View Inc - Class A (VIEW) Exchange: NASDAQ
Data as of May 2, 2025
$0.33 ($-0.18) -35.29%
View Inc - Class A - Daily Information
Click for more stock information on View Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.40 |
| Previous Close | $0.33 |
| High | $0.43 |
| Low | $0.33 |
| Adjusted Open | $0.40 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.33 |
About View Inc - Class A (VIEW)
Invest in View Inc - Class A (VIEW)
Historical Stock Data for View Inc - Class A (VIEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $0.40 | $0.43 | $0.33 | $0.33 | $0.33 | 1,940,824 |
| 2024-04-03 | $0.39 | $0.67 | $0.38 | $0.51 | $0.51 | 2,345,587 |
| 2024-04-02 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 22,426 |
| 2024-04-01 | $1.18 | $1.19 | $1.09 | $1.13 | $1.13 | 36,174 |
| 2024-03-28 | $1.14 | $1.19 | $1.13 | $1.15 | $1.15 | 26,665 |
| 2024-03-27 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 40,295 |
| 2024-03-26 | $1.20 | $1.23 | $1.10 | $1.20 | $1.20 | 45,551 |
| 2024-03-25 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 43,872 |
| 2024-03-22 | $1.19 | $1.22 | $1.14 | $1.16 | $1.16 | 45,181 |
| 2024-03-21 | $1.31 | $1.35 | $1.20 | $1.22 | $1.22 | 69,159 |
| 2024-03-20 | $1.18 | $1.24 | $1.15 | $1.24 | $1.24 | 63,719 |
| 2024-03-19 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 16,929 |
| 2024-03-18 | $1.33 | $1.33 | $1.14 | $1.21 | $1.21 | 102,424 |
| 2024-03-15 | $1.33 | $1.36 | $1.30 | $1.30 | $1.30 | 44,990 |
| 2024-03-14 | $1.45 | $1.46 | $1.33 | $1.37 | $1.37 | 39,586 |
| 2024-03-13 | $1.40 | $1.44 | $1.35 | $1.43 | $1.43 | 33,399 |
| 2024-03-12 | $1.42 | $1.44 | $1.37 | $1.40 | $1.40 | 44,528 |
| 2024-03-11 | $1.50 | $1.52 | $1.40 | $1.42 | $1.42 | 54,331 |
| 2024-03-08 | $1.59 | $1.73 | $1.52 | $1.53 | $1.53 | 78,365 |
| 2024-03-07 | $1.55 | $1.60 | $1.50 | $1.58 | $1.58 | 43,047 |
| 2024-03-06 | $1.60 | $1.61 | $1.35 | $1.55 | $1.55 | 111,903 |
| 2024-03-05 | $1.64 | $1.65 | $1.47 | $1.54 | $1.54 | 70,150 |
| 2024-03-04 | $1.60 | $1.73 | $1.57 | $1.67 | $1.67 | 134,531 |
| 2024-03-01 | $1.54 | $1.74 | $1.38 | $1.59 | $1.59 | 472,261 |
| 2024-02-29 | $1.37 | $1.83 | $1.28 | $1.63 | $1.63 | 822,552 |
| 2024-02-28 | $1.23 | $1.35 | $1.20 | $1.31 | $1.31 | 120,009 |
| 2024-02-27 | $1.23 | $1.24 | $1.18 | $1.23 | $1.23 | 26,364 |
| 2024-02-26 | $1.15 | $1.24 | $1.13 | $1.18 | $1.18 | 58,037 |
| 2024-02-23 | $1.16 | $1.22 | $1.13 | $1.17 | $1.17 | 94,881 |
| 2024-02-22 | $1.21 | $1.39 | $1.10 | $1.19 | $1.19 | 648,195 |
| 2024-02-21 | $1.21 | $1.23 | $1.12 | $1.15 | $1.15 | 121,786 |
| 2024-02-20 | $1.24 | $1.28 | $1.19 | $1.21 | $1.21 | 65,210 |
| 2024-02-16 | $1.28 | $1.33 | $1.24 | $1.28 | $1.28 | 48,785 |
| 2024-02-15 | $1.31 | $1.34 | $1.25 | $1.32 | $1.32 | 104,596 |
| 2024-02-14 | $1.29 | $1.29 | $1.23 | $1.29 | $1.29 | 42,482 |
| 2024-02-13 | $1.25 | $1.28 | $1.22 | $1.23 | $1.23 | 87,136 |
| 2024-02-12 | $1.34 | $1.37 | $1.28 | $1.31 | $1.31 | 88,833 |
| 2024-02-09 | $1.34 | $1.40 | $1.30 | $1.32 | $1.32 | 39,019 |
| 2024-02-08 | $1.30 | $1.36 | $1.25 | $1.34 | $1.34 | 59,380 |
| 2024-02-07 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 72,441 |
| 2024-02-06 | $1.42 | $1.47 | $1.30 | $1.33 | $1.33 | 104,118 |
| 2024-02-05 | $1.46 | $1.56 | $1.41 | $1.45 | $1.45 | 64,997 |
| 2024-02-02 | $1.58 | $1.60 | $1.50 | $1.51 | $1.51 | 72,282 |
| 2024-02-01 | $1.61 | $1.67 | $1.41 | $1.58 | $1.58 | 244,224 |
| 2024-01-31 | $1.47 | $1.68 | $1.43 | $1.60 | $1.60 | 172,733 |
| 2024-01-30 | $1.64 | $1.67 | $1.36 | $1.56 | $1.56 | 1,448,407 |
| 2024-01-29 | $1.20 | $1.86 | $1.12 | $1.65 | $1.65 | 1,963,807 |
| 2024-01-26 | $1.25 | $1.28 | $1.10 | $1.17 | $1.17 | 135,590 |
| 2024-01-25 | $1.34 | $1.36 | $1.26 | $1.27 | $1.27 | 99,540 |
| 2024-01-24 | $1.52 | $1.53 | $1.32 | $1.33 | $1.33 | 113,249 |
| 2024-01-23 | $1.48 | $1.49 | $1.35 | $1.41 | $1.41 | 121,943 |
| 2024-01-22 | $1.30 | $1.50 | $1.30 | $1.41 | $1.41 | 154,207 |
| 2024-01-19 | $1.49 | $1.56 | $1.32 | $1.40 | $1.40 | 194,689 |
| 2024-01-18 | $1.25 | $1.58 | $1.22 | $1.42 | $1.42 | 229,564 |
| 2024-01-17 | $1.34 | $1.40 | $1.23 | $1.28 | $1.28 | 115,861 |
| 2024-01-16 | $1.52 | $1.52 | $1.37 | $1.42 | $1.42 | 125,711 |
| 2024-01-12 | $1.47 | $1.63 | $1.46 | $1.48 | $1.48 | 211,549 |
| 2024-01-11 | $1.77 | $1.85 | $1.45 | $1.47 | $1.47 | 249,877 |
| 2024-01-10 | $2.21 | $2.36 | $1.71 | $1.76 | $1.76 | 208,778 |
| 2024-01-09 | $2.49 | $2.49 | $2.20 | $2.24 | $2.24 | 77,541 |
| 2024-01-08 | $2.49 | $2.54 | $2.30 | $2.45 | $2.45 | 124,813 |
| 2024-01-05 | $2.88 | $2.96 | $2.26 | $2.33 | $2.33 | 266,622 |
| 2024-01-04 | $3.05 | $3.13 | $2.90 | $2.97 | $2.97 | 165,741 |
| 2024-01-03 | $3.44 | $3.50 | $2.90 | $3.01 | $3.01 | 174,644 |
| 2024-01-02 | $3.58 | $3.64 | $3.35 | $3.59 | $3.59 | 104,219 |
| 2023-12-29 | $3.82 | $3.90 | $3.35 | $3.64 | $3.64 | 218,540 |
| 2023-12-28 | $3.82 | $4.04 | $3.65 | $3.90 | $3.90 | 178,654 |
| 2023-12-27 | $3.87 | $4.31 | $3.60 | $3.91 | $3.91 | 389,034 |
| 2023-12-26 | $3.74 | $4.10 | $3.66 | $3.96 | $3.96 | 269,526 |
| 2023-12-22 | $4.09 | $4.25 | $3.50 | $3.72 | $3.72 | 398,692 |
| 2023-12-21 | $4.42 | $4.67 | $3.85 | $4.09 | $4.09 | 485,484 |
| 2023-12-20 | $4.03 | $5.38 | $4.01 | $4.28 | $4.28 | 1,397,257 |
| 2023-12-19 | $3.39 | $4.66 | $3.12 | $4.08 | $4.08 | 895,592 |
| 2023-12-18 | $4.08 | $4.47 | $3.25 | $3.40 | $3.40 | 803,770 |
| 2023-12-15 | $4.20 | $4.90 | $3.75 | $4.00 | $4.00 | 1,655,725 |
| 2023-12-14 | $4.04 | $5.88 | $2.85 | $3.95 | $3.95 | 5,569,577 |
| 2023-12-13 | $2.43 | $4.66 | $2.40 | $3.98 | $3.98 | 6,848,446 |
| 2023-12-12 | $2.11 | $2.58 | $2.07 | $2.41 | $2.41 | 4,605,053 |
| 2023-12-11 | $1.77 | $2.12 | $1.62 | $2.00 | $2.00 | 2,185,212 |
| 2023-12-08 | $1.46 | $2.02 | $1.34 | $1.63 | $1.63 | 6,612,403 |
| 2023-12-07 | $1.27 | $1.46 | $1.25 | $1.38 | $1.38 | 667,057 |
| 2023-12-06 | $1.45 | $1.54 | $1.25 | $1.40 | $1.40 | 1,510,085 |
| 2023-12-05 | $1.93 | $2.09 | $1.39 | $1.48 | $1.48 | 10,429,711 |
| 2023-12-04 | $1.27 | $2.69 | $1.24 | $1.72 | $1.72 | 46,126,410 |
| 2023-12-01 | $0.70 | $2.93 | $0.66 | $1.03 | $1.03 | 19,922,837 |
| 2023-11-30 | $1.21 | $1.21 | $0.62 | $0.63 | $0.63 | 949,747 |
| 2023-11-29 | $1.58 | $1.61 | $0.98 | $1.10 | $1.10 | 691,928 |
| 2023-11-28 | $1.72 | $1.77 | $1.50 | $1.65 | $1.65 | 105,562 |
| 2023-11-27 | $1.90 | $1.98 | $1.65 | $1.77 | $1.77 | 60,779 |
| 2023-11-24 | $1.90 | $1.90 | $1.80 | $1.84 | $1.84 | 20,343 |
| 2023-11-22 | $2.07 | $2.14 | $1.84 | $1.84 | $1.84 | 68,022 |
| 2023-11-21 | $2.28 | $2.28 | $2.00 | $2.06 | $2.06 | 41,914 |
| 2023-11-20 | $2.20 | $2.49 | $2.17 | $2.28 | $2.28 | 69,362 |
| 2023-11-17 | $2.22 | $2.36 | $2.02 | $2.24 | $2.24 | 29,183 |
| 2023-11-16 | $2.35 | $2.45 | $2.15 | $2.18 | $2.18 | 45,538 |
| 2023-11-15 | $3.20 | $3.23 | $2.32 | $2.39 | $2.39 | 157,553 |
| 2023-11-14 | $1.95 | $4.45 | $1.95 | $2.60 | $2.60 | 1,089,069 |
| 2023-11-13 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 24,070 |
| 2023-11-10 | $2.23 | $2.25 | $1.90 | $1.93 | $1.93 | 47,582 |
| 2023-11-09 | $2.26 | $2.30 | $2.06 | $2.13 | $2.13 | 33,030 |
| 2023-11-08 | $2.64 | $2.68 | $2.15 | $2.15 | $2.15 | 41,927 |
| 2023-11-07 | $3.03 | $3.18 | $2.67 | $2.72 | $2.72 | 35,981 |
| 2023-11-06 | $3.09 | $3.20 | $2.95 | $3.13 | $3.13 | 10,438 |
| 2023-11-03 | $3.13 | $3.20 | $2.99 | $3.00 | $3.00 | 24,059 |
| 2023-11-02 | $3.02 | $3.11 | $2.96 | $2.99 | $2.99 | 19,654 |
| 2023-11-01 | $3.28 | $3.28 | $2.90 | $2.92 | $2.92 | 17,837 |
| 2023-10-31 | $3.28 | $3.31 | $3.13 | $3.16 | $3.16 | 6,936 |
