06-15	$77.58	$77.58	$77.58	$77.58	$72.58
2017-06-14	$77.93	$77.93	$77.93	$77.93	$72.91
2017-06-13	$78.25	$78.25	$78.25	$78.25	$73.21
2017-06-12	$77.69	$77.69	$77.69	$77.69	$72.68
2017-06-09	$77.75	$77.75	$77.75	$77.75	$72.74
2017-06-08	$77.69	$77.69	$77.69	$77.69	$72.68
2017-06-07	$77.07	$77.07	$77.07	$77.07	$72.10
2017-06-06	$77.04	$77.04	$77.04	$77.04	$72.08
2017-06-05	$77.27	$77.27	$77.27	$77.27	$72.29
2017-06-02	$77.67	$77.67	$77.67	$77.67	$72.67
2017-06-01	$77.32	$77.32	$77.32	$77.32	$72.34
2017-05-31	$76.07	$76.07	$76.07	$76.07	$71.17
2017-05-30	$76.01	$76.01	$76.01	$76.01	$71.11
2017-05-26	$76.45	$76.45	$76.45	$76.45	$71.52
2017-05-25	$76.48	$76.48	$76.48	$76.48	$71.55
2017-05-24	$76.37	$76.37	$76.37	$76.37	$71.45
2017-05-23	$76.18	$76.18	$76.18	$76.18	$71.27
2017-05-22	$76.06	$76.06	$76.06	$76.06	$71.16
2017-05-19	$75.55	$75.55	$75.55	$75.55	$70.68
2017-05-18	$75.01	$75.01	$75.01	$75.01	$70.18
2017-05-17	$74.73	$74.73	$74.73	$74.73	$69.91
2017-05-16	$76.44	$76.44	$76.44	$76.44	$71.51
2017-05-15	$76.48	$76.48	$76.48	$76.48	$71.55
2017-05-12	$75.92	$75.92	$75.92	$75.92	$71.03
2017-05-11	$76.22	$76.22	$76.22	$76.22	$71.31
2017-05-10	$76.65	$76.65	$76.65	$76.65	$71.71
2017-05-09	$76.29	$76.29	$76.29	$76.29	$71.37
2017-05-08	$76.31	$76.31	$76.31	$76.31	$71.39
2017-05-05	$76.67	$76.67	$76.67	$76.67	$71.73
2017-05-04	$76.05	$76.05	$76.05	$76.05	$71.15
2017-05-03	$76.24	$76.24	$76.24	$76.24	$71.33
2017-05-02	$76.73	$76.73	$76.73	$76.73	$71.79
2017-05-01	$77.00	$77.00	$77.00	$77.00	$72.04
2017-04-28	$76.67	$76.67	$76.67	$76.67	$71.73
2017-04-27	$77.39	$77.39	$77.39	$77.39	$72.40
2017-04-26	$77.38	$77.38	$77.38	$77.38	$72.39
2017-04-25	$77.15	$77.15	$77.15	$77.15	$72.18
2017-04-24	$76.56	$76.56	$76.56	$76.56	$71.63
2017-04-21	$75.71	$75.71	$75.71	$75.71	$70.83
2017-04-20	$75.92	$75.92	$75.92	$75.92	$71.03
2017-04-19	$75.18	$75.18	$75.18	$75.18	$70.34
2017-04-18	$74.98	$74.98	$74.98	$74.98	$70.15
2017-04-17	$74.98	$74.98	$74.98	$74.98	$70.15
2017-04-13	$74.18	$74.18	$74.18	$74.18	$69.40
2017-04-12	$74.83	$74.83	$74.83	$74.83	$70.01
2017-04-11	$75.61	$75.61	$75.61	$75.61	$70.74
2017-04-10	$75.26	$75.26	$75.26	$75.26	$70.41
2017-04-07	$75.06	$75.06	$75.06	$75.06	$70.22
2017-04-06	$75.09	$75.09	$75.09	$75.09	$70.25
2017-04-05	$74.46	$74.46	$74.46	$74.46	$69.66
2017-04-04	$75.15	$75.15	$75.15	$75.15	$70.31
2017-04-03	$75.18	$75.18	$75.18	$75.18	$70.34
2017-03-31	$75.81	$75.81	$75.81	$75.81	$70.93
2017-03-30	$75.68	$75.68	$75.68	$75.68	$70.80
2017-03-29	$75.29	$75.29	$75.29	$75.29	$70.44
2017-03-28	$75.00	$75.00	$75.00	$75.00	$70.17
2017-03-27	$74.44	$74.44	$74.44	$74.44	$69.64
