7GC & Co Holdings Inc - Warrants (23/12/2025) (VIIAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -0.68%
7GC & Co Holdings Inc - Warrants (23/12/2025) - Daily Information
Click for more stock information on 7GC & Co Holdings Inc - Warrants (23/12/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in 7GC & Co Holdings Inc - Warrants (23/12/2025) (VIIAW)
Key People 7GC & Co Holdings Inc - Warrants (23/12/2025)
| Employee | Position |
|---|---|
| Jack Leeney | Chairman, President & Chief Executive Officer |
| Christopher Walsh | Secretary, Chief Operating & Financial Officer |
| Steffen Pauls | Senior Advisor |
| Daniel J. Hennessy | Senior Advisor |
| Joseph M. Beck | Director |
| Thomas D. Hennessy | Independent Director |
| Courtney Robinson | Independent Director |
| Tripp B. Jones | Independent Director |
| Kent S. Schofield | Independent Director |
| Patrick Eggen | Independent Director |
Historical Stock Data for 7GC & Co Holdings Inc - Warrants (23/12/2025) (VIIAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,424 |
| 2025-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,368 |
| 2025-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,830 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,225 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,664 |
| 2025-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,100 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,768 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,763 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,833 |
| 2025-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,799 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,095 |
| 2025-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 167,907 |
| 2025-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,569 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,822 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,891 |
| 2024-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,786 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 479,864 |
| 2024-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 194,913 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,100 |
| 2024-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,261 |
| 2024-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,147 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,023 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,376 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,466 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,458 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,446 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,482 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,299 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,579 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,260 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,028 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,637 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,146 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,748 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,378 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,745 |
| 2024-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,245 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,953 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,850 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,546 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,638 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,372 |
| 2024-09-24 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 395,290 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,983 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,935 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,599 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,090 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,228 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,628 |
| 2024-09-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 524,823 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,720 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,185 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,869 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,913 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,092 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,086 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,228 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,685 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,897 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,365 |
| 2024-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,729 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,186 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,710 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,130 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,170 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,570 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,588 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,458 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,604 |
| 2024-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,289 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,827 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,720 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,509 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,021 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,777 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,472 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,663 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 214 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,649 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,278 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,682 |
| 2024-03-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 51,725 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,153 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,920 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 75,363 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 107,383 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,131 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,158 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,266 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,603 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,145 |
| 2024-02-23 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 10,898 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,565 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 50,373 |
| 2024-02-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 8,310 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,133 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 869 |
| 2024-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,927 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,269 |
| 2024-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,084 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,865 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,310 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,799 |
| 2024-01-12 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 4,337 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,015 |
| 2024-01-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 65,297 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,711 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2023-12-29 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 5,900 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,449 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,741 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,549 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,107 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,625 |