| 2023-10-30 | $3.64 | $3.64 | $3.19 | $3.19 | $3.19 | 14,209 |
| 2023-10-27 | $3.86 | $3.99 | $3.58 | $3.71 | $3.71 | 7,392 |
| 2023-10-26 | $3.70 | $3.97 | $3.60 | $3.86 | $3.86 | 19,313 |
| 2023-10-25 | $3.79 | $3.93 | $3.52 | $3.52 | $3.52 | 10,849 |
| 2023-10-24 | $3.81 | $4.19 | $3.80 | $3.81 | $3.81 | 10,261 |
| 2023-10-23 | $3.90 | $4.05 | $3.81 | $3.81 | $3.81 | 10,560 |
| 2023-10-20 | $4.00 | $4.27 | $3.90 | $3.94 | $3.94 | 21,796 |
| 2023-10-19 | $4.33 | $4.54 | $4.01 | $4.01 | $4.01 | 28,219 |
| 2023-10-18 | $4.25 | $4.64 | $4.17 | $4.20 | $4.20 | 23,983 |
| 2023-10-17 | $4.22 | $4.41 | $4.10 | $4.25 | $4.25 | 21,619 |
| 2023-10-16 | $4.16 | $4.44 | $4.01 | $4.04 | $4.04 | 27,611 |
| 2023-10-13 | $4.30 | $4.59 | $3.90 | $3.92 | $3.92 | 54,969 |
| 2023-10-12 | $4.34 | $4.59 | $4.10 | $4.25 | $4.25 | 17,934 |
| 2023-10-11 | $4.45 | $4.69 | $4.21 | $4.35 | $4.35 | 11,230 |
| 2023-10-10 | $4.45 | $4.83 | $4.37 | $4.39 | $4.39 | 16,273 |
| 2023-10-09 | $4.65 | $4.69 | $4.30 | $4.45 | $4.45 | 27,611 |
| 2023-10-06 | $5.55 | $5.59 | $4.40 | $4.55 | $4.55 | 77,272 |
| 2023-10-05 | $6.79 | $6.79 | $5.37 | $5.50 | $5.50 | 86,970 |
| 2023-10-04 | $6.75 | $7.08 | $6.69 | $6.80 | $6.80 | 12,050 |
| 2023-10-03 | $7.17 | $7.85 | $6.51 | $6.81 | $6.81 | 13,494 |
| 2023-10-02 | $7.56 | $7.99 | $7.02 | $7.14 | $7.14 | 10,249 |
| 2023-09-29 | $7.30 | $8.02 | $7.26 | $7.51 | $7.51 | 5,676 |
| 2023-09-28 | $7.79 | $8.03 | $7.28 | $7.28 | $7.28 | 5,765 |
| 2023-09-27 | $7.89 | $8.39 | $7.67 | $7.68 | $7.68 | 11,997 |
| 2023-09-26 | $7.61 | $7.84 | $7.61 | $7.73 | $7.73 | 9,127 |
| 2023-09-25 | $8.11 | $8.11 | $7.61 | $7.61 | $7.61 | 9,511 |
| 2023-09-22 | $8.32 | $8.65 | $8.00 | $8.16 | $8.16 | 9,667 |
| 2023-09-21 | $8.53 | $8.68 | $8.15 | $8.44 | $8.44 | 26,647 |
| 2023-09-20 | $8.98 | $9.10 | $8.51 | $8.51 | $8.51 | 10,059 |
| 2023-09-19 | $8.94 | $9.54 | $8.68 | $8.71 | $8.71 | 13,577 |
| 2023-09-18 | $8.72 | $9.58 | $8.72 | $8.83 | $8.83 | 28,636 |
| 2023-09-15 | $9.60 | $9.97 | $8.68 | $8.77 | $8.77 | 38,637 |
| 2023-09-14 | $10.43 | $10.72 | $9.63 | $9.70 | $9.70 | 38,922 |
| 2023-09-13 | $11.22 | $11.88 | $10.35 | $10.56 | $10.56 | 24,996 |
| 2023-09-12 | $11.70 | $12.31 | $11.00 | $11.20 | $11.20 | 93,436 |
| 2023-09-11 | $11.75 | $12.84 | $11.60 | $11.90 | $11.90 | 67,116 |
| 2023-09-08 | $11.92 | $12.95 | $11.91 | $11.91 | $11.91 | 34,148 |
| 2023-09-07 | $12.08 | $12.34 | $11.51 | $11.77 | $11.77 | 8,756 |
| 2023-09-06 | $12.06 | $12.50 | $11.88 | $12.39 | $12.39 | 11,316 |
| 2023-09-05 | $12.90 | $12.93 | $12.05 | $12.10 | $12.10 | 24,056 |
| 2023-09-01 | $13.50 | $13.98 | $12.56 | $12.83 | $12.83 | 39,498 |
| 2023-08-31 | $13.05 | $14.20 | $12.64 | $13.52 | $13.52 | 48,461 |
| 2023-08-30 | $11.55 | $12.93 | $11.48 | $12.93 | $12.93 | 33,350 |
| 2023-08-29 | $10.30 | $12.34 | $10.06 | $11.84 | $11.84 | 67,011 |
| 2023-08-28 | $10.28 | $10.85 | $10.28 | $10.31 | $10.31 | 36,647 |
| 2023-08-25 | $9.79 | $10.30 | $9.70 | $10.28 | $10.28 | 25,120 |
| 2023-08-24 | $9.78 | $10.14 | $9.62 | $9.87 | $9.87 | 48,118 |
| 2023-08-23 | $9.25 | $10.10 | $9.19 | $9.92 | $9.92 | 30,989 |
| 2023-08-22 | $8.81 | $9.57 | $8.50 | $9.49 | $9.49 | 53,688 |
| 2023-08-21 | $9.44 | $9.81 | $8.49 | $8.90 | $8.90 | 126,436 |
| 2023-08-18 | $10.30 | $10.47 | $9.35 | $9.39 | $9.39 | 111,245 |
| 2023-08-17 | $11.19 | $11.50 | $10.22 | $10.50 | $10.50 | 57,292 |
| 2023-08-16 | $10.93 | $11.69 | $10.93 | $11.19 | $11.19 | 87,915 |
| 2023-08-15 | $10.89 | $11.63 | $10.44 | $11.01 | $11.01 | 58,066 |
| 2023-08-14 | $11.13 | $11.14 | $10.41 | $10.75 | $10.75 | 52,544 |
| 2023-08-11 | $10.23 | $11.42 | $9.59 | $10.72 | $10.72 | 400,557 |
| 2023-08-10 | $9.97 | $10.25 | $8.97 | $8.97 | $8.97 | 60,296 |
| 2023-08-09 | $10.22 | $10.35 | $9.85 | $10.06 | $10.06 | 58,638 |
| 2023-08-08 | $10.12 | $11.03 | $9.62 | $10.21 | $10.21 | 78,932 |
| 2023-08-07 | $10.89 | $11.63 | $10.00 | $10.21 | $10.21 | 85,484 |
| 2023-08-04 | $11.29 | $12.30 | $10.79 | $10.99 | $10.99 | 173,286 |
| 2023-08-03 | $10.00 | $13.22 | $9.30 | $11.40 | $11.40 | 385,496 |
| 2023-08-02 | $9.89 | $11.44 | $9.88 | $10.51 | $10.51 | 187,629 |
| 2023-08-01 | $10.22 | $10.57 | $9.52 | $10.57 | $10.57 | 370,140 |
| 2023-07-31 | $13.30 | $13.66 | $10.30 | $10.40 | $10.40 | 838,409 |
| 2023-07-28 | $11.24 | $18.45 | $11.10 | $14.40 | $14.40 | 6,319,496 |
| 2023-07-27 | $7.75 | $11.88 | $6.08 | $11.00 | $11.00 | 1,589,990 |
| 2023-07-26 | $0.15 | $0.15 | $0.12 | $0.13 | $7.62 | 56,802 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $7.85 | 17,725 |
| 2023-07-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,158,027 |
| 2023-07-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 441,725 |
| 2023-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,326,318 |
| 2023-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,523,364 |
| 2023-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 335,896 |
| 2023-07-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 779,104 |
| 2023-07-14 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,121,709 |
| 2023-07-13 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 3,973,988 |
| 2023-07-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,662,342 |
| 2023-07-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 4,791,146 |
| 2023-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,262,351 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,028,517 |
| 2023-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,454,947 |
| 2023-07-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,395,758 |
| 2023-07-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,709,635 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,005,341 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,549,477 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,883,101 |
| 2023-06-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,308,349 |
| 2023-06-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,807,363 |
| 2023-06-23 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 14,336,139 |
| 2023-06-22 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 4,568,105 |
| 2023-06-21 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 4,681,755 |
| 2023-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,993,586 |
| 2023-06-16 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 11,433,634 |
| 2023-06-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,291,471 |
| 2023-06-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,382,016 |
| 2023-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,401,125 |
| 2023-06-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 1,761,006 |
| 2023-06-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 885,557 |
| 2023-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 545,525 |
| 2023-06-07 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 1,488,558 |
| 2023-06-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 2,780,599 |
| 2023-06-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,531,095 |
| 2023-06-02 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 2,270,159 |
| 2023-06-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 3,121,262 |
| 2023-05-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,859,030 |
| 2023-05-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,581,326 |
| 2023-05-26 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 6,681,918 |
| 2023-05-25 | $0.22 | $0.26 | $0.19 | $0.23 | $0.23 | 11,880,022 |
| 2023-05-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 970,350 |