2017-03-24	$74.35	$74.35	$74.35	$74.35	$69.56
2017-03-23	$74.30	$74.30	$74.30	$74.30	$69.51
2017-03-22	$74.28	$74.28	$74.28	$74.28	$69.28
2017-03-21	$74.24	$74.24	$74.24	$74.24	$69.24
2017-03-20	$75.95	$75.95	$75.95	$75.95	$70.84
2017-03-17	$76.33	$76.33	$76.33	$76.33	$71.19
2017-03-16	$76.16	$76.16	$76.16	$76.16	$71.04
2017-03-15	$76.06	$76.06	$76.06	$76.06	$70.94
2017-03-14	$75.05	$75.05	$75.05	$75.05	$70.00
2017-03-13	$75.40	$75.40	$75.40	$75.40	$70.33
2017-03-10	$75.15	$75.15	$75.15	$75.15	$70.09
2017-03-09	$74.85	$74.85	$74.85	$74.85	$69.81
2017-03-08	$75.11	$75.11	$75.11	$75.11	$70.06
2017-03-07	$75.50	$75.50	$75.50	$75.50	$70.42
2017-03-06	$75.95	$75.95	$75.95	$75.95	$70.84
2017-03-03	$76.44	$76.44	$76.44	$76.44	$71.30
2017-03-02	$76.39	$76.39	$76.39	$76.39	$71.25
2017-03-01	$77.23	$77.23	$77.23	$77.23	$72.03
2017-02-28	$76.09	$76.09	$76.09	$76.09	$70.97
2017-02-27	$76.96	$76.96	$76.96	$76.96	$71.78
2017-02-24	$76.39	$76.39	$76.39	$76.39	$71.25
2017-02-23	$76.30	$76.30	$76.30	$76.30	$71.17
2017-02-22	$76.73	$76.73	$76.73	$76.73	$71.57
2017-02-21	$77.03	$77.03	$77.03	$77.03	$71.85
2017-02-17	$76.48	$76.48	$76.48	$76.48	$71.33
2017-02-16	$76.37	$76.37	$76.37	$76.37	$71.23
2017-02-15	$76.56	$76.56	$76.56	$76.56	$71.41
2017-02-14	$76.20	$76.20	$76.20	$76.20	$71.07
2017-02-13	$75.97	$75.97	$75.97	$75.97	$70.86
2017-02-10	$75.74	$75.74	$75.74	$75.74	$70.64
2017-02-09	$75.33	$75.33	$75.33	$75.33	$70.26
2017-02-08	$74.50	$74.50	$74.50	$74.50	$69.49
2017-02-07	$74.47	$74.47	$74.47	$74.47	$69.46
2017-02-06	$74.70	$74.70	$74.70	$74.70	$69.67
2017-02-03	$75.07	$75.07	$75.07	$75.07	$70.02
2017-02-02	$74.16	$74.16	$74.16	$74.16	$69.17
2017-02-01	$74.18	$74.18	$74.18	$74.18	$69.19
2017-01-31	$74.27	$74.27	$74.27	$74.27	$69.27
2017-01-30	$73.86	$73.86	$73.86	$73.86	$68.89
2017-01-27	$74.65	$74.65	$74.65	$74.65	$69.63
2017-01-26	$74.90	$74.90	$74.90	$74.90	$69.86
2017-01-25	$75.13	$75.13	$75.13	$75.13	$70.07
2017-01-24	$74.49	$74.49	$74.49	$74.49	$69.48
2017-01-23	$73.49	$73.49	$73.49	$73.49	$68.55
2017-01-20	$73.65	$73.65	$73.65	$73.65	$68.69
2017-01-19	$73.40	$73.40	$73.40	$73.40	$68.46
2017-01-18	$73.88	$73.88	$73.88	$73.88	$68.91
2017-01-17	$73.53	$73.53	$73.53	$73.53	$68.58
2017-01-13	$74.26	$74.26	$74.26	$74.26	$69.26
2017-01-12	$73.78	$73.78	$73.78	$73.78	$68.82
2017-01-11	$74.17	$74.17	$74.17	$74.17	$69.18
2017-01-10	$74.02	$74.02	$74.02	$74.02	$69.04
2017-01-09	$73.51	$73.51	$73.51	$73.51	$68.56
2017-01-06	$73.90	$73.90	$73.90	$73.90	$68.93
2017-01-05	$73.93	$73.93	$73.93	$73.93	$68.96
2017-01-04	$74.45	$74.45	$74.45	$74.45	$69.44
2017-01-03	$73.24	$73.24	$73.24	$73.24	$68.31