| 2023-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,280 |
| 2023-12-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 116,178 |
| 2023-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 172,097 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,913 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 302 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,358 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,716 |
| 2023-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,745 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,353 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,470 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,593 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,267 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,069 |
| 2023-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 220,476 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501,200 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,704 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,044 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,249 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2023-10-23 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 11,107 |
| 2023-10-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,997 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,261 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2023-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 575 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,400 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,758 |
| 2023-10-10 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 1,708 |
| 2023-10-09 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 2,402 |
| 2023-10-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,168 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.09 | $0.19 | $0.08 | $0.12 | $0.12 | 6,634 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,161 |
| 2023-09-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,366 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,964 |
| 2023-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,087 |
| 2023-09-22 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 3,582 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,338 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 783 |
| 2023-09-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 847 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 34,940 |
| 2023-09-05 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 30,753 |
| 2023-09-01 | $0.15 | $0.20 | $0.10 | $0.12 | $0.12 | 45,833 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 10,774 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205 |
| 2023-08-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,989 |
| 2023-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,022 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 679 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,340 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 750 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 2,634 |
| 2023-07-17 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 4,372 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-07-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,700 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,912 |
| 2023-06-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,397 |
| 2023-06-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2023-06-26 | $0.03 | $0.10 | $0.03 | $0.09 | $0.09 | 18,555 |
| 2023-06-23 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 17,449 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 16,500 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 10,479 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,998 |
| 2023-06-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2023-06-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 26,803 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,345 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,179 |
| 2023-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,800 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,950 |
| 2023-05-31 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,202 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,972 |
| 2023-05-26 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 33,117 |
| 2023-05-25 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 10,512 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2023-05-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,996 |
| 2023-05-22 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 9,398 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-05-18 | $0.08 | $0.09 | $0.04 | $0.05 | $0.05 | 4,372 |
| 2023-05-17 | $0.11 | $0.11 | $0.04 | $0.05 | $0.05 | 29,151 |
| 2023-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,533 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,700 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 30,396 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,418 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,387 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,118 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,732 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2023-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,901 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-04-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 24,469 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,603 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,563 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,362 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,475 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,996 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,437 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,856 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,623 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170,453 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,900 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,020 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,359 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,313 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,251 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,256 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,054 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,101 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,950 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,349 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-01-06 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,470 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,971 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,092 |
| 2022-12-21 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 5,051 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 58,896 |
| 2022-12-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,124 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,218 |
| 2022-12-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 96,782 |
| 2022-12-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,730 |
| 2022-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,688 |
| 2022-12-08 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 401,132 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,034 |