| 2023-05-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,123,658 |
| 2023-05-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,033,419 |
| 2023-05-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 541,473 |
| 2023-05-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 759,096 |
| 2023-05-17 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 1,099,822 |
| 2023-05-16 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 597,380 |
| 2023-05-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 810,119 |
| 2023-05-12 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 1,061,604 |
| 2023-05-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 398,619 |
| 2023-05-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 695,080 |
| 2023-05-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 735,411 |
| 2023-05-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 380,553 |
| 2023-05-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 724,134 |
| 2023-05-04 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 801,232 |
| 2023-05-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 591,826 |
| 2023-05-02 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 661,505 |
| 2023-05-01 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 355,497 |
| 2023-04-28 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 344,013 |
| 2023-04-27 | $0.32 | $0.36 | $0.25 | $0.35 | $0.35 | 3,585,301 |
| 2023-04-26 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 116,119 |
| 2023-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 237,149 |
| 2023-04-24 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 314,188 |
| 2023-04-21 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 308,006 |
| 2023-04-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 316,718 |
| 2023-04-19 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 684,599 |
| 2023-04-18 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 213,456 |
| 2023-04-17 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 487,452 |
| 2023-04-14 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 451,755 |
| 2023-04-13 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 405,323 |
| 2023-04-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 437,195 |
| 2023-04-11 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 641,608 |
| 2023-04-10 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 530,861 |
| 2023-04-06 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 5,309,446 |
| 2023-04-05 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 341,941 |
| 2023-04-04 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 253,957 |
| 2023-04-03 | $0.50 | $0.54 | $0.46 | $0.49 | $0.49 | 550,697 |
| 2023-03-31 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 273,740 |
| 2023-03-30 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 393,680 |
| 2023-03-29 | $0.53 | $0.60 | $0.49 | $0.56 | $0.56 | 905,341 |
| 2023-03-28 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 289,537 |
| 2023-03-27 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 275,890 |
| 2023-03-24 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 568,942 |
| 2023-03-23 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 1,160,567 |
| 2023-03-22 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 265,187 |
| 2023-03-21 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 420,237 |
| 2023-03-20 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 568,635 |
| 2023-03-17 | $0.55 | $0.61 | $0.54 | $0.57 | $0.57 | 2,722,998 |
| 2023-03-16 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 730,624 |
| 2023-03-15 | $0.54 | $0.62 | $0.53 | $0.57 | $0.57 | 525,098 |
| 2023-03-14 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 464,763 |
| 2023-03-13 | $0.54 | $0.62 | $0.53 | $0.55 | $0.55 | 678,833 |
| 2023-03-10 | $0.64 | $0.73 | $0.51 | $0.53 | $0.53 | 2,363,157 |
| 2023-03-09 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 764,957 |
| 2023-03-08 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 441,409 |
| 2023-03-07 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 426,585 |
| 2023-03-06 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 476,978 |
| 2023-03-03 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 307,136 |
| 2023-03-02 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 427,296 |
| 2023-03-01 | $0.65 | $0.67 | $0.57 | $0.58 | $0.58 | 312,161 |
| 2023-02-28 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 560,601 |
| 2023-02-27 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 487,818 |
| 2023-02-24 | $0.59 | $0.65 | $0.57 | $0.64 | $0.64 | 453,052 |
| 2023-02-23 | $0.64 | $0.64 | $0.56 | $0.59 | $0.59 | 1,210,876 |
| 2023-02-22 | $0.65 | $0.70 | $0.62 | $0.63 | $0.63 | 639,613 |
| 2023-02-21 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 4,085,956 |
| 2023-02-17 | $0.68 | $0.72 | $0.62 | $0.69 | $0.69 | 5,165,316 |
| 2023-02-16 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 4,294,234 |
| 2023-02-15 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 741,061 |
| 2023-02-14 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 251,996 |
| 2023-02-13 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 354,660 |
| 2023-02-10 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 604,894 |
| 2023-02-09 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 391,461 |
| 2023-02-08 | $0.84 | $0.88 | $0.80 | $0.82 | $0.82 | 335,886 |
| 2023-02-07 | $0.91 | $0.93 | $0.83 | $0.85 | $0.85 | 493,666 |
| 2023-02-06 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 460,628 |
| 2023-02-03 | $0.93 | $1.04 | $0.90 | $0.92 | $0.92 | 622,620 |
| 2023-02-02 | $0.86 | $0.97 | $0.84 | $0.93 | $0.93 | 877,631 |
| 2023-02-01 | $0.85 | $0.86 | $0.80 | $0.84 | $0.84 | 524,908 |
| 2023-01-31 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 441,092 |
| 2023-01-30 | $0.78 | $0.86 | $0.77 | $0.80 | $0.80 | 631,384 |
| 2023-01-27 | $0.74 | $0.81 | $0.73 | $0.79 | $0.79 | 642,759 |
| 2023-01-26 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 790,767 |
| 2023-01-25 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 692,272 |
| 2023-01-24 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 661,348 |
| 2023-01-23 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 728,789 |
| 2023-01-20 | $0.79 | $0.79 | $0.69 | $0.76 | $0.76 | 551,361 |
| 2023-01-19 | $0.77 | $0.79 | $0.70 | $0.73 | $0.73 | 701,454 |
| 2023-01-18 | $0.81 | $0.83 | $0.76 | $0.78 | $0.78 | 538,573 |
| 2023-01-17 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 521,634 |
| 2023-01-13 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 750,586 |
| 2023-01-12 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 1,457,544 |
| 2023-01-11 | $0.78 | $0.89 | $0.70 | $0.73 | $0.73 | 1,248,603 |
| 2023-01-10 | $0.87 | $0.89 | $0.75 | $0.77 | $0.77 | 690,446 |
| 2023-01-09 | $0.83 | $0.93 | $0.81 | $0.83 | $0.83 | 1,195,555 |
| 2023-01-06 | $0.84 | $0.87 | $0.80 | $0.84 | $0.84 | 768,395 |
| 2023-01-05 | $0.90 | $0.91 | $0.80 | $0.83 | $0.83 | 1,365,504 |
| 2023-01-04 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 1,112,821 |
| 2023-01-03 | $0.98 | $0.99 | $0.88 | $0.93 | $0.93 | 665,877 |
| 2022-12-30 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 523,024 |
| 2022-12-29 | $1.02 | $1.06 | $0.90 | $0.95 | $0.95 | 11,503,773 |
| 2022-12-28 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 1,084,341 |
| 2022-12-27 | $0.97 | $0.97 | $0.85 | $0.91 | $0.91 | 2,304,725 |
| 2022-12-23 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 1,749,121 |