2016-12-30	$72.72	$72.72	$72.72	$72.72	$67.83
2016-12-29	$72.98	$72.98	$72.98	$72.98	$68.07
2016-12-28	$72.89	$72.89	$72.89	$72.89	$67.99
2016-12-27	$73.66	$73.66	$73.66	$73.66	$68.70
2016-12-23	$73.39	$73.39	$73.39	$73.39	$68.45
2016-12-22	$73.03	$73.03	$73.03	$73.03	$68.12
2016-12-21	$73.56	$73.56	$73.56	$73.56	$68.61
2016-12-20	$74.30	$74.30	$74.30	$74.30	$68.91
2016-12-19	$73.81	$73.81	$73.81	$73.81	$68.46
2016-12-16	$73.50	$73.50	$73.50	$73.50	$68.17
2016-12-15	$73.54	$73.54	$73.54	$73.54	$68.21
2016-12-14	$73.16	$73.16	$73.16	$73.16	$67.86
2016-12-13	$74.02	$74.02	$74.02	$74.02	$68.65
2016-12-12	$73.88	$73.88	$73.88	$73.88	$68.52
2016-12-09	$74.50	$74.50	$74.50	$74.50	$69.10
2016-12-08	$74.52	$74.52	$74.52	$74.52	$69.12
2016-12-07	$73.74	$73.74	$73.74	$73.74	$68.39
2016-12-06	$73.04	$73.04	$73.04	$73.04	$67.74
2016-12-05	$72.33	$72.33	$72.33	$72.33	$67.09
2016-12-02	$71.35	$71.35	$71.35	$71.35	$66.18
2016-12-01	$71.33	$71.33	$71.33	$71.33	$66.16
2016-11-30	$71.82	$71.82	$71.82	$71.82	$66.61
2016-11-29	$72.00	$72.00	$72.00	$72.00	$66.78
2016-11-28	$71.98	$71.98	$71.98	$71.98	$66.76
2016-11-25	$72.75	$72.75	$72.75	$72.75	$67.48
2016-11-23	$72.45	$72.45	$72.45	$72.45	$67.20
2016-11-22	$72.12	$72.12	$72.12	$72.12	$66.89
2016-11-21	$71.66	$71.66	$71.66	$71.66	$66.46
2016-11-18	$71.20	$71.20	$71.20	$71.20	$66.04
2016-11-17	$71.11	$71.11	$71.11	$71.11	$65.95
2016-11-16	$70.64	$70.64	$70.64	$70.64	$65.52
2016-11-15	$70.67	$70.67	$70.67	$70.67	$65.55
2016-11-14	$70.30	$70.30	$70.30	$70.30	$65.20
2016-11-11	$69.43	$69.43	$69.43	$69.43	$64.40
2016-11-10	$68.51	$68.51	$68.51	$68.51	$63.54
2016-11-09	$68.11	$68.11	$68.11	$68.11	$63.17
2016-11-08	$66.68	$66.68	$66.68	$66.68	$61.85
2016-11-07	$66.46	$66.46	$66.46	$66.46	$61.64
2016-11-04	$65.04	$65.04	$65.04	$65.04	$60.32
2016-11-03	$64.82	$64.82	$64.82	$64.82	$60.12
2016-11-02	$65.12	$65.12	$65.12	$65.12	$60.40
2016-11-01	$65.93	$65.93	$65.93	$65.93	$61.15
2016-10-31	$66.56	$66.56	$66.56	$66.56	$61.73
2016-10-28	$66.29	$66.29	$66.29	$66.29	$61.48
2016-10-27	$66.34	$66.34	$66.34	$66.34	$61.53
2016-10-26	$67.00	$67.00	$67.00	$67.00	$62.14
2016-10-25	$67.43	$67.43	$67.43	$67.43	$62.54
2016-10-24	$68.00	$68.00	$68.00	$68.00	$63.07
2016-10-21	$67.62	$67.62	$67.62	$67.62	$62.72
2016-10-20	$67.66	$67.66	$67.66	$67.66	$62.75
2016-10-19	$67.86	$67.86	$67.86	$67.86	$62.94
2016-10-18	$67.56	$67.56	$67.56	$67.56	$62.66
2016-10-17	$67.14	$67.14	$67.14	$67.14	$62.27
2016-10-14	$67.27	$67.27	$67.27	$67.27	$62.39
2016-10-13	$67.43	$67.43	$67.43	$67.43	$62.54
2016-10-12	$67.82	$67.82	$67.82	$67.82	$62.90
2016-10-11	$67.79	$67.79	$67.79	$67.79	$62.87
2016-10-10	$68.89	$68.89	$68.89	$68.89	$63.90