| 2022-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,139 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,668 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,947 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,800 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,750 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 694 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 1,980 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,351 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,580 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,357 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,934 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,332 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,436 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,651 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,585 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 701 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 859 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,238 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,722 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 612 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,101 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,002 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 116,542 |
| 2022-09-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,862 |
| 2022-09-20 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 54,769 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,203 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,255 |
| 2022-09-14 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 35,791 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,552 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,888 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,102 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,942 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,356 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,742 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,444 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,398 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,254 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 68,152 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,200 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,257 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,700 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,601 |
| 2022-08-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 132,268 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,640 |
| 2022-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 307,500 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,897 |
| 2022-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,394 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,555 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2022-07-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 162,114 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2022-07-06 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 29,500 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-06-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,279 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 5,388 |
| 2022-06-22 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 4,094 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,140 |
| 2022-06-13 | $0.09 | $0.13 | $0.04 | $0.13 | $0.13 | 1,545 |
| 2022-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,013 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-06-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 288,966 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,872 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,600 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 12,450 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,029 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,244 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2022-05-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,170 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 64,092 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,100 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 30,140 |
| 2022-05-03 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 63,764 |
| 2022-05-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,100 |
| 2022-04-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,750 |
| 2022-04-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 100,314 |
| 2022-04-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,050 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 319 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 172,049 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225,300 |
| 2022-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,072 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2022-04-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,369 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,900 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 717 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,271 |
| 2022-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,617 |
| 2022-03-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 54,600 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,559 |
| 2022-03-23 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 3,400 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,432 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,759 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 163,202 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2022-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,065 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,226 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 610 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 152 |
| 2022-03-01 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 76,966 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,920 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-02-24 | $0.33 | $0.33 | $0.24 | $0.27 | $0.27 | 44,774 |
| 2022-02-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,776 |
| 2022-02-22 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 6,468 |
| 2022-02-18 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 47,442 |
| 2022-02-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 91,259 |
| 2022-02-16 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-02-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,436 |
| 2022-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-11 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 7,482 |
| 2022-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-09 | $0.38 | $0.40 | $0.29 | $0.38 | $0.38 | 87,150 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,239 |
| 2022-02-07 | $0.24 | $0.43 | $0.24 | $0.29 | $0.29 | 1,800 |
| 2022-02-04 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 21,814 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-02 | $0.42 | $0.43 | $0.36 | $0.39 | $0.39 | 53,867 |
| 2022-02-01 | $0.42 | $0.44 | $0.36 | $0.40 | $0.40 | 6,488 |
| 2022-01-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 3,403 |
| 2022-01-28 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2022-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-01-26 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 121,788 |
| 2022-01-25 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 32,188 |
| 2022-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-21 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 1,600 |
| 2022-01-20 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 5,902 |
| 2022-01-19 | $0.55 | $0.55 | $0.40 | $0.42 | $0.42 | 16,882 |
| 2022-01-18 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 14,634 |