| 2022-12-22 | $1.08 | $1.09 | $0.94 | $1.01 | $1.01 | 2,875,771 |
| 2022-12-21 | $1.18 | $1.19 | $1.08 | $1.11 | $1.11 | 996,491 |
| 2022-12-20 | $1.26 | $1.26 | $1.16 | $1.17 | $1.17 | 388,390 |
| 2022-12-19 | $1.40 | $1.40 | $1.25 | $1.27 | $1.27 | 474,342 |
| 2022-12-16 | $1.54 | $1.59 | $1.38 | $1.43 | $1.43 | 7,320,473 |
| 2022-12-15 | $1.39 | $1.59 | $1.37 | $1.52 | $1.52 | 2,291,977 |
| 2022-12-14 | $1.34 | $1.43 | $1.31 | $1.40 | $1.40 | 1,649,457 |
| 2022-12-13 | $1.40 | $1.57 | $1.31 | $1.33 | $1.33 | 1,601,815 |
| 2022-12-12 | $1.22 | $1.44 | $1.22 | $1.39 | $1.39 | 2,868,005 |
| 2022-12-09 | $1.30 | $1.31 | $1.19 | $1.20 | $1.20 | 455,642 |
| 2022-12-08 | $1.32 | $1.38 | $1.20 | $1.21 | $1.21 | 389,005 |
| 2022-12-07 | $1.20 | $1.39 | $1.19 | $1.32 | $1.32 | 445,516 |
| 2022-12-06 | $1.32 | $1.37 | $1.16 | $1.20 | $1.20 | 656,342 |
| 2022-12-05 | $1.40 | $1.42 | $1.27 | $1.31 | $1.31 | 304,296 |
| 2022-12-02 | $1.41 | $1.41 | $1.34 | $1.40 | $1.40 | 322,061 |
| 2022-12-01 | $1.45 | $1.48 | $1.35 | $1.40 | $1.40 | 982,861 |
| 2022-11-30 | $1.39 | $1.41 | $1.34 | $1.40 | $1.40 | 1,357,168 |
| 2022-11-29 | $1.23 | $1.38 | $1.19 | $1.34 | $1.34 | 1,034,146 |
| 2022-11-28 | $1.25 | $1.26 | $1.18 | $1.20 | $1.20 | 295,820 |
| 2022-11-25 | $1.25 | $1.28 | $1.19 | $1.27 | $1.27 | 194,917 |
| 2022-11-23 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 304,635 |
| 2022-11-22 | $1.24 | $1.30 | $1.20 | $1.23 | $1.23 | 337,422 |
| 2022-11-21 | $1.26 | $1.30 | $1.23 | $1.28 | $1.28 | 254,205 |
| 2022-11-18 | $1.47 | $1.47 | $1.24 | $1.26 | $1.26 | 485,220 |
| 2022-11-17 | $1.35 | $1.40 | $1.31 | $1.38 | $1.38 | 645,362 |
| 2022-11-16 | $1.46 | $1.50 | $1.33 | $1.37 | $1.37 | 727,271 |
| 2022-11-15 | $1.44 | $1.47 | $1.38 | $1.40 | $1.40 | 501,957 |
| 2022-11-14 | $1.37 | $1.47 | $1.37 | $1.42 | $1.42 | 557,899 |
| 2022-11-11 | $1.27 | $1.43 | $1.26 | $1.43 | $1.43 | 1,009,352 |
| 2022-11-10 | $1.14 | $1.29 | $1.11 | $1.26 | $1.26 | 1,137,284 |
| 2022-11-09 | $1.21 | $1.24 | $1.07 | $1.09 | $1.09 | 523,023 |
| 2022-11-08 | $1.15 | $1.20 | $1.08 | $1.19 | $1.19 | 771,060 |
| 2022-11-07 | $1.17 | $1.26 | $1.09 | $1.20 | $1.20 | 836,648 |
| 2022-11-04 | $1.20 | $1.22 | $1.14 | $1.20 | $1.20 | 633,828 |
| 2022-11-03 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 326,830 |
| 2022-11-02 | $1.30 | $1.33 | $1.22 | $1.22 | $1.22 | 864,927 |
| 2022-11-01 | $1.30 | $1.34 | $1.23 | $1.29 | $1.29 | 1,465,645 |
| 2022-10-31 | $1.16 | $1.35 | $1.14 | $1.35 | $1.35 | 1,661,360 |
| 2022-10-28 | $1.29 | $1.32 | $1.13 | $1.17 | $1.17 | 3,296,018 |
| 2022-10-27 | $1.21 | $1.94 | $1.20 | $1.36 | $1.36 | 37,946,630 |
| 2022-10-26 | $1.15 | $1.23 | $1.04 | $1.06 | $1.06 | 492,975 |
| 2022-10-25 | $1.00 | $1.18 | $1.00 | $1.16 | $1.16 | 597,558 |
| 2022-10-24 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 516,724 |
| 2022-10-21 | $0.99 | $1.09 | $0.99 | $1.04 | $1.04 | 459,047 |
| 2022-10-20 | $1.09 | $1.13 | $0.98 | $1.02 | $1.02 | 218,529 |
| 2022-10-19 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 242,288 |
| 2022-10-18 | $1.10 | $1.20 | $1.07 | $1.13 | $1.13 | 282,841 |
| 2022-10-17 | $0.99 | $1.10 | $0.99 | $1.07 | $1.07 | 308,209 |
| 2022-10-14 | $1.08 | $1.10 | $0.99 | $0.99 | $0.99 | 214,909 |
| 2022-10-13 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 272,423 |
| 2022-10-12 | $1.01 | $1.15 | $0.95 | $1.01 | $1.01 | 449,077 |
| 2022-10-11 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 196,185 |
| 2022-10-10 | $1.30 | $1.33 | $1.11 | $1.12 | $1.12 | 389,547 |
| 2022-10-07 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 269,969 |
| 2022-10-06 | $1.41 | $1.62 | $1.29 | $1.34 | $1.34 | 454,241 |
| 2022-10-05 | $1.29 | $1.44 | $1.29 | $1.44 | $1.44 | 364,408 |
| 2022-10-04 | $1.27 | $1.38 | $1.27 | $1.34 | $1.34 | 607,492 |
| 2022-10-03 | $1.38 | $1.38 | $1.25 | $1.26 | $1.26 | 541,213 |
| 2022-09-30 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 229,033 |
| 2022-09-29 | $1.49 | $1.52 | $1.30 | $1.30 | $1.30 | 859,564 |
| 2022-09-28 | $1.30 | $1.58 | $1.30 | $1.53 | $1.53 | 1,203,368 |
| 2022-09-27 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 343,661 |
| 2022-09-26 | $1.39 | $1.40 | $1.29 | $1.35 | $1.35 | 536,888 |
| 2022-09-23 | $1.90 | $1.93 | $1.35 | $1.38 | $1.38 | 1,272,103 |
| 2022-09-22 | $1.95 | $2.09 | $1.95 | $2.02 | $2.02 | 729,295 |
| 2022-09-21 | $2.04 | $2.04 | $1.91 | $1.97 | $1.97 | 436,898 |
| 2022-09-20 | $1.99 | $2.02 | $1.91 | $2.02 | $2.02 | 1,439,274 |
| 2022-09-19 | $1.85 | $1.99 | $1.82 | $1.99 | $1.99 | 980,294 |
| 2022-09-16 | $1.80 | $1.87 | $1.74 | $1.85 | $1.85 | 1,736,246 |
| 2022-09-15 | $1.75 | $1.80 | $1.71 | $1.78 | $1.78 | 1,125,714 |
| 2022-09-14 | $1.65 | $1.75 | $1.63 | $1.70 | $1.70 | 1,288,709 |
| 2022-09-13 | $1.63 | $1.71 | $1.62 | $1.67 | $1.67 | 524,766 |
| 2022-09-12 | $1.67 | $1.71 | $1.62 | $1.68 | $1.68 | 395,843 |
| 2022-09-09 | $1.70 | $1.71 | $1.58 | $1.63 | $1.63 | 541,215 |
| 2022-09-08 | $1.59 | $1.70 | $1.55 | $1.63 | $1.63 | 696,643 |
| 2022-09-07 | $1.56 | $1.73 | $1.56 | $1.64 | $1.64 | 870,443 |
| 2022-09-06 | $1.63 | $1.65 | $1.53 | $1.60 | $1.60 | 1,477,171 |
| 2022-09-02 | $1.66 | $1.73 | $1.55 | $1.57 | $1.57 | 719,992 |
| 2022-09-01 | $1.78 | $1.78 | $1.62 | $1.64 | $1.64 | 556,551 |
| 2022-08-31 | $1.86 | $1.93 | $1.69 | $1.78 | $1.78 | 950,354 |
| 2022-08-30 | $1.82 | $2.02 | $1.80 | $1.81 | $1.81 | 410,088 |
| 2022-08-29 | $1.87 | $1.97 | $1.80 | $1.81 | $1.81 | 636,963 |
| 2022-08-26 | $2.01 | $2.01 | $1.82 | $1.87 | $1.87 | 488,505 |
| 2022-08-25 | $2.02 | $2.09 | $1.97 | $1.98 | $1.98 | 462,876 |
| 2022-08-24 | $2.02 | $2.10 | $1.98 | $2.01 | $2.01 | 506,494 |
| 2022-08-23 | $2.10 | $2.12 | $1.95 | $2.00 | $2.00 | 348,632 |
| 2022-08-22 | $2.19 | $2.19 | $2.03 | $2.09 | $2.09 | 520,098 |
| 2022-08-19 | $2.23 | $2.26 | $2.12 | $2.17 | $2.17 | 572,053 |
| 2022-08-18 | $2.24 | $2.29 | $2.22 | $2.26 | $2.26 | 365,823 |
| 2022-08-17 | $2.31 | $2.32 | $2.19 | $2.22 | $2.22 | 428,690 |
| 2022-08-16 | $2.36 | $2.43 | $2.23 | $2.30 | $2.30 | 771,168 |
| 2022-08-15 | $2.30 | $2.54 | $2.30 | $2.39 | $2.39 | 618,826 |
| 2022-08-12 | $2.31 | $2.37 | $2.22 | $2.34 | $2.34 | 469,383 |
| 2022-08-11 | $2.42 | $2.48 | $2.25 | $2.28 | $2.28 | 1,123,491 |
| 2022-08-10 | $2.37 | $2.47 | $2.27 | $2.45 | $2.45 | 631,155 |
| 2022-08-09 | $2.15 | $2.32 | $2.05 | $2.31 | $2.31 | 1,484,149 |
| 2022-08-08 | $2.23 | $2.40 | $2.11 | $2.37 | $2.37 | 804,313 |
| 2022-08-05 | $2.11 | $2.35 | $2.08 | $2.21 | $2.21 | 1,035,127 |
| 2022-08-04 | $2.13 | $2.17 | $2.05 | $2.12 | $2.12 | 455,783 |
| 2022-08-03 | $2.14 | $2.30 | $2.07 | $2.08 | $2.08 | 877,935 |
| 2022-08-02 | $2.22 | $2.43 | $2.14 | $2.19 | $2.19 | 952,644 |
| 2022-08-01 | $2.25 | $2.30 | $2.14 | $2.26 | $2.26 | 406,929 |
| 2022-07-29 | $2.25 | $2.33 | $2.17 | $2.21 | $2.21 | 903,813 |
| 2022-07-28 | $1.94 | $2.29 | $1.94 | $2.29 | $2.29 | 2,146,349 |
| 2022-07-27 | $1.88 | $1.93 | $1.82 | $1.88 | $1.88 | 449,631 |
| 2022-07-26 | $1.90 | $1.96 | $1.81 | $1.82 | $1.82 | 268,393 |
| 2022-07-25 | $1.92 | $1.97 | $1.83 | $1.88 | $1.88 | 250,642 |
| 2022-07-22 | $1.85 | $1.98 | $1.81 | $1.95 | $1.95 | 620,032 |
| 2022-07-21 | $1.96 | $1.98 | $1.78 | $1.85 | $1.85 | 913,852 |
| 2022-07-20 | $1.82 | $2.01 | $1.78 | $1.99 | $1.99 | 2,670,542 |
| 2022-07-19 | $1.90 | $1.95 | $1.73 | $1.84 | $1.84 | 2,569,305 |
| 2022-07-18 | $1.86 | $1.97 | $1.82 | $1.91 | $1.91 | 1,317,845 |
| 2022-07-15 | $1.86 | $1.88 | $1.78 | $1.86 | $1.86 | 754,237 |