2016-10-07	$68.34	$68.34	$68.34	$68.34	$63.39
2016-10-06	$68.76	$68.76	$68.76	$68.76	$63.77
2016-10-05	$68.97	$68.97	$68.97	$68.97	$63.97
2016-10-04	$68.61	$68.61	$68.61	$68.61	$63.64
2016-10-03	$68.96	$68.96	$68.96	$68.96	$63.96
2016-09-30	$69.24	$69.24	$69.24	$69.24	$64.22
2016-09-29	$68.62	$68.62	$68.62	$68.62	$63.64
2016-09-28	$69.44	$69.44	$69.44	$69.44	$64.41
2016-09-27	$68.89	$68.89	$68.89	$68.89	$63.90
2016-09-26	$68.70	$68.70	$68.70	$68.70	$63.72
2016-09-23	$69.21	$69.21	$69.21	$69.21	$64.19
2016-09-22	$69.61	$69.61	$69.61	$69.61	$64.56
2016-09-21	$68.77	$68.77	$68.77	$68.77	$63.78
2016-09-20	$67.91	$67.91	$67.91	$67.91	$62.99
2016-09-19	$68.11	$68.11	$68.11	$68.11	$63.17
2016-09-16	$67.73	$67.73	$67.73	$67.73	$62.82
2016-09-15	$67.91	$67.91	$67.91	$67.91	$62.99
2016-09-14	$67.15	$67.15	$67.15	$67.15	$62.28
2016-09-13	$67.20	$67.20	$67.20	$67.20	$62.33
2016-09-12	$68.43	$68.43	$68.43	$68.43	$63.47
2016-09-09	$67.80	$67.80	$67.80	$67.80	$62.67
2016-09-08	$69.83	$69.83	$69.83	$69.83	$64.55
2016-09-07	$70.02	$70.02	$70.02	$70.02	$64.72
2016-09-06	$69.66	$69.66	$69.66	$69.66	$64.39
2016-09-02	$69.57	$69.57	$69.57	$69.57	$64.31
2016-09-01	$68.93	$68.93	$68.93	$68.93	$63.71
2016-08-31	$68.85	$68.85	$68.85	$68.85	$63.64
2016-08-30	$69.08	$69.08	$69.08	$69.08	$63.85
2016-08-29	$69.06	$69.06	$69.06	$69.06	$63.83
2016-08-26	$68.66	$68.66	$68.66	$68.66	$63.46
2016-08-25	$68.83	$68.83	$68.83	$68.83	$63.62
2016-08-24	$68.69	$68.69	$68.69	$68.69	$63.49
2016-08-23	$69.28	$69.28	$69.28	$69.28	$64.04
2016-08-22	$68.88	$68.88	$68.88	$68.88	$63.67
2016-08-19	$68.74	$68.74	$68.74	$68.74	$63.54
2016-08-18	$68.77	$68.77	$68.77	$68.77	$63.57
2016-08-17	$68.34	$68.34	$68.34	$68.34	$63.17
2016-08-16	$68.49	$68.49	$68.49	$68.49	$63.31
2016-08-15	$69.09	$69.09	$69.09	$69.09	$63.86
2016-08-12	$68.51	$68.51	$68.51	$68.51	$63.33
2016-08-11	$68.52	$68.52	$68.52	$68.52	$63.34
2016-08-10	$68.25	$68.25	$68.25	$68.25	$63.09
2016-08-09	$68.61	$68.61	$68.61	$68.61	$63.42
2016-08-08	$68.52	$68.52	$68.52	$68.52	$63.34
2016-08-05	$68.52	$68.52	$68.52	$68.52	$63.34
2016-08-04	$67.83	$67.83	$67.83	$67.83	$62.70
2016-08-03	$67.79	$67.79	$67.79	$67.79	$62.66
2016-08-02	$67.27	$67.27	$67.27	$67.27	$62.18
2016-08-01	$68.11	$68.11	$68.11	$68.11	$62.96
2016-07-29	$68.25	$68.25	$68.25	$68.25	$63.09
2016-07-28	$68.02	$68.02	$68.02	$68.02	$62.87
2016-07-27	$67.85	$67.85	$67.85	$67.85	$62.72
2016-07-26	$67.97	$67.97	$67.97	$67.97	$62.83
2016-07-25	$67.61	$67.61	$67.61	$67.61	$62.49
2016-07-22	$67.79	$67.79	$67.79	$67.79	$62.66
2016-07-21	$67.35	$67.35	$67.35	$67.35	$62.25
2016-07-20	$67.61	$67.61	$67.61	$67.61	$62.49