| 2022-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-13 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 2,575 |
| 2022-01-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-11 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,180 |
| 2022-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-01-07 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2022-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-04 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 875 |
| 2022-01-03 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 310 |
| 2021-12-31 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 9,833 |
| 2021-12-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,054 |
| 2021-12-29 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 2,668 |
| 2021-12-28 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 2,400 |
| 2021-12-27 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 8,726 |
| 2021-12-23 | $0.65 | $0.81 | $0.65 | $0.81 | $0.81 | 1,768 |
| 2021-12-22 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 3,090 |
| 2021-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-20 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 15,150 |
| 2021-12-17 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 8,180 |
| 2021-12-16 | $0.65 | $0.72 | $0.65 | $0.65 | $0.65 | 883 |
| 2021-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-14 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 5,797 |
| 2021-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,236 |
| 2021-12-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 206,050 |
| 2021-12-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 58,943 |
| 2021-12-08 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 1,515 |
| 2021-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 340 |
| 2021-12-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 20,492 |
| 2021-12-01 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 81,365 |
| 2021-11-30 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 148,599 |
| 2021-11-29 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 400 |
| 2021-11-26 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 3,294 |
| 2021-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-23 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 5,081 |
| 2021-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 13,150 |
| 2021-11-18 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,100 |
| 2021-11-17 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 25,143 |
| 2021-11-16 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 3,136 |
| 2021-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2021-11-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 226 |
| 2021-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 49,022 |
| 2021-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2021-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 23,132 |
| 2021-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,092 |
| 2021-11-04 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 14,519 |
| 2021-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-02 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 48,485 |
| 2021-11-01 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 33,402 |
| 2021-10-29 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 3,869 |
| 2021-10-28 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 835 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 45 |
| 2021-10-26 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 20,519 |
| 2021-10-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,522 |
| 2021-10-22 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 3,770 |
| 2021-10-21 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 6,610 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2021-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,183 |
| 2021-10-15 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 20,589 |
| 2021-10-14 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 7,384 |
| 2021-10-13 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 98,522 |
| 2021-10-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2021-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 302 |
| 2021-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2021-10-07 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 3,908 |
| 2021-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 516 |
| 2021-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,501 |
| 2021-10-04 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 109,140 |
| 2021-10-01 | $0.61 | $0.65 | $0.55 | $0.60 | $0.60 | 15,447 |
| 2021-09-30 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 384,003 |
| 2021-09-29 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 8,973 |
| 2021-09-28 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 10,800 |
| 2021-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-24 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 14,840 |
| 2021-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 165 |
| 2021-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,096 |
| 2021-09-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,506 |
| 2021-09-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,560 |
| 2021-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,230 |
| 2021-09-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 939 |
| 2021-09-10 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 16,268 |
| 2021-09-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 3,113 |
| 2021-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 190 |
| 2021-09-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 106,737 |
| 2021-09-03 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 16,689 |
| 2021-09-02 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 22,320 |
| 2021-09-01 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 13,911 |
| 2021-08-31 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 22,012 |
| 2021-08-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,725 |
| 2021-08-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 690 |
| 2021-08-25 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 675 |
| 2021-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 710 |
| 2021-08-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 972 |
| 2021-08-20 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,661 |
| 2021-08-19 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 2,456 |
| 2021-08-18 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 2,086 |
| 2021-08-17 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 4,948 |
| 2021-08-16 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,504 |
| 2021-08-13 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 14,951 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,350 |
| 2021-08-10 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 40,800 |
| 2021-08-09 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 13,800 |
| 2021-08-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 17,623 |
| 2021-08-05 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,370 |
| 2021-08-04 | $0.78 | $0.86 | $0.75 | $0.86 | $0.86 | 7,708 |
| 2021-08-03 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 13,819 |
| 2021-08-02 | $0.77 | $0.86 | $0.76 | $0.83 | $0.83 | 550 |
| 2021-07-30 | $0.76 | $0.85 | $0.76 | $0.79 | $0.79 | 19,650 |
| 2021-07-29 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 24,467 |
| 2021-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,600 |
| 2021-07-27 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 45,971 |
| 2021-07-26 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 13,727 |