| 2022-07-14 | $1.76 | $1.86 | $1.74 | $1.81 | $1.81 | 896,040 |
| 2022-07-13 | $1.70 | $1.82 | $1.70 | $1.79 | $1.79 | 461,416 |
| 2022-07-12 | $1.77 | $1.81 | $1.71 | $1.78 | $1.78 | 504,115 |
| 2022-07-11 | $1.78 | $1.80 | $1.71 | $1.79 | $1.79 | 522,455 |
| 2022-07-08 | $1.70 | $1.82 | $1.64 | $1.80 | $1.80 | 961,151 |
| 2022-07-07 | $1.72 | $1.78 | $1.67 | $1.70 | $1.70 | 622,410 |
| 2022-07-06 | $1.64 | $1.76 | $1.62 | $1.73 | $1.73 | 863,436 |
| 2022-07-05 | $1.77 | $1.77 | $1.60 | $1.63 | $1.63 | 1,440,704 |
| 2022-07-01 | $1.55 | $1.78 | $1.55 | $1.78 | $1.78 | 1,270,231 |
| 2022-06-30 | $1.56 | $1.67 | $1.51 | $1.62 | $1.62 | 1,218,355 |
| 2022-06-29 | $1.48 | $1.62 | $1.42 | $1.60 | $1.60 | 1,678,255 |
| 2022-06-28 | $1.57 | $1.60 | $1.41 | $1.49 | $1.49 | 1,866,933 |
| 2022-06-27 | $1.91 | $1.92 | $1.50 | $1.51 | $1.51 | 2,160,945 |
| 2022-06-24 | $2.18 | $2.27 | $1.85 | $1.89 | $1.89 | 3,484,258 |
| 2022-06-23 | $1.85 | $2.27 | $1.85 | $2.24 | $2.24 | 3,053,166 |
| 2022-06-22 | $1.77 | $1.95 | $1.70 | $1.89 | $1.89 | 2,307,184 |
| 2022-06-21 | $1.93 | $1.95 | $1.68 | $1.82 | $1.82 | 2,095,877 |
| 2022-06-17 | $1.78 | $2.23 | $1.75 | $1.85 | $1.85 | 4,636,838 |
| 2022-06-16 | $1.71 | $1.86 | $1.59 | $1.78 | $1.78 | 1,857,459 |
| 2022-06-15 | $1.66 | $1.78 | $1.55 | $1.78 | $1.78 | 1,793,058 |
| 2022-06-14 | $1.92 | $1.98 | $1.66 | $1.66 | $1.66 | 2,236,078 |
| 2022-06-13 | $2.11 | $2.14 | $1.87 | $1.90 | $1.90 | 3,942,472 |
| 2022-06-10 | $2.24 | $2.40 | $2.06 | $2.35 | $2.35 | 5,149,724 |
| 2022-06-09 | $1.68 | $2.74 | $1.57 | $2.56 | $2.56 | 23,991,022 |
| 2022-06-08 | $1.80 | $1.91 | $1.64 | $1.73 | $1.73 | 1,070,841 |
| 2022-06-07 | $1.71 | $1.87 | $1.71 | $1.82 | $1.82 | 1,729,016 |
| 2022-06-06 | $1.46 | $1.87 | $1.41 | $1.78 | $1.78 | 6,228,311 |
| 2022-06-03 | $1.48 | $1.48 | $1.28 | $1.44 | $1.44 | 3,395,073 |
| 2022-06-02 | $1.61 | $1.69 | $1.47 | $1.55 | $1.55 | 5,845,151 |
| 2022-06-01 | $1.50 | $1.98 | $1.36 | $1.69 | $1.69 | 27,952,543 |
| 2022-05-31 | $1.19 | $1.37 | $1.17 | $1.27 | $1.27 | 4,282,059 |
| 2022-05-27 | $1.02 | $1.20 | $1.02 | $1.16 | $1.16 | 3,153,895 |
| 2022-05-26 | $1.01 | $1.04 | $0.97 | $1.01 | $1.01 | 1,114,698 |
| 2022-05-25 | $0.99 | $1.05 | $0.93 | $1.01 | $1.01 | 996,297 |
| 2022-05-24 | $0.93 | $1.01 | $0.88 | $1.00 | $1.00 | 2,430,221 |
| 2022-05-23 | $0.75 | $1.00 | $0.72 | $0.98 | $0.98 | 5,857,782 |
| 2022-05-20 | $0.63 | $0.74 | $0.63 | $0.68 | $0.68 | 1,492,397 |
| 2022-05-19 | $0.78 | $0.79 | $0.64 | $0.65 | $0.65 | 1,424,589 |
| 2022-05-18 | $0.67 | $0.78 | $0.66 | $0.75 | $0.75 | 1,095,222 |
| 2022-05-17 | $0.68 | $0.75 | $0.63 | $0.68 | $0.68 | 2,254,071 |
| 2022-05-16 | $0.58 | $0.70 | $0.57 | $0.61 | $0.61 | 2,934,808 |
| 2022-05-13 | $0.45 | $0.80 | $0.45 | $0.65 | $0.65 | 7,873,836 |
| 2022-05-12 | $0.45 | $0.57 | $0.41 | $0.47 | $0.47 | 3,446,453 |
| 2022-05-11 | $0.60 | $0.64 | $0.37 | $0.52 | $0.52 | 8,923,209 |
| 2022-05-10 | $1.40 | $1.44 | $1.33 | $1.36 | $1.36 | 1,059,942 |
| 2022-05-09 | $1.51 | $1.51 | $1.34 | $1.37 | $1.37 | 716,365 |
| 2022-05-06 | $1.51 | $1.57 | $1.38 | $1.56 | $1.56 | 954,581 |
| 2022-05-05 | $1.62 | $1.62 | $1.46 | $1.51 | $1.51 | 634,560 |
| 2022-05-04 | $1.52 | $1.68 | $1.52 | $1.65 | $1.65 | 1,072,379 |
| 2022-05-03 | $1.63 | $1.71 | $1.45 | $1.60 | $1.60 | 750,684 |
| 2022-05-02 | $1.54 | $1.62 | $1.49 | $1.62 | $1.62 | 715,808 |
| 2022-04-29 | $1.51 | $1.67 | $1.48 | $1.54 | $1.54 | 1,079,028 |
| 2022-04-28 | $1.44 | $1.56 | $1.37 | $1.53 | $1.53 | 616,266 |
| 2022-04-27 | $1.41 | $1.51 | $1.39 | $1.44 | $1.44 | 518,120 |
| 2022-04-26 | $1.45 | $1.49 | $1.38 | $1.43 | $1.43 | 727,829 |
| 2022-04-25 | $1.37 | $1.51 | $1.33 | $1.46 | $1.46 | 662,101 |
| 2022-04-22 | $1.40 | $1.46 | $1.34 | $1.38 | $1.38 | 722,558 |
| 2022-04-21 | $1.52 | $1.55 | $1.36 | $1.38 | $1.38 | 1,146,161 |
| 2022-04-20 | $1.57 | $1.57 | $1.48 | $1.50 | $1.50 | 861,179 |
| 2022-04-19 | $1.43 | $1.58 | $1.38 | $1.52 | $1.52 | 1,554,058 |
| 2022-04-18 | $1.58 | $1.60 | $1.43 | $1.45 | $1.45 | 1,225,486 |
| 2022-04-14 | $1.62 | $1.65 | $1.53 | $1.57 | $1.57 | 693,459 |
| 2022-04-13 | $1.56 | $1.73 | $1.55 | $1.62 | $1.62 | 1,711,111 |
| 2022-04-12 | $1.66 | $1.68 | $1.53 | $1.56 | $1.56 | 1,121,849 |
| 2022-04-11 | $1.57 | $1.66 | $1.51 | $1.62 | $1.62 | 810,425 |
| 2022-04-08 | $1.75 | $1.76 | $1.55 | $1.57 | $1.57 | 1,086,899 |
| 2022-04-07 | $1.82 | $1.84 | $1.63 | $1.74 | $1.74 | 992,325 |
| 2022-04-06 | $1.90 | $1.92 | $1.70 | $1.85 | $1.85 | 1,840,693 |
| 2022-04-05 | $1.94 | $2.09 | $1.90 | $1.93 | $1.93 | 1,389,724 |
| 2022-04-04 | $1.83 | $2.01 | $1.76 | $1.93 | $1.93 | 1,279,866 |
| 2022-04-01 | $1.87 | $1.97 | $1.79 | $1.83 | $1.83 | 1,330,063 |
| 2022-03-31 | $1.94 | $1.98 | $1.81 | $1.84 | $1.84 | 2,356,087 |
| 2022-03-30 | $1.91 | $2.15 | $1.88 | $1.94 | $1.94 | 4,746,793 |
| 2022-03-29 | $2.06 | $2.24 | $1.86 | $1.92 | $1.92 | 4,381,763 |
| 2022-03-28 | $2.69 | $2.70 | $1.92 | $2.14 | $2.14 | 6,697,145 |
| 2022-03-25 | $2.45 | $2.83 | $2.45 | $2.73 | $2.73 | 1,896,041 |
| 2022-03-24 | $2.61 | $3.10 | $2.27 | $2.52 | $2.52 | 4,191,799 |
| 2022-03-23 | $2.37 | $2.63 | $2.20 | $2.52 | $2.52 | 2,657,117 |
| 2022-03-22 | $2.23 | $2.46 | $2.14 | $2.41 | $2.41 | 2,275,786 |
| 2022-03-21 | $2.11 | $2.25 | $2.04 | $2.20 | $2.20 | 2,808,320 |
| 2022-03-18 | $1.89 | $2.17 | $1.84 | $2.16 | $2.16 | 8,438,643 |
| 2022-03-17 | $1.62 | $1.93 | $1.57 | $1.89 | $1.89 | 2,585,331 |
| 2022-03-16 | $1.50 | $1.72 | $1.48 | $1.66 | $1.66 | 3,892,875 |
| 2022-03-15 | $1.30 | $1.50 | $1.27 | $1.46 | $1.46 | 2,728,127 |
| 2022-03-14 | $1.37 | $1.37 | $1.25 | $1.32 | $1.32 | 1,714,492 |
| 2022-03-11 | $1.47 | $1.48 | $1.36 | $1.37 | $1.37 | 1,358,108 |
| 2022-03-10 | $1.52 | $1.57 | $1.43 | $1.50 | $1.50 | 2,158,514 |
| 2022-03-09 | $1.58 | $1.68 | $1.53 | $1.60 | $1.60 | 3,142,597 |
| 2022-03-08 | $1.66 | $1.73 | $1.49 | $1.56 | $1.56 | 4,715,785 |
| 2022-03-07 | $1.40 | $2.04 | $1.40 | $1.81 | $1.81 | 6,204,573 |
| 2022-03-04 | $1.80 | $1.83 | $1.37 | $1.41 | $1.41 | 11,682,636 |
| 2022-03-03 | $2.02 | $2.03 | $1.79 | $1.85 | $1.85 | 2,953,082 |
| 2022-03-02 | $2.28 | $2.28 | $2.06 | $2.08 | $2.08 | 407,652 |
| 2022-03-01 | $2.39 | $2.45 | $2.18 | $2.23 | $2.23 | 689,092 |
| 2022-02-28 | $2.36 | $2.49 | $2.32 | $2.42 | $2.42 | 1,374,299 |
| 2022-02-25 | $2.22 | $2.44 | $2.13 | $2.42 | $2.42 | 2,644,178 |
| 2022-02-24 | $1.93 | $2.24 | $1.89 | $2.24 | $2.24 | 3,369,057 |
| 2022-02-23 | $2.38 | $2.38 | $1.90 | $2.00 | $2.00 | 5,696,354 |
| 2022-02-22 | $2.75 | $2.77 | $2.31 | $2.34 | $2.34 | 2,205,386 |
| 2022-02-18 | $2.87 | $2.96 | $2.75 | $2.80 | $2.80 | 536,903 |
| 2022-02-17 | $3.00 | $3.13 | $2.87 | $2.92 | $2.92 | 733,848 |
| 2022-02-16 | $2.89 | $3.02 | $2.82 | $3.01 | $3.01 | 958,207 |
| 2022-02-15 | $2.70 | $2.93 | $2.67 | $2.91 | $2.91 | 854,078 |
| 2022-02-14 | $2.57 | $2.72 | $2.53 | $2.60 | $2.60 | 519,672 |
| 2022-02-11 | $2.62 | $2.76 | $2.50 | $2.55 | $2.55 | 569,037 |
| 2022-02-10 | $2.67 | $2.78 | $2.60 | $2.64 | $2.64 | 734,454 |
| 2022-02-09 | $2.74 | $2.81 | $2.64 | $2.71 | $2.71 | 1,054,581 |
| 2022-02-08 | $2.56 | $2.71 | $2.53 | $2.70 | $2.70 | 690,954 |
| 2022-02-07 | $2.60 | $2.68 | $2.53 | $2.57 | $2.57 | 818,253 |
| 2022-02-04 | $2.46 | $2.61 | $2.39 | $2.59 | $2.59 | 800,670 |
| 2022-02-03 | $2.66 | $2.66 | $2.44 | $2.48 | $2.48 | 1,255,171 |
| 2022-02-02 | $2.71 | $2.71 | $2.58 | $2.66 | $2.66 | 981,333 |
| 2022-02-01 | $2.60 | $2.72 | $2.52 | $2.71 | $2.71 | 2,252,216 |
| 2022-01-31 | $2.27 | $2.67 | $2.27 | $2.63 | $2.63 | 1,113,614 |