2016-07-19	$67.12	$67.12	$67.12	$67.12	$62.04
2016-07-18	$67.39	$67.39	$67.39	$67.39	$62.29
2016-07-15	$67.25	$67.25	$67.25	$67.25	$62.16
2016-07-14	$67.17	$67.17	$67.17	$67.17	$62.09
2016-07-13	$67.05	$67.05	$67.05	$67.05	$61.98
2016-07-12	$67.24	$67.24	$67.24	$67.24	$62.15
2016-07-11	$66.51	$66.51	$66.51	$66.51	$61.48
2016-07-08	$66.02	$66.02	$66.02	$66.02	$61.02
2016-07-07	$64.74	$64.74	$64.74	$64.74	$59.84
2016-07-06	$64.57	$64.57	$64.57	$64.57	$59.68
2016-07-05	$64.18	$64.18	$64.18	$64.18	$59.32
2016-07-01	$65.04	$65.04	$65.04	$65.04	$60.12
2016-06-30	$64.77	$64.77	$64.77	$64.77	$59.87
2016-06-29	$63.77	$63.77	$63.77	$63.77	$58.94
2016-06-28	$62.47	$62.47	$62.47	$62.47	$57.74
2016-06-27	$61.26	$61.26	$61.26	$61.26	$56.62
2016-06-24	$63.20	$63.20	$63.20	$63.20	$58.42
2016-06-23	$65.85	$65.85	$65.85	$65.85	$60.87
2016-06-22	$64.67	$64.67	$64.67	$64.67	$59.78
2016-06-21	$64.90	$64.90	$64.90	$64.90	$59.99
2016-06-20	$64.97	$64.97	$64.97	$64.97	$60.05
2016-06-17	$64.44	$64.44	$64.44	$64.44	$59.41
2016-06-16	$64.50	$64.50	$64.50	$64.50	$59.46
2016-06-15	$64.59	$64.59	$64.59	$64.59	$59.55
2016-06-14	$64.44	$64.44	$64.44	$64.44	$59.41
2016-06-13	$64.65	$64.65	$64.65	$64.65	$59.60
2016-06-10	$65.25	$65.25	$65.25	$65.25	$60.16
2016-06-09	$66.30	$66.30	$66.30	$66.30	$61.12
2016-06-08	$66.66	$66.66	$66.66	$66.66	$61.46
2016-06-07	$66.32	$66.32	$66.32	$66.32	$61.14
2016-06-06	$66.12	$66.12	$66.12	$66.12	$60.96
2016-06-03	$65.52	$65.52	$65.52	$65.52	$60.41
2016-06-02	$65.87	$65.87	$65.87	$65.87	$60.73
2016-06-01	$65.38	$65.38	$65.38	$65.38	$60.28
2016-05-31	$65.01	$65.01	$65.01	$65.01	$59.94
2016-05-27	$64.82	$64.82	$64.82	$64.82	$59.76
2016-05-26	$64.33	$64.33	$64.33	$64.33	$59.31
2016-05-25	$64.45	$64.45	$64.45	$64.45	$59.42
2016-05-24	$64.03	$64.03	$64.03	$64.03	$59.03
2016-05-23	$62.96	$62.96	$62.96	$62.96	$58.05
2016-05-20	$63.04	$63.04	$63.04	$63.04	$58.12
2016-05-19	$62.17	$62.17	$62.17	$62.17	$57.32
2016-05-18	$62.55	$62.55	$62.55	$62.55	$57.67
2016-05-17	$62.48	$62.48	$62.48	$62.48	$57.60
2016-05-16	$63.18	$63.18	$63.18	$63.18	$58.25
2016-05-13	$62.48	$62.48	$62.48	$62.48	$57.60
2016-05-12	$62.87	$62.87	$62.87	$62.87	$57.96
2016-05-11	$63.14	$63.14	$63.14	$63.14	$58.21
2016-05-10	$63.82	$63.82	$63.82	$63.82	$58.84
2016-05-09	$63.11	$63.11	$63.11	$63.11	$58.18
2016-05-06	$63.01	$63.01	$63.01	$63.01	$58.09
2016-05-05	$62.72	$62.72	$62.72	$62.72	$57.82
2016-05-04	$62.96	$62.96	$62.96	$62.96	$58.05
2016-05-03	$63.37	$63.37	$63.37	$63.37	$58.42
2016-05-02	$64.38	$64.38	$64.38	$64.38	$59.35
2016-04-29	$63.87	$63.87	$63.87	$63.87	$58.88
2016-04-28	$64.26	$64.26	$64.26	$64.26	$59.24