| 2021-07-23 | $0.87 | $0.95 | $0.86 | $0.90 | $0.90 | 12,233 |
| 2021-07-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 344 |
| 2021-07-21 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 5,874 |
| 2021-07-20 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 18,978 |
| 2021-07-19 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 7,313 |
| 2021-07-16 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 12,566 |
| 2021-07-15 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 23,656 |
| 2021-07-14 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 6,935 |
| 2021-07-13 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 6,174 |
| 2021-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,484 |
| 2021-07-09 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 19,531 |
| 2021-07-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,086 |
| 2021-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 390 |
| 2021-07-06 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 11,145 |
| 2021-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,625 |
| 2021-07-01 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 3,625 |
| 2021-06-30 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 5,644 |
| 2021-06-29 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 979 |
| 2021-06-28 | $0.87 | $1.03 | $0.83 | $0.90 | $0.90 | 106,629 |
| 2021-06-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12 |
| 2021-06-24 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 5,391 |
| 2021-06-23 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 12,500 |
| 2021-06-22 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 4,177 |
| 2021-06-21 | $0.85 | $0.91 | $0.79 | $0.85 | $0.85 | 11,210 |
| 2021-06-18 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 12,721 |
| 2021-06-17 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,011 |
| 2021-06-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 316 |
| 2021-06-15 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 1,926 |
| 2021-06-14 | $0.83 | $0.89 | $0.80 | $0.82 | $0.82 | 18,949 |
| 2021-06-11 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 6,520 |
| 2021-06-10 | $0.88 | $0.88 | $0.73 | $0.78 | $0.78 | 75,118 |
| 2021-06-09 | $0.78 | $0.89 | $0.78 | $0.86 | $0.86 | 18,600 |
| 2021-06-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 826 |
| 2021-06-07 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 8,733 |
| 2021-06-04 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 1,400 |
| 2021-06-03 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 15,078 |
| 2021-06-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,096 |
| 2021-06-01 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 7,596 |
| 2021-05-28 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 3,523 |
| 2021-05-27 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 2,268 |
| 2021-05-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 266 |
| 2021-05-25 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 53,483 |
| 2021-05-24 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 31,853 |
| 2021-05-21 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 10,715 |
| 2021-05-20 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 5,713 |
| 2021-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 218 |
| 2021-05-18 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 4,083 |
| 2021-05-17 | $0.82 | $0.86 | $0.76 | $0.86 | $0.86 | 35,149 |
| 2021-05-14 | $0.80 | $0.87 | $0.75 | $0.84 | $0.84 | 31,209 |
| 2021-05-13 | $0.84 | $0.89 | $0.77 | $0.82 | $0.82 | 17,888 |
| 2021-05-12 | $0.83 | $0.84 | $0.78 | $0.84 | $0.84 | 23,100 |
| 2021-05-11 | $0.67 | $0.85 | $0.67 | $0.83 | $0.83 | 182,521 |
| 2021-05-10 | $0.76 | $0.86 | $0.75 | $0.85 | $0.85 | 847,078 |
| 2021-05-07 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 11,252 |
| 2021-05-06 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 54,920 |
| 2021-05-05 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 21,501 |
| 2021-05-04 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 44,372 |
| 2021-05-03 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 33,461 |
| 2021-04-30 | $0.70 | $0.83 | $0.70 | $0.70 | $0.70 | 45,970 |
| 2021-04-29 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 14,119 |
| 2021-04-28 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 85,553 |
| 2021-04-27 | $0.71 | $0.74 | $0.61 | $0.71 | $0.71 | 312,915 |
| 2021-04-26 | $0.69 | $0.77 | $0.69 | $0.70 | $0.70 | 14,128 |
| 2021-04-23 | $0.78 | $0.78 | $0.68 | $0.72 | $0.72 | 27,211 |
| 2021-04-22 | $0.70 | $0.78 | $0.69 | $0.72 | $0.72 | 7,887 |
| 2021-04-21 | $0.68 | $0.77 | $0.65 | $0.70 | $0.70 | 42,798 |
| 2021-04-20 | $0.73 | $0.76 | $0.66 | $0.73 | $0.73 | 14,148 |
| 2021-04-19 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 11,312 |
| 2021-04-16 | $0.76 | $0.82 | $0.75 | $0.75 | $0.75 | 11,584 |
| 2021-04-15 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 35,676 |
| 2021-04-14 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 9,871 |
| 2021-04-13 | $0.80 | $0.90 | $0.80 | $0.84 | $0.84 | 21,500 |
| 2021-04-12 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 135,566 |
| 2021-04-09 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 27,824 |
| 2021-04-08 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 13,836 |
| 2021-04-07 | $0.89 | $0.95 | $0.82 | $0.90 | $0.90 | 41,965 |
| 2021-04-06 | $0.83 | $0.86 | $0.78 | $0.82 | $0.82 | 106,626 |
| 2021-04-05 | $0.83 | $0.83 | $0.78 | $0.83 | $0.83 | 16,407 |
| 2021-04-01 | $0.84 | $0.90 | $0.80 | $0.83 | $0.83 | 125,064 |
| 2021-03-31 | $0.75 | $1.00 | $0.71 | $0.76 | $0.76 | 155,305 |
| 2021-03-30 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 3,080 |
| 2021-03-29 | $0.75 | $0.92 | $0.75 | $0.79 | $0.79 | 17,403 |
| 2021-03-26 | $0.78 | $0.80 | $0.70 | $0.80 | $0.80 | 99,029 |
| 2021-03-25 | $0.80 | $0.86 | $0.71 | $0.80 | $0.80 | 395,105 |
| 2021-03-24 | $0.85 | $0.90 | $0.79 | $0.80 | $0.80 | 20,050 |
| 2021-03-23 | $0.86 | $0.88 | $0.79 | $0.81 | $0.81 | 13,717 |
| 2021-03-22 | $0.97 | $1.00 | $0.91 | $0.91 | $0.91 | 41,292 |
| 2021-03-19 | $0.87 | $0.97 | $0.87 | $0.90 | $0.90 | 12,338 |
| 2021-03-18 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 10,238 |
| 2021-03-17 | $0.90 | $0.98 | $0.85 | $0.89 | $0.89 | 58,627 |
| 2021-03-16 | $1.01 | $1.04 | $0.90 | $0.95 | $0.95 | 48,263 |
| 2021-03-15 | $1.05 | $1.10 | $1.01 | $1.03 | $1.03 | 36,923 |
| 2021-03-12 | $1.08 | $1.10 | $1.04 | $1.10 | $1.10 | 9,202 |
| 2021-03-11 | $1.25 | $1.25 | $0.97 | $1.10 | $1.10 | 10,799 |
| 2021-03-10 | $1.00 | $1.20 | $0.85 | $0.96 | $0.96 | 83,769 |
| 2021-03-09 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 162,726 |
| 2021-03-08 | $1.00 | $1.30 | $0.90 | $0.90 | $0.90 | 88,886 |
| 2021-03-05 | $0.98 | $1.11 | $0.81 | $0.99 | $0.99 | 189,198 |
| 2021-03-04 | $0.90 | $1.00 | $0.79 | $0.86 | $0.86 | 94,020 |
| 2021-03-03 | $1.30 | $1.31 | $1.03 | $1.03 | $1.03 | 92,120 |
| 2021-03-02 | $1.32 | $1.42 | $1.21 | $1.27 | $1.27 | 63,861 |
| 2021-03-01 | $1.41 | $1.49 | $1.38 | $1.43 | $1.43 | 24,495 |
| 2021-02-26 | $1.46 | $1.49 | $1.29 | $1.37 | $1.37 | 80,225 |
| 2021-02-25 | $1.51 | $1.61 | $1.41 | $1.43 | $1.43 | 36,741 |
| 2021-02-24 | $1.50 | $1.65 | $1.42 | $1.52 | $1.52 | 101,964 |
| 2021-02-23 | $1.72 | $1.72 | $1.50 | $1.58 | $1.58 | 138,562 |
| 2021-02-22 | $1.79 | $1.79 | $1.69 | $1.72 | $1.72 | 68,918 |
| 2021-02-19 | $1.80 | $1.83 | $1.66 | $1.68 | $1.68 | 147,340 |
| 2021-02-18 | $1.75 | $1.90 | $1.68 | $1.80 | $1.80 | 82,434 |
| 2021-02-17 | $1.80 | $1.80 | $1.65 | $1.71 | $1.71 | 189,134 |
| 2021-02-16 | $1.90 | $2.27 | $1.60 | $1.65 | $1.65 | 208,439 |
| 2021-02-12 | $1.34 | $3.15 | $1.34 | $1.52 | $1.52 | 277,859 |