| 2022-01-28 | $2.49 | $2.49 | $2.24 | $2.27 | $2.27 | 2,184,331 |
| 2022-01-27 | $2.73 | $2.79 | $2.48 | $2.49 | $2.49 | 646,061 |
| 2022-01-26 | $2.96 | $2.99 | $2.66 | $2.70 | $2.70 | 1,017,588 |
| 2022-01-25 | $2.66 | $2.96 | $2.66 | $2.95 | $2.95 | 1,365,537 |
| 2022-01-24 | $2.60 | $2.74 | $2.45 | $2.74 | $2.74 | 2,695,229 |
| 2022-01-21 | $2.85 | $2.91 | $2.68 | $2.74 | $2.74 | 1,687,566 |
| 2022-01-20 | $2.91 | $3.16 | $2.89 | $2.91 | $2.91 | 1,303,154 |
| 2022-01-19 | $2.97 | $3.04 | $2.84 | $2.85 | $2.85 | 1,300,809 |
| 2022-01-18 | $3.08 | $3.16 | $2.88 | $2.89 | $2.89 | 1,153,506 |
| 2022-01-14 | $3.18 | $3.18 | $3.02 | $3.13 | $3.13 | 1,217,115 |
| 2022-01-13 | $3.47 | $3.49 | $3.12 | $3.15 | $3.15 | 1,353,133 |
| 2022-01-12 | $3.80 | $3.80 | $3.41 | $3.47 | $3.47 | 1,725,601 |
| 2022-01-11 | $3.69 | $3.79 | $3.51 | $3.77 | $3.77 | 716,417 |
| 2022-01-10 | $3.50 | $3.67 | $3.34 | $3.67 | $3.67 | 1,162,342 |
| 2022-01-07 | $3.67 | $3.77 | $3.53 | $3.58 | $3.58 | 696,832 |
| 2022-01-06 | $3.64 | $3.74 | $3.51 | $3.68 | $3.68 | 764,519 |
| 2022-01-05 | $3.75 | $3.94 | $3.61 | $3.64 | $3.64 | 1,093,767 |
| 2022-01-04 | $3.86 | $3.88 | $3.67 | $3.76 | $3.76 | 1,313,921 |
| 2022-01-03 | $3.92 | $4.04 | $3.80 | $3.86 | $3.86 | 1,798,898 |
| 2021-12-31 | $3.98 | $4.10 | $3.81 | $3.91 | $3.91 | 1,588,857 |
| 2021-12-30 | $4.43 | $4.43 | $3.98 | $4.03 | $4.03 | 8,183,567 |
| 2021-12-29 | $4.75 | $4.88 | $4.37 | $4.47 | $4.47 | 1,704,755 |
| 2021-12-28 | $4.66 | $5.03 | $4.66 | $4.86 | $4.86 | 1,939,302 |
| 2021-12-27 | $4.52 | $5.03 | $4.52 | $4.88 | $4.88 | 2,454,126 |
| 2021-12-23 | $3.99 | $4.93 | $3.87 | $4.57 | $4.57 | 6,332,086 |
| 2021-12-22 | $3.84 | $3.86 | $3.75 | $3.84 | $3.84 | 599,345 |
| 2021-12-21 | $3.83 | $3.95 | $3.82 | $3.85 | $3.85 | 844,955 |
| 2021-12-20 | $3.66 | $3.80 | $3.61 | $3.79 | $3.79 | 1,224,011 |
| 2021-12-17 | $3.87 | $3.89 | $3.61 | $3.82 | $3.82 | 7,664,368 |
| 2021-12-16 | $4.22 | $4.32 | $3.87 | $3.91 | $3.91 | 1,293,927 |
| 2021-12-15 | $4.27 | $4.27 | $3.92 | $4.10 | $4.10 | 1,288,303 |
| 2021-12-14 | $4.37 | $4.62 | $4.22 | $4.23 | $4.23 | 939,093 |
| 2021-12-13 | $4.35 | $4.49 | $4.27 | $4.45 | $4.45 | 1,046,325 |
| 2021-12-10 | $4.52 | $4.59 | $4.35 | $4.39 | $4.39 | 685,968 |
| 2021-12-09 | $4.66 | $4.76 | $4.40 | $4.43 | $4.43 | 863,089 |
| 2021-12-08 | $4.62 | $4.78 | $4.57 | $4.73 | $4.73 | 1,233,593 |
| 2021-12-07 | $4.15 | $4.67 | $4.14 | $4.67 | $4.67 | 1,310,430 |
| 2021-12-06 | $3.91 | $4.13 | $3.80 | $4.05 | $4.05 | 896,378 |
| 2021-12-03 | $4.04 | $4.05 | $3.74 | $3.88 | $3.88 | 1,743,076 |
| 2021-12-02 | $3.90 | $4.04 | $3.88 | $4.02 | $4.02 | 1,781,540 |
| 2021-12-01 | $4.30 | $4.37 | $3.85 | $3.86 | $3.86 | 1,077,483 |
| 2021-11-30 | $4.13 | $4.24 | $4.00 | $4.22 | $4.22 | 2,197,594 |
| 2021-11-29 | $4.22 | $4.25 | $4.05 | $4.19 | $4.19 | 1,204,616 |
| 2021-11-26 | $3.94 | $4.16 | $3.91 | $4.13 | $4.13 | 942,785 |
| 2021-11-24 | $4.01 | $4.09 | $3.91 | $4.08 | $4.08 | 693,981 |
| 2021-11-23 | $4.29 | $4.32 | $3.95 | $4.06 | $4.06 | 1,402,793 |
| 2021-11-22 | $4.12 | $4.40 | $4.10 | $4.29 | $4.29 | 1,924,495 |
| 2021-11-19 | $4.05 | $4.23 | $4.00 | $4.02 | $4.02 | 488,040 |
| 2021-11-18 | $4.43 | $4.50 | $4.02 | $4.12 | $4.12 | 1,167,032 |
| 2021-11-17 | $4.40 | $4.54 | $4.24 | $4.40 | $4.40 | 1,159,240 |
| 2021-11-16 | $4.90 | $4.94 | $4.60 | $4.64 | $4.64 | 771,990 |
| 2021-11-15 | $5.14 | $5.15 | $4.83 | $4.89 | $4.89 | 1,021,335 |
| 2021-11-12 | $5.40 | $5.57 | $5.00 | $5.14 | $5.14 | 1,232,637 |
| 2021-11-11 | $5.64 | $5.77 | $5.40 | $5.41 | $5.41 | 900,892 |
| 2021-11-10 | $5.51 | $5.89 | $5.25 | $5.63 | $5.63 | 2,763,815 |
| 2021-11-09 | $6.59 | $6.60 | $6.22 | $6.40 | $6.40 | 410,578 |
| 2021-11-08 | $6.54 | $6.80 | $6.47 | $6.61 | $6.61 | 501,703 |
| 2021-11-05 | $6.49 | $6.64 | $6.29 | $6.47 | $6.47 | 673,542 |
| 2021-11-04 | $6.28 | $6.53 | $6.25 | $6.41 | $6.41 | 565,367 |
| 2021-11-03 | $6.08 | $6.35 | $6.01 | $6.31 | $6.31 | 1,282,241 |
| 2021-11-02 | $5.32 | $6.11 | $5.30 | $6.10 | $6.10 | 1,238,349 |
| 2021-11-01 | $5.37 | $5.43 | $5.18 | $5.29 | $5.29 | 634,815 |
| 2021-10-29 | $5.00 | $5.44 | $4.90 | $5.34 | $5.34 | 751,860 |
| 2021-10-28 | $4.66 | $5.13 | $4.65 | $5.08 | $5.08 | 1,110,212 |
| 2021-10-27 | $4.95 | $5.06 | $4.64 | $4.65 | $4.65 | 381,311 |
| 2021-10-26 | $5.10 | $5.18 | $4.96 | $4.99 | $4.99 | 438,301 |
| 2021-10-25 | $4.95 | $5.08 | $4.90 | $5.03 | $5.03 | 414,420 |
| 2021-10-22 | $4.90 | $5.00 | $4.83 | $4.99 | $4.99 | 333,801 |
| 2021-10-21 | $4.84 | $5.04 | $4.80 | $4.91 | $4.91 | 532,127 |
| 2021-10-20 | $4.89 | $4.89 | $4.73 | $4.84 | $4.84 | 334,730 |
| 2021-10-19 | $4.81 | $4.96 | $4.76 | $4.86 | $4.86 | 309,184 |
| 2021-10-18 | $5.11 | $5.11 | $4.71 | $4.80 | $4.80 | 364,783 |
| 2021-10-15 | $5.32 | $5.32 | $5.12 | $5.15 | $5.15 | 337,358 |
| 2021-10-14 | $5.18 | $5.26 | $5.02 | $5.15 | $5.15 | 307,571 |
| 2021-10-13 | $5.15 | $5.15 | $5.02 | $5.10 | $5.10 | 361,754 |
| 2021-10-12 | $4.84 | $5.18 | $4.83 | $5.12 | $5.12 | 465,345 |
| 2021-10-11 | $5.05 | $5.11 | $4.80 | $4.83 | $4.83 | 379,924 |
| 2021-10-08 | $5.11 | $5.17 | $5.01 | $5.08 | $5.08 | 152,960 |
| 2021-10-07 | $5.13 | $5.27 | $5.04 | $5.08 | $5.08 | 298,588 |
| 2021-10-06 | $5.07 | $5.20 | $5.02 | $5.09 | $5.09 | 341,435 |
| 2021-10-05 | $5.44 | $5.49 | $5.19 | $5.21 | $5.21 | 480,331 |
| 2021-10-04 | $5.78 | $5.78 | $5.39 | $5.44 | $5.44 | 699,560 |
| 2021-10-01 | $5.44 | $5.93 | $5.40 | $5.85 | $5.85 | 740,720 |
| 2021-09-30 | $5.23 | $5.46 | $5.23 | $5.42 | $5.42 | 529,131 |
| 2021-09-29 | $5.77 | $5.78 | $5.15 | $5.19 | $5.19 | 533,969 |
| 2021-09-28 | $5.97 | $6.08 | $5.78 | $5.80 | $5.80 | 609,137 |
| 2021-09-27 | $6.09 | $6.25 | $5.83 | $6.10 | $6.10 | 606,737 |
| 2021-09-24 | $5.98 | $6.28 | $5.83 | $6.08 | $6.08 | 878,727 |
| 2021-09-23 | $5.58 | $6.05 | $5.57 | $6.02 | $6.02 | 888,082 |
| 2021-09-22 | $5.39 | $5.72 | $5.37 | $5.65 | $5.65 | 586,538 |
| 2021-09-21 | $5.38 | $5.52 | $5.26 | $5.38 | $5.38 | 507,986 |
| 2021-09-20 | $5.13 | $5.38 | $5.03 | $5.33 | $5.33 | 925,466 |
| 2021-09-17 | $5.54 | $5.55 | $5.26 | $5.42 | $5.42 | 1,837,684 |
| 2021-09-16 | $5.42 | $5.62 | $5.32 | $5.51 | $5.51 | 1,020,200 |
| 2021-09-15 | $5.37 | $5.49 | $5.27 | $5.38 | $5.38 | 603,367 |
| 2021-09-14 | $5.34 | $5.48 | $5.13 | $5.39 | $5.39 | 1,007,621 |
| 2021-09-13 | $5.15 | $5.68 | $5.15 | $5.41 | $5.41 | 1,857,178 |
| 2021-09-10 | $5.22 | $5.24 | $4.93 | $5.07 | $5.07 | 701,780 |
| 2021-09-09 | $5.13 | $5.30 | $5.12 | $5.12 | $5.12 | 484,963 |
| 2021-09-08 | $5.32 | $5.45 | $5.10 | $5.16 | $5.16 | 688,151 |
| 2021-09-07 | $5.35 | $5.46 | $5.22 | $5.37 | $5.37 | 829,228 |
| 2021-09-03 | $5.26 | $5.38 | $5.16 | $5.27 | $5.27 | 637,902 |
| 2021-09-02 | $5.11 | $5.47 | $5.11 | $5.24 | $5.24 | 926,223 |
| 2021-09-01 | $5.04 | $5.26 | $4.93 | $5.10 | $5.10 | 976,680 |
| 2021-08-31 | $4.90 | $5.02 | $4.64 | $5.01 | $5.01 | 918,770 |
| 2021-08-30 | $4.76 | $5.03 | $4.51 | $4.93 | $4.93 | 2,322,995 |
| 2021-08-27 | $4.50 | $4.67 | $4.44 | $4.67 | $4.67 | 939,889 |
| 2021-08-26 | $4.70 | $4.87 | $4.48 | $4.50 | $4.50 | 859,888 |
| 2021-08-25 | $4.80 | $4.84 | $4.52 | $4.70 | $4.70 | 897,993 |
| 2021-08-24 | $4.58 | $4.84 | $4.53 | $4.78 | $4.78 | 1,357,762 |
| 2021-08-23 | $4.29 | $4.65 | $4.25 | $4.55 | $4.55 | 1,539,187 |
| 2021-08-20 | $3.56 | $4.43 | $3.47 | $4.41 | $4.41 | 4,063,547 |
| 2021-08-19 | $3.96 | $3.96 | $3.45 | $3.61 | $3.61 | 2,822,763 |
| 2021-08-18 | $4.22 | $4.73 | $3.90 | $3.94 | $3.94 | 5,303,892 |