2016-04-27	$64.97	$64.97	$64.97	$64.97	$59.90
2016-04-26	$64.76	$64.76	$64.76	$64.76	$59.70
2016-04-25	$64.20	$64.20	$64.20	$64.20	$59.19
2016-04-22	$64.57	$64.57	$64.57	$64.57	$59.53
2016-04-21	$64.05	$64.05	$64.05	$64.05	$59.05
2016-04-20	$64.39	$64.39	$64.39	$64.39	$59.36
2016-04-19	$64.31	$64.31	$64.31	$64.31	$59.29
2016-04-18	$64.15	$64.15	$64.15	$64.15	$59.14
2016-04-15	$63.81	$63.81	$63.81	$63.81	$58.83
2016-04-14	$63.67	$63.67	$63.67	$63.67	$58.70
2016-04-13	$63.78	$63.78	$63.78	$63.78	$58.80
2016-04-12	$62.59	$62.59	$62.59	$62.59	$57.70
2016-04-11	$62.01	$62.01	$62.01	$62.01	$57.17
2016-04-08	$62.19	$62.19	$62.19	$62.19	$57.34
2016-04-07	$61.91	$61.91	$61.91	$61.91	$57.08
2016-04-06	$62.72	$62.72	$62.72	$62.72	$57.82
2016-04-05	$61.95	$61.95	$61.95	$61.95	$57.11
2016-04-04	$62.58	$62.58	$62.58	$62.58	$57.69
2016-04-01	$63.04	$63.04	$63.04	$63.04	$58.12
2016-03-31	$62.79	$62.79	$62.79	$62.79	$57.89
2016-03-30	$62.56	$62.56	$62.56	$62.56	$57.68
2016-03-29	$62.44	$62.44	$62.44	$62.44	$57.57
2016-03-28	$61.21	$61.21	$61.21	$61.21	$56.43
2016-03-24	$61.15	$61.15	$61.15	$61.15	$56.38
2016-03-23	$61.02	$61.02	$61.02	$61.02	$56.26
2016-03-22	$62.06	$62.06	$62.06	$62.06	$57.22
2016-03-21	$62.02	$62.02	$62.02	$62.02	$57.18
2016-03-18	$62.02	$62.02	$62.02	$62.02	$57.18
2016-03-17	$61.82	$61.82	$61.82	$61.82	$56.78
2016-03-16	$61.09	$61.09	$61.09	$61.09	$56.11
2016-03-15	$60.53	$60.53	$60.53	$60.53	$55.59
2016-03-14	$61.27	$61.27	$61.27	$61.27	$56.27
2016-03-11	$61.45	$61.45	$61.45	$61.45	$56.44
2016-03-10	$60.12	$60.12	$60.12	$60.12	$55.22
2016-03-09	$60.47	$60.47	$60.47	$60.47	$55.54
2016-03-08	$60.17	$60.17	$60.17	$60.17	$55.26
2016-03-07	$61.50	$61.50	$61.50	$61.50	$56.48
2016-03-04	$61.03	$61.03	$61.03	$61.03	$56.05
2016-03-03	$60.71	$60.71	$60.71	$60.71	$55.76
2016-03-02	$60.09	$60.09	$60.09	$60.09	$55.19
2016-03-01	$59.48	$59.48	$59.48	$59.48	$54.63
2016-02-29	$58.24	$58.24	$58.24	$58.24	$53.49
2016-02-26	$58.43	$58.43	$58.43	$58.43	$53.66
2016-02-25	$58.05	$58.05	$58.05	$58.05	$53.32
2016-02-24	$57.41	$57.41	$57.41	$57.41	$52.73
2016-02-23	$57.00	$57.00	$57.00	$57.00	$52.35
2016-02-22	$57.56	$57.56	$57.56	$57.56	$52.87
2016-02-19	$56.75	$56.75	$56.75	$56.75	$52.12
2016-02-18	$56.61	$56.61	$56.61	$56.61	$51.99
2016-02-17	$56.86	$56.86	$56.86	$56.86	$52.22
2016-02-16	$55.78	$55.78	$55.78	$55.78	$51.23
2016-02-12	$54.47	$54.47	$54.47	$54.47	$50.03
2016-02-11	$53.39	$53.39	$53.39	$53.39	$49.04
2016-02-10	$54.09	$54.09	$54.09	$54.09	$49.68
2016-02-09	$53.96	$53.96	$53.96	$53.96	$49.56
2016-02-08	$54.27	$54.27	$54.27	$54.27	$49.84
2016-02-05	$55.58	$55.58	$55.58	$55.58	$51.05