| 2021-08-17 | $4.77 | $4.86 | $3.83 | $3.92 | $3.92 | 7,052,626 |
| 2021-08-16 | $5.30 | $5.35 | $5.06 | $5.18 | $5.18 | 1,624,827 |
| 2021-08-13 | $5.81 | $5.84 | $5.20 | $5.28 | $5.28 | 1,820,388 |
| 2021-08-12 | $5.97 | $6.00 | $5.78 | $5.83 | $5.83 | 609,792 |
| 2021-08-11 | $6.10 | $6.12 | $5.87 | $6.01 | $6.01 | 1,413,446 |
| 2021-08-10 | $6.29 | $6.32 | $6.00 | $6.12 | $6.12 | 398,433 |
| 2021-08-09 | $6.20 | $6.32 | $6.06 | $6.20 | $6.20 | 354,710 |
| 2021-08-06 | $6.28 | $6.32 | $6.15 | $6.18 | $6.18 | 292,299 |
| 2021-08-05 | $6.09 | $6.34 | $5.95 | $6.29 | $6.29 | 474,876 |
| 2021-08-04 | $5.97 | $6.10 | $5.80 | $5.97 | $5.97 | 444,804 |
| 2021-08-03 | $6.14 | $6.19 | $5.95 | $6.08 | $6.08 | 426,911 |
| 2021-08-02 | $6.13 | $6.29 | $6.07 | $6.18 | $6.18 | 531,741 |
| 2021-07-30 | $6.33 | $6.35 | $6.09 | $6.09 | $6.09 | 502,184 |
| 2021-07-29 | $6.40 | $6.45 | $6.17 | $6.31 | $6.31 | 687,564 |
| 2021-07-28 | $6.06 | $6.42 | $6.05 | $6.31 | $6.31 | 650,031 |
| 2021-07-27 | $6.43 | $6.44 | $6.00 | $6.07 | $6.07 | 972,255 |
| 2021-07-26 | $6.71 | $6.86 | $6.41 | $6.43 | $6.43 | 860,588 |
| 2021-07-23 | $6.60 | $6.78 | $6.37 | $6.71 | $6.71 | 682,536 |
| 2021-07-22 | $6.94 | $7.09 | $6.51 | $6.56 | $6.56 | 671,384 |
| 2021-07-21 | $7.04 | $7.25 | $6.92 | $6.94 | $6.94 | 436,861 |
| 2021-07-20 | $6.88 | $7.07 | $6.56 | $6.95 | $6.95 | 759,479 |
| 2021-07-19 | $6.93 | $7.02 | $6.60 | $6.71 | $6.71 | 640,514 |
| 2021-07-16 | $7.25 | $7.39 | $6.95 | $7.07 | $7.07 | 564,602 |
| 2021-07-15 | $7.02 | $7.25 | $6.94 | $7.22 | $7.22 | 474,233 |
| 2021-07-14 | $7.15 | $7.16 | $6.91 | $7.06 | $7.06 | 314,134 |
| 2021-07-13 | $7.21 | $7.25 | $7.01 | $7.09 | $7.09 | 419,162 |
| 2021-07-12 | $7.33 | $7.39 | $7.05 | $7.26 | $7.26 | 375,253 |
| 2021-07-09 | $7.07 | $7.26 | $6.98 | $7.25 | $7.25 | 527,313 |
| 2021-07-08 | $7.45 | $7.50 | $6.86 | $7.00 | $7.00 | 1,299,553 |
| 2021-07-07 | $7.73 | $7.76 | $7.44 | $7.51 | $7.51 | 607,202 |
| 2021-07-06 | $7.61 | $7.99 | $7.49 | $7.77 | $7.77 | 545,919 |
| 2021-07-02 | $7.96 | $8.12 | $7.52 | $7.55 | $7.55 | 805,763 |
| 2021-07-01 | $8.54 | $8.55 | $7.90 | $7.98 | $7.98 | 910,024 |
| 2021-06-30 | $8.50 | $8.56 | $8.34 | $8.48 | $8.48 | 755,362 |
| 2021-06-29 | $8.49 | $8.62 | $8.37 | $8.51 | $8.51 | 618,316 |
| 2021-06-28 | $8.30 | $8.56 | $8.25 | $8.39 | $8.39 | 661,481 |
| 2021-06-25 | $8.57 | $8.79 | $8.34 | $8.38 | $8.38 | 11,083,117 |
| 2021-06-24 | $8.66 | $8.75 | $8.50 | $8.54 | $8.54 | 939,880 |
| 2021-06-23 | $8.58 | $8.83 | $8.51 | $8.69 | $8.69 | 1,081,495 |
| 2021-06-22 | $8.75 | $8.89 | $8.40 | $8.55 | $8.55 | 2,142,165 |
| 2021-06-21 | $8.85 | $8.90 | $8.61 | $8.76 | $8.76 | 2,677,599 |
| 2021-06-18 | $9.14 | $9.43 | $8.76 | $8.91 | $8.91 | 6,047,386 |
| 2021-06-17 | $9.35 | $9.72 | $9.18 | $9.20 | $9.20 | 2,579,708 |
| 2021-06-16 | $9.06 | $9.60 | $9.05 | $9.47 | $9.47 | 2,676,772 |
| 2021-06-15 | $8.91 | $9.24 | $8.78 | $9.21 | $9.21 | 889,086 |
| 2021-06-14 | $9.65 | $9.75 | $8.87 | $8.89 | $8.89 | 1,135,129 |
| 2021-06-11 | $9.24 | $9.74 | $9.15 | $9.61 | $9.61 | 1,063,206 |
| 2021-06-10 | $9.68 | $9.89 | $9.11 | $9.25 | $9.25 | 1,001,306 |
| 2021-06-09 | $9.51 | $9.82 | $9.04 | $9.78 | $9.78 | 1,989,696 |
| 2021-06-08 | $8.99 | $9.75 | $8.76 | $9.55 | $9.55 | 2,875,802 |
| 2021-06-07 | $8.33 | $9.40 | $8.19 | $8.92 | $8.92 | 3,283,831 |
| 2021-06-04 | $8.00 | $8.22 | $7.96 | $8.09 | $8.09 | 874,813 |
| 2021-06-03 | $7.73 | $8.08 | $7.60 | $8.02 | $8.02 | 1,245,049 |
| 2021-06-02 | $7.74 | $7.82 | $7.51 | $7.72 | $7.72 | 2,529,853 |
| 2021-06-01 | $7.08 | $8.30 | $7.01 | $7.75 | $7.75 | 2,444,486 |
| 2021-05-28 | $8.44 | $8.50 | $7.83 | $7.92 | $7.92 | 784,509 |
| 2021-05-27 | $8.50 | $8.55 | $8.25 | $8.38 | $8.38 | 698,205 |
| 2021-05-26 | $8.59 | $8.84 | $8.48 | $8.53 | $8.53 | 1,209,601 |
| 2021-05-25 | $8.69 | $8.89 | $8.50 | $8.63 | $8.63 | 1,155,752 |
| 2021-05-24 | $8.75 | $8.78 | $8.37 | $8.61 | $8.61 | 927,043 |
| 2021-05-21 | $8.71 | $8.82 | $8.35 | $8.72 | $8.72 | 1,043,900 |
| 2021-05-20 | $8.18 | $8.58 | $7.95 | $8.50 | $8.50 | 1,039,203 |
| 2021-05-19 | $7.24 | $8.34 | $7.07 | $8.21 | $8.21 | 1,508,617 |
| 2021-05-18 | $7.24 | $7.49 | $7.04 | $7.32 | $7.32 | 890,365 |
| 2021-05-17 | $6.35 | $7.29 | $6.28 | $7.23 | $7.23 | 1,202,014 |
| 2021-05-14 | $6.18 | $6.50 | $6.12 | $6.31 | $6.31 | 1,518,455 |
| 2021-05-13 | $6.65 | $7.05 | $6.02 | $6.09 | $6.09 | 2,245,992 |
| 2021-05-12 | $6.78 | $6.81 | $6.55 | $6.58 | $6.58 | 1,442,974 |
| 2021-05-11 | $6.84 | $6.89 | $6.56 | $6.80 | $6.80 | 1,617,040 |
| 2021-05-10 | $7.40 | $7.48 | $6.90 | $7.01 | $7.01 | 1,081,529 |
| 2021-05-07 | $7.61 | $7.78 | $7.33 | $7.40 | $7.40 | 1,089,264 |
| 2021-05-06 | $7.82 | $7.93 | $7.58 | $7.66 | $7.66 | 522,141 |
| 2021-05-05 | $7.86 | $8.05 | $7.78 | $7.84 | $7.84 | 422,205 |
| 2021-05-04 | $7.95 | $8.13 | $7.79 | $7.89 | $7.89 | 757,335 |
| 2021-05-03 | $8.78 | $8.87 | $7.93 | $7.95 | $7.95 | 1,112,593 |
| 2021-04-30 | $9.07 | $9.11 | $8.71 | $8.72 | $8.72 | 686,342 |
| 2021-04-29 | $9.12 | $9.44 | $8.75 | $8.85 | $8.85 | 678,556 |
| 2021-04-28 | $9.00 | $9.16 | $8.83 | $9.12 | $9.12 | 1,144,328 |
| 2021-04-27 | $8.65 | $9.09 | $8.53 | $9.09 | $9.09 | 1,173,405 |
| 2021-04-26 | $8.25 | $8.73 | $8.21 | $8.67 | $8.67 | 1,689,125 |
| 2021-04-23 | $7.48 | $8.08 | $7.48 | $8.04 | $8.04 | 1,167,937 |
| 2021-04-22 | $7.03 | $7.64 | $7.00 | $7.48 | $7.48 | 1,024,453 |
| 2021-04-21 | $6.80 | $6.97 | $6.52 | $6.96 | $6.96 | 2,124,583 |
| 2021-04-20 | $6.94 | $7.23 | $6.81 | $6.88 | $6.88 | 873,632 |
| 2021-04-19 | $6.99 | $7.07 | $6.90 | $7.00 | $7.00 | 953,667 |
| 2021-04-16 | $6.89 | $7.27 | $6.75 | $7.00 | $7.00 | 1,337,793 |
| 2021-04-15 | $8.36 | $8.54 | $6.90 | $6.98 | $6.98 | 2,909,713 |
| 2021-04-14 | $8.69 | $8.79 | $8.38 | $8.39 | $8.39 | 984,295 |
| 2021-04-13 | $8.38 | $8.60 | $8.21 | $8.60 | $8.60 | 806,728 |
| 2021-04-12 | $8.20 | $8.44 | $8.11 | $8.41 | $8.41 | 477,404 |
| 2021-04-09 | $8.40 | $8.40 | $8.13 | $8.21 | $8.21 | 476,778 |
| 2021-04-08 | $8.02 | $8.33 | $8.00 | $8.31 | $8.31 | 543,927 |
| 2021-04-07 | $8.12 | $8.18 | $7.99 | $8.10 | $8.10 | 633,853 |
| 2021-04-06 | $8.12 | $8.17 | $7.84 | $8.06 | $8.06 | 1,074,677 |
| 2021-04-05 | $8.32 | $8.50 | $7.93 | $8.06 | $8.06 | 1,277,539 |
| 2021-04-01 | $7.51 | $8.55 | $7.44 | $8.08 | $8.08 | 2,027,248 |
| 2021-03-31 | $8.18 | $8.42 | $7.31 | $7.40 | $7.40 | 1,335,981 |
| 2021-03-30 | $8.00 | $8.10 | $7.66 | $8.07 | $8.07 | 1,124,275 |
| 2021-03-29 | $7.89 | $8.48 | $7.85 | $7.91 | $7.91 | 1,237,705 |
| 2021-03-26 | $7.50 | $7.93 | $7.13 | $7.84 | $7.84 | 849,647 |
| 2021-03-25 | $7.49 | $7.57 | $7.23 | $7.42 | $7.42 | 1,217,271 |
| 2021-03-24 | $8.36 | $8.36 | $7.60 | $7.62 | $7.62 | 1,178,718 |
| 2021-03-23 | $8.50 | $8.80 | $8.21 | $8.24 | $8.24 | 1,227,790 |
| 2021-03-22 | $8.74 | $8.75 | $8.16 | $8.19 | $8.19 | 869,828 |
| 2021-03-19 | $8.62 | $8.73 | $8.01 | $8.58 | $8.58 | 895,218 |
| 2021-03-18 | $8.70 | $8.75 | $8.41 | $8.51 | $8.51 | 644,898 |
| 2021-03-17 | $8.85 | $8.90 | $8.51 | $8.75 | $8.75 | 419,701 |
| 2021-03-16 | $8.96 | $9.17 | $8.62 | $8.95 | $8.95 | 742,275 |
| 2021-03-15 | $8.75 | $8.80 | $8.40 | $8.76 | $8.76 | 839,798 |
| 2021-03-12 | $8.83 | $8.91 | $8.46 | $8.73 | $8.73 | 673,330 |
| 2021-03-11 | $9.24 | $9.33 | $8.86 | $8.91 | $8.91 | 1,213,220 |
| 2021-03-10 | $9.43 | $9.60 | $9.05 | $9.26 | $9.26 | 2,080,168 |
| 2021-03-09 | $9.45 | $9.45 | $8.44 | $8.92 | $8.92 | 1,682,870 |
| 2021-03-08 | $8.50 | $9.75 | $8.50 | $9.19 | $9.19 | 947,610 |
| 2021-03-05 | $9.06 | $9.22 | $8.10 | $8.38 | $8.38 | 2,017,371 |
| 2021-03-04 | $9.45 | $9.49 | $9.01 | $9.04 | $9.04 | 1,292,694 |
| 2021-03-03 | $9.95 | $9.95 | $9.51 | $9.57 | $9.57 | 905,124 |
| 2021-03-02 | $9.91 | $9.97 | $9.81 | $9.90 | $9.90 | 1,392,156 |
| 2021-03-01 | $9.95 | $10.00 | $9.88 | $9.96 | $9.96 | 2,687,036 |
| 2021-02-26 | $10.05 | $10.08 | $9.84 | $9.97 | $9.97 | 2,693,461 |
| 2021-02-25 | $10.41 | $10.50 | $9.89 | $10.01 | $10.01 | 4,141,789 |
| 2021-02-24 | $10.78 | $10.78 | $10.30 | $10.31 | $10.31 | 886,969 |
| 2021-02-23 | $10.60 | $10.82 | $10.21 | $10.63 | $10.63 | 1,480,142 |
| 2021-02-22 | $11.01 | $11.25 | $10.77 | $10.82 | $10.82 | 1,446,278 |
| 2021-02-19 | $11.39 | $11.46 | $10.93 | $10.98 | $10.98 | 1,249,394 |
| 2021-02-18 | $11.62 | $11.63 | $10.95 | $11.13 | $11.13 | 908,733 |
| 2021-02-17 | $11.87 | $11.93 | $11.40 | $11.53 | $11.53 | 1,725,595 |
| 2021-02-16 | $11.52 | $11.52 | $11.06 | $11.18 | $11.18 | 714,924 |
| 2021-02-12 | $11.23 | $11.45 | $11.10 | $11.40 | $11.40 | 789,897 |
| 2021-02-11 | $11.05 | $11.45 | $10.95 | $10.95 | $10.95 | 1,063,910 |
| 2021-02-10 | $11.48 | $11.53 | $10.98 | $11.00 | $11.00 | 789,401 |
| 2021-02-09 | $11.37 | $11.59 | $11.13 | $11.31 | $11.31 | 830,776 |
| 2021-02-08 | $11.07 | $11.67 | $10.98 | $11.53 | $11.53 | 914,075 |
| 2021-02-05 | $11.06 | $11.30 | $10.97 | $11.00 | $11.00 | 1,159,318 |
| 2021-02-04 | $11.10 | $11.18 | $10.94 | $10.96 | $10.96 | 1,518,832 |
| 2021-02-03 | $11.29 | $11.43 | $11.06 | $11.15 | $11.15 | 1,073,584 |
| 2021-02-02 | $11.08 | $11.49 | $11.08 | $11.49 | $11.49 | 1,124,817 |
| 2021-02-01 | $10.98 | $11.18 | $10.91 | $11.02 | $11.02 | 1,440,243 |
| 2021-01-29 | $11.10 | $11.24 | $10.70 | $10.85 | $10.85 | 1,174,419 |
| 2021-01-28 | $11.02 | $11.30 | $10.88 | $11.06 | $11.06 | 1,093,224 |
| 2021-01-27 | $11.45 | $11.65 | $11.02 | $11.25 | $11.25 | 861,268 |
| 2021-01-26 | $11.66 | $12.00 | $11.40 | $12.00 | $12.00 | 813,206 |
| 2021-01-25 | $12.17 | $12.39 | $11.46 | $11.66 | $11.66 | 974,423 |
| 2021-01-22 | $12.05 | $12.47 | $12.05 | $12.19 | $12.19 | 594,592 |
| 2021-01-21 | $12.26 | $12.84 | $11.93 | $12.10 | $12.10 | 1,075,708 |
| 2021-01-20 | $12.09 | $13.31 | $12.09 | $12.47 | $12.47 | 1,500,848 |
| 2021-01-19 | $12.53 | $12.73 | $12.06 | $12.28 | $12.28 | 994,235 |
| 2021-01-15 | $13.00 | $13.09 | $12.40 | $12.49 | $12.49 | 731,699 |
| 2021-01-14 | $12.10 | $13.00 | $12.06 | $12.91 | $12.91 | 1,218,377 |
| 2021-01-13 | $12.51 | $12.56 | $11.97 | $12.01 | $12.01 | 1,184,708 |
| 2021-01-12 | $12.50 | $12.95 | $12.15 | $12.42 | $12.42 | 1,062,414 |
| 2021-01-11 | $11.79 | $13.29 | $11.70 | $12.47 | $12.47 | 3,792,269 |
| 2021-01-08 | $11.63 | $11.99 | $11.49 | $11.70 | $11.70 | 949,772 |
| 2021-01-07 | $11.50 | $11.65 | $11.05 | $11.59 | $11.59 | 844,387 |
| 2021-01-06 | $11.00 | $12.09 | $10.91 | $11.28 | $11.28 | 1,355,334 |
| 2021-01-05 | $10.75 | $11.23 | $10.75 | $11.23 | $11.23 | 695,347 |
| 2021-01-04 | $11.14 | $11.35 | $10.73 | $10.91 | $10.91 | 1,059,519 |
| 2020-12-31 | $11.25 | $11.25 | $10.95 | $11.02 | $11.02 | 959,791 |
| 2020-12-30 | $11.38 | $11.67 | $11.26 | $11.39 | $11.39 | 906,750 |
| 2020-12-29 | $11.80 | $11.86 | $11.17 | $11.50 | $11.50 | 1,484,641 |
| 2020-12-28 | $12.00 | $12.10 | $11.66 | $11.90 | $11.90 | 1,858,627 |
| 2020-12-24 | $12.47 | $12.48 | $11.41 | $11.57 | $11.57 | 1,808,362 |
| 2020-12-23 | $11.95 | $12.23 | $11.79 | $12.21 | $12.21 | 2,565,222 |
| 2020-12-22 | $11.27 | $12.21 | $11.21 | $12.02 | $12.02 | 10,972,108 |
| 2020-12-21 | $10.49 | $11.35 | $10.40 | $11.20 | $11.20 | 2,083,438 |
| 2020-12-18 | $10.49 | $10.68 | $10.38 | $10.60 | $10.60 | 1,591,337 |
| 2020-12-17 | $10.32 | $10.49 | $10.30 | $10.41 | $10.41 | 563,462 |
| 2020-12-16 | $10.38 | $10.43 | $10.34 | $10.40 | $10.40 | 1,794,748 |
| 2020-12-15 | $10.40 | $10.44 | $10.32 | $10.37 | $10.37 | 967,800 |
| 2020-12-14 | $10.61 | $10.70 | $10.41 | $10.50 | $10.50 | 1,878,478 |
| 2020-12-11 | $10.48 | $10.83 | $10.40 | $10.49 | $10.49 | 2,478,200 |
| 2020-12-10 | $10.53 | $10.64 | $10.27 | $10.38 | $10.38 | 4,143,308 |
| 2020-12-09 | $10.61 | $10.69 | $10.38 | $10.54 | $10.54 | 2,061,229 |
| 2020-12-08 | $10.69 | $10.79 | $10.32 | $10.49 | $10.49 | 2,090,360 |
| 2020-12-07 | $10.84 | $10.90 | $10.41 | $10.49 | $10.49 | 3,368,854 |
| 2020-12-04 | $10.50 | $10.93 | $10.32 | $10.48 | $10.48 | 1,823,709 |
| 2020-12-03 | $10.31 | $10.39 | $10.23 | $10.30 | $10.30 | 1,578,762 |
| 2020-12-02 | $10.25 | $10.37 | $10.15 | $10.24 | $10.24 | 2,212,721 |
| 2020-12-01 | $10.86 | $10.92 | $10.26 | $10.35 | $10.35 | 12,356,141 |
| 2020-11-30 | $10.13 | $10.13 | $9.96 | $9.99 | $9.99 | 888,405 |
| 2020-11-27 | $10.02 | $10.05 | $9.90 | $10.01 | $10.01 | 6,538 |
| 2020-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 113 |
| 2020-11-24 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 27,910 |
| 2020-11-23 | $10.00 | $10.18 | $9.89 | $9.96 | $9.96 | 302,983 |
| 2020-11-20 | $9.90 | $10.41 | $9.89 | $9.98 | $9.98 | 84,899 |
| 2020-11-19 | $9.95 | $10.10 | $9.90 | $9.90 | $9.90 | 274,950 |
| 2020-11-18 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 59,825 |
| 2020-11-17 | $10.00 | $10.00 | $9.75 | $9.92 | $9.92 | 66,139 |
| 2020-11-16 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 315,543 |
| 2020-11-13 | $9.85 | $9.95 | $9.78 | $9.80 | $9.80 | 11,287 |
| 2020-11-12 | $9.79 | $9.83 | $9.66 | $9.83 | $9.83 | 809,612 |
| 2020-11-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2020-11-10 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 352,700 |
| 2020-11-09 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 78,777 |
| 2020-11-06 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 1,023 |
| 2020-11-05 | $9.67 | $9.69 | $9.65 | $9.67 | $9.67 | 5,197 |
| 2020-11-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2020-11-03 | $9.61 | $9.74 | $9.61 | $9.69 | $9.69 | 2,205 |
| 2020-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 51 |
| 2020-10-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-29 | $9.60 | $9.74 | $9.60 | $9.70 | $9.70 | 1,697 |
| 2020-10-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2020-10-27 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 1,305 |
| 2020-10-26 | $9.81 | $10.51 | $9.60 | $9.78 | $9.78 | 428,447 |
| 2020-10-23 | $9.69 | $9.69 | $9.65 | $9.69 | $9.69 | 6,683 |
| 2020-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 101 |
| 2020-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50,000 |
View Inc - Class A (VIEW) News Headlines
Recent View Inc - Class A (VIEW) News
Similar Companies to View Inc - Class A (VIEW) in the Building Products & Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BMC Stock Holdings Inc | BMCH | Building Products & Equipment | Industrials | 22,000 |
| JELD-WEN Holding Inc | JELD | Building Products & Equipment | Industrials | 20,400 |
| Masco Corp | MAS | Building Products & Equipment | Industrials | 20,000 |
| Owens Corning | OC | Building Products & Equipment | Industrials | 19,000 |
| Carlisle Companies Inc | CSL | Building Products & Equipment | Industrials | 14,000 |
| Masonite International Corp | DOOR | Building Products & Equipment | Industrials | 11,000 |
| Cornerstone Building Brands Inc | CNR | Building Products & Equipment | Industrials | 10,000 |
| Installed Building Products Inc | IBP | Building Products & Equipment | Industrials | 9,100 |
| Builders Firstsource Inc | BLDR | Building Products & Equipment | Industrials | 8,300 |
| Beacon Roofing Supply Inc - Class A | BECN | Building Products & Equipment | Industrials | 7,000 |