2016-02-04	$57.28	$57.28	$57.28	$57.28	$52.61
2016-02-03	$56.88	$56.88	$56.88	$56.88	$52.24
2016-02-02	$56.63	$56.63	$56.63	$56.63	$52.01
2016-02-01	$58.00	$58.00	$58.00	$58.00	$53.27
2016-01-29	$57.97	$57.97	$57.97	$57.97	$53.24
2016-01-28	$56.27	$56.27	$56.27	$56.27	$51.68
2016-01-27	$56.41	$56.41	$56.41	$56.41	$51.81
2016-01-26	$57.18	$57.18	$57.18	$57.18	$52.52
2016-01-25	$56.04	$56.04	$56.04	$56.04	$51.47
2016-01-22	$57.25	$57.25	$57.25	$57.25	$52.58
2016-01-21	$55.86	$55.86	$55.86	$55.86	$51.30
2016-01-20	$55.86	$55.86	$55.86	$55.86	$51.30
2016-01-19	$55.99	$55.99	$55.99	$55.99	$51.42
2016-01-15	$56.63	$56.63	$56.63	$56.63	$52.01
2016-01-14	$57.68	$57.68	$57.68	$57.68	$52.98
2016-01-13	$56.97	$56.97	$56.97	$56.97	$52.32
2016-01-12	$58.80	$58.80	$58.80	$58.80	$54.00
2016-01-11	$58.66	$58.66	$58.66	$58.66	$53.88
2016-01-08	$59.01	$59.01	$59.01	$59.01	$54.20
2016-01-07	$59.86	$59.86	$59.86	$59.86	$54.98
2016-01-06	$61.53	$61.53	$61.53	$61.53	$56.51
2016-01-05	$62.51	$62.51	$62.51	$62.51	$57.41
2016-01-04	$62.47	$62.47	$62.47	$62.47	$57.38
2015-12-31	$63.58	$63.58	$63.58	$63.58	$58.39
2015-12-30	$64.08	$64.08	$64.08	$64.08	$58.85
2015-12-29	$64.60	$64.60	$64.60	$64.60	$59.33
2015-12-28	$63.99	$63.99	$63.99	$63.99	$58.77
2015-12-24	$64.26	$64.26	$64.26	$64.26	$59.02
2015-12-23	$64.20	$64.20	$64.20	$64.20	$58.96
2015-12-22	$63.31	$63.31	$63.31	$63.31	$58.15
2015-12-21	$62.81	$62.81	$62.81	$62.81	$57.69
2015-12-18	$62.46	$62.46	$62.46	$62.46	$57.37
2015-12-17	$63.21	$63.21	$63.21	$63.21	$58.05
2015-12-16	$64.01	$64.01	$64.01	$64.01	$58.79
2015-12-15	$63.37	$63.37	$63.37	$63.37	$57.93
2015-12-14	$62.55	$62.55	$62.55	$62.55	$57.18
2015-12-11	$62.94	$62.94	$62.94	$62.94	$57.53
2015-12-10	$64.22	$64.22	$64.22	$64.22	$58.70
2015-12-09	$64.00	$64.00	$64.00	$64.00	$58.50
2015-12-08	$64.67	$64.67	$64.67	$64.67	$59.11
2015-12-07	$64.99	$64.99	$64.99	$64.99	$59.41
2015-12-04	$65.89	$65.89	$65.89	$65.89	$60.23
2015-12-03	$65.17	$65.17	$65.17	$65.17	$59.57
2015-12-02	$66.26	$66.26	$66.26	$66.26	$60.57
2015-12-01	$66.95	$66.95	$66.95	$66.95	$61.20
2015-11-30	$66.50	$66.50	$66.50	$66.50	$60.79
2015-11-27	$66.78	$66.78	$66.78	$66.78	$61.04
2015-11-25	$66.59	$66.59	$66.59	$66.59	$60.87
2015-11-24	$66.23	$66.23	$66.23	$66.23	$60.54
2015-11-23	$65.87	$65.87	$65.87	$65.87	$60.21
2015-11-20	$65.67	$65.67	$65.67	$65.67	$60.03
2015-11-19	$65.38	$65.38	$65.38	$65.38	$59.76
2015-11-18	$65.58	$65.58	$65.58	$65.58	$59.95
2015-11-17	$64.55	$64.55	$64.55	$64.55	$59.01
2015-11-16	$64.70	$64.70	$64.70	$64.70	$59.14
2015-11-13	$64.11	$64.11	$64.11	$64.11	$58.60
2015-11-12	$64.55	$64.55	$64.55	$64.55	$59.01
2015-11-11	$65.74	$65.74	$65.74	$65.74	$60.09
2015-11-10	$66.19	$66.19	$66.19	$66.19	$60.50
2015-11-09	$66.04	$66.04	$66.04	$66.04	$60.37
2015-11-06	$66.73	$66.73	$66.73	$66.73	$61.00
2015-11-05	$66.56	$66.56	$66.56	$66.56	$60.84
2015-11-04	$66.62	$66.62	$66.62	$66.62	$60.90
2015-11-03	$66.68	$66.68	$66.68	$66.68	$60.95
2015-11-02	$66.51	$66.51	$66.51	$66.51	$60.80
2015-10-30	$65.37	$65.37	$65.37	$65.37	$59.75
2015-10-29	$65.46	$65.46	$65.46	$65.46	$59.84
2015-10-28	$65.94	$65.94	$65.94	$65.94	$60.28
2015-10-27	$64.50	$64.50	$64.50	$64.50	$58.96
2015-10-26	$65.06	$65.06	$65.06	$65.06	$59.47
2015-10-23	$65.24	$65.24	$65.24	$65.24	$59.64
2015-10-22	$64.71	$64.71	$64.71	$64.71	$59.15
2015-10-21	$64.22	$64.22	$64.22	$64.22	$58.70
2015-10-20	$65.11	$65.11	$65.11	$65.11	$59.52
2015-10-19	$65.20	$65.20	$65.20	$65.20	$59.60
2015-10-16	$65.13	$65.13	$65.13	$65.13	$59.54
2015-10-15	$65.12	$65.12	$65.12	$65.12	$59.53
2015-10-14	$63.99	$63.99	$63.99	$63.99	$58.49
2015-10-13	$64.43	$64.43	$64.43	$64.43	$58.90
2015-10-12	$65.15	$65.15	$65.15	$65.15	$59.55
2015-10-09	$65.29	$65.29	$65.29	$65.29	$59.68
2015-10-08	$65.15	$65.15	$65.15	$65.15	$59.55
2015-10-07	$64.60	$64.60	$64.60	$64.60	$59.05
2015-10-06	$63.75	$63.75	$63.75	$63.75	$58.27
2015-10-05	$64.15	$64.15	$64.15	$64.15	$58.64
2015-10-02	$62.87	$62.87	$62.87	$62.87	$57.47
2015-10-01	$61.86	$61.86	$61.86	$61.86	$56.55
2015-09-30	$61.92	$61.92	$61.92	$61.92	$56.60
2015-09-29	$60.90	$60.90	$60.90	$60.90	$55.67
2015-09-28	$61.17	$61.17	$61.17	$61.17	$55.92
2015-09-25	$63.14	$63.14	$63.14	$63.14	$57.72
2015-09-24	$63.67	$63.67	$63.67	$63.67	$58.20
2015-09-23	$63.99	$63.99	$63.99	$63.99	$58.49
2015-09-22	$64.21	$64.21	$64.21	$64.21	$58.69
2015-09-21	$65.76	$65.76	$65.76	$65.76	$59.61
2015-09-18	$65.80	$65.80	$65.80	$65.80	$59.65
2015-09-17	$66.75	$66.75	$66.75	$66.75	$60.51
2015-09-16	$66.58	$66.58	$66.58	$66.58	$60.36
2015-09-15	$65.99	$65.99	$65.99	$65.99	$59.82
2015-09-14	$65.29	$65.29	$65.29	$65.29	$59.19
2015-09-11	$65.54	$65.54	$65.54	$65.54	$59.41
2015-09-10	$65.24	$65.24	$65.24	$65.24	$59.14
2015-09-09	$65.05	$65.05	$65.05	$65.05	$58.97
2015-09-08	$65.80	$65.80	$65.80	$65.80	$59.65
2015-09-04	$64.34	$64.34	$64.34	$64.34	$58.33
2015-09-03	$64.99	$64.99	$64.99	$64.99	$58.92
2015-09-02	$64.85	$64.85	$64.85	$64.85	$58.79

VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX) Exchange: NMFQS

$154.85 ($-0.21) -0.14%

VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES - Daily Information

Invest in VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX)

Get up to $250 in Bitcoin for funding an account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX)