Value Line Select Growth Fd USD Class INST (VILSX) Exchange: NMFQS

  1. Profile
  2. Value Line Select Growth Fd USD Class INST (VILSX)

Data as of Aug. 22, 2025

$37.41 ($0.19) 0.51%

Value Line Select Growth Fd USD Class INST - Daily Information
Click for more stock information on Value Line Select Growth Fd USD Class INST.
Daily Information Data
Date Aug. 22, 2025
Open $37.41
Previous Close $37.41
High $37.41
Low $37.41
Adjusted Open $37.41
Previous Adjusted Close $37.41
Adjusted High $37.41
Adjusted Low $37.41
Invest in Value Line Select Growth Fd USD Class INST (VILSX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Value Line Select Growth Fd USD Class INST (VILSX)
Date Open High Low Close Adj.Close Volume
2025-08-22 $37.41 $37.41 $37.41 $37.41 $37.41 0
2025-08-21 $37.22 $37.22 $37.22 $37.22 $37.22 0
2025-08-20 $37.54 $37.54 $37.54 $37.54 $37.54 0
2025-08-19 $37.43 $37.43 $37.43 $37.43 $37.43 0
2025-08-18 $37.30 $37.30 $37.30 $37.30 $37.30 0
2025-08-15 $37.25 $37.25 $37.25 $37.25 $37.25 0
2025-08-14 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-08-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2025-08-12 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-08-11 $37.18 $37.18 $37.18 $37.18 $37.18 0
2025-08-08 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-08-07 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-08-06 $37.37 $37.37 $37.37 $37.37 $37.37 0
2025-08-05 $37.31 $37.31 $37.31 $37.31 $37.31 0
2025-08-04 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-08-01 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-07-31 $37.71 $37.71 $37.71 $37.71 $37.71 0
2025-07-30 $38.03 $38.03 $38.03 $38.03 $38.03 0
2025-07-29 $38.38 $38.38 $38.38 $38.38 $38.38 0
2025-07-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-07-25 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-07-24 $37.93 $37.93 $37.93 $37.93 $37.93 0
2025-07-23 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-07-22 $37.37 $37.37 $37.37 $37.37 $37.37 0
2025-07-21 $37.11 $37.11 $37.11 $37.11 $37.11 0
2025-07-18 $37.19 $37.19 $37.19 $37.19 $37.19 0
2025-07-17 $37.32 $37.32 $37.32 $37.32 $37.32 0
2025-07-16 $37.01 $37.01 $37.01 $37.01 $37.01 0
2025-07-15 $36.94 $36.94 $36.94 $36.94 $36.94 0
2025-07-14 $37.25 $37.25 $37.25 $37.25 $37.25 0
2025-07-11 $37.11 $37.11 $37.11 $37.11 $37.11 0
2025-07-10 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-07-09 $37.49 $37.49 $37.49 $37.49 $37.49 0
2025-07-08 $37.51 $37.51 $37.51 $37.51 $37.51 0
2025-07-07 $37.66 $37.66 $37.66 $37.66 $37.66 0
2025-07-03 $37.89 $37.89 $37.89 $37.89 $37.89 0
2025-07-02 $37.38 $37.38 $37.38 $37.38 $37.38 0
2025-07-01 $37.68 $37.68 $37.68 $37.68 $37.68 0
2025-06-30 $37.61 $37.61 $37.61 $37.61 $37.61 0
2025-06-27 $37.29 $37.29 $37.29 $37.29 $37.29 0
2025-06-26 $37.12 $37.12 $37.12 $37.12 $37.12 0
2025-06-25 $37.02 $37.02 $37.02 $37.02 $37.02 0
2025-06-24 $37.22 $37.22 $37.22 $37.22 $37.22 0
2025-06-23 $36.91 $36.91 $36.91 $36.91 $36.91 0
2025-06-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2025-06-18 $36.51 $36.51 $36.51 $36.51 $36.51 0
2025-06-17 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-06-16 $37.05 $37.05 $37.05 $37.05 $37.05 0
2025-06-13 $36.94 $36.94 $36.94 $36.94 $36.94 0
2025-06-12 $37.43 $37.43 $37.43 $37.43 $37.43 0
2025-06-11 $37.27 $37.27 $37.27 $37.27 $37.27 0
2025-06-10 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-06-09 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-06-06 $37.66 $37.66 $37.66 $37.66 $37.66 0
2025-06-05 $37.47 $37.47 $37.47 $37.47 $37.47 0
2025-06-04 $37.62 $37.62 $37.62 $37.62 $37.62 0
2025-06-03 $37.67 $37.67 $37.67 $37.67 $37.67 0
2025-06-02 $37.64 $37.64 $37.64 $37.64 $37.64 0
2025-05-30 $37.57 $37.57 $37.57 $37.57 $37.57 0
2025-05-29 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-05-28 $37.37 $37.37 $37.37 $37.37 $37.37 0
2025-05-27 $37.78 $37.78 $37.78 $37.78 $37.78 0
2025-05-23 $37.15 $37.15 $37.15 $37.15 $37.15 0
2025-05-22 $37.09 $37.09 $37.09 $37.09 $37.09 0
2025-05-21 $37.15 $37.15 $37.15 $37.15 $37.15 0
2025-05-20 $37.64 $37.64 $37.64 $37.64 $37.64 0
2025-05-19 $37.72 $37.72 $37.72 $37.72 $37.72 0
2025-05-16 $37.59 $37.59 $37.59 $37.59 $37.59 0
2025-05-15 $37.26 $37.26 $37.26 $37.26 $37.26 0
2025-05-14 $36.75 $36.75 $36.75 $36.75 $36.75 0
2025-05-13 $37.07 $37.07 $37.07 $37.07 $37.07 0
2025-05-12 $37.11 $37.11 $37.11 $37.11 $37.11 0
2025-05-09 $36.53 $36.53 $36.53 $36.53 $36.53 0
2025-05-08 $36.66 $36.66 $36.66 $36.66 $36.66 0
2025-05-07 $36.63 $36.63 $36.63 $36.63 $36.63 0
2025-05-06 $36.33 $36.33 $36.33 $36.33 $36.33 0
2025-05-05 $36.63 $36.63 $36.63 $36.63 $36.63 0
2025-05-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2025-05-01 $36.14 $36.14 $36.14 $36.14 $36.14 0
2025-04-30 $36.06 $36.06 $36.06 $36.06 $36.06 0
2025-04-29 $35.69 $35.69 $35.69 $35.69 $35.69 0
2025-04-28 $35.23 $35.23 $35.23 $35.23 $35.23 0
2025-04-25 $35.22 $35.22 $35.22 $35.22 $35.22 0
2025-04-24 $35.08 $35.08 $35.08 $35.08 $35.08 0
2025-04-23 $34.40 $34.40 $34.40 $34.40 $34.40 0
2025-04-22 $34.01 $34.01 $34.01 $34.01 $34.01 0
2025-04-21 $33.20 $33.20 $33.20 $33.20 $33.20 0
2025-04-17 $34.02 $34.02 $34.02 $34.02 $34.02 0
2025-04-16 $34.09 $34.09 $34.09 $34.09 $34.09 0
2025-04-15 $34.55 $34.55 $34.55 $34.55 $34.55 0
2025-04-14 $34.58 $34.58 $34.58 $34.58 $34.58 0
2025-04-11 $34.12 $34.12 $34.12 $34.12 $34.12 0
2025-04-10 $33.63 $33.63 $33.63 $33.63 $33.63 0
2025-04-09 $34.38 $34.38 $34.38 $34.38 $34.38 0
2025-04-08 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-04-07 $32.46 $32.46 $32.46 $32.46 $32.46 0
2025-04-04 $33.24 $33.24 $33.24 $33.24 $33.24 0
2025-04-03 $34.99 $34.99 $34.99 $34.99 $34.99 0
2025-04-02 $35.85 $35.85 $35.85 $35.85 $35.85 0
2025-04-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2025-03-31 $35.49 $35.49 $35.49 $35.49 $35.49 0
2025-03-28 $35.19 $35.19 $35.19 $35.19 $35.19 0
2025-03-27 $35.70 $35.70 $35.70 $35.70 $35.70 0
2025-03-26 $35.62 $35.62 $35.62 $35.62 $35.62 0
2025-03-25 $35.64 $35.64 $35.64 $35.64 $35.64 0
2025-03-24 $35.49 $35.49 $35.49 $35.49 $35.49 0
2025-03-21 $35.01 $35.01 $35.01 $35.01 $35.01 0
2025-03-20 $35.06 $35.06 $35.06 $35.06 $35.06 0
2025-03-19 $35.29 $35.29 $35.29 $35.29 $35.29 0
2025-03-18 $35.06 $35.06 $35.06 $35.06 $35.06 0
2025-03-17 $35.29 $35.29 $35.29 $35.29 $35.29 0
2025-03-13 $34.29 $34.29 $34.29 $34.29 $34.29 0
2025-03-12 $34.66 $34.66 $34.66 $34.66 $34.66 0
2025-03-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2025-03-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2025-03-07 $35.69 $35.69 $35.69 $35.69 $35.69 0
2025-03-06 $35.86 $35.86 $35.86 $35.86 $35.86 0
2025-03-05 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-03-04 $36.08 $36.08 $36.08 $36.08 $36.08 0
2025-03-03 $36.43 $36.43 $36.43 $36.43 $36.43 0
2025-02-28 $36.60 $36.60 $36.60 $36.60 $36.60 0
2025-02-27 $36.15 $36.15 $36.15 $36.15 $36.15 0
2025-02-26 $36.40 $36.40 $36.40 $36.40 $36.40 0
2025-02-25 $36.37 $36.37 $36.37 $36.37 $36.37 0
2025-02-24 $36.19 $36.19 $36.19 $36.19 $36.19 0
2025-02-21 $36.12 $36.12 $36.12 $36.12 $36.12 0
2025-02-20 $36.63 $36.63 $36.63 $36.63 $36.63 0
2025-02-19 $36.91 $36.91 $36.91 $36.91 $36.91 0
2025-02-18 $36.81 $36.81 $36.81 $36.81 $36.81 0
2025-02-14 $36.90 $36.90 $36.90 $36.90 $36.90 0
2025-02-13 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-02-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2025-02-11 $37.32 $37.32 $37.32 $37.32 $37.32 0
2025-02-10 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-02-07 $37.01 $37.01 $37.01 $37.01 $37.01 0
2025-02-06 $37.20 $37.20 $37.20 $37.20 $37.20 0
2025-02-05 $37.14 $37.14 $37.14 $37.14 $37.14 0
2025-02-04 $36.85 $36.85 $36.85 $36.85 $36.85 0
2025-02-03 $36.98 $36.98 $36.98 $36.98 $36.98 0
2025-01-31 $36.74 $36.74 $36.74 $36.74 $36.74 0
2025-01-30 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-01-29 $36.47 $36.47 $36.47 $36.47 $36.47 0
2025-01-28 $36.92 $36.92 $36.92 $36.92 $36.92 0
2025-01-27 $36.92 $36.92 $36.92 $36.92 $36.92 0
2025-01-24 $36.80 $36.80 $36.80 $36.80 $36.80 0
2025-01-23 $36.87 $36.87 $36.87 $36.87 $36.87 0
2025-01-22 $36.76 $36.76 $36.76 $36.76 $36.76 0
2025-01-21 $36.64 $36.64 $36.64 $36.64 $36.64 0
2025-01-17 $36.14 $36.14 $36.14 $36.14 $36.14 0
2025-01-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2025-01-15 $35.65 $35.65 $35.65 $35.65 $35.65 0
2025-01-14 $35.30 $35.30 $35.30 $35.30 $35.30 0
2025-01-13 $35.11 $35.11 $35.11 $35.11 $35.11 0
2025-01-10 $35.06 $35.06 $35.06 $35.06 $35.06 0
2025-01-08 $35.54 $35.54 $35.54 $35.54 $35.54 0
2025-01-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-01-06 $35.23 $35.23 $35.23 $35.23 $35.23 0
2025-01-03 $35.31 $35.31 $35.31 $35.31 $35.31 0
2025-01-02 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-12-31 $35.11 $35.11 $35.11 $35.11 $35.11 0
2024-12-30 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-12-27 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-12-26 $35.82 $35.82 $35.82 $35.82 $35.82 0
2024-12-24 $35.90 $35.90 $35.90 $35.90 $35.90 0
2024-12-23 $35.59 $35.59 $35.59 $35.59 $35.59 0
2024-12-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-12-19 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-12-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-12-17 $40.46 $40.46 $40.46 $40.46 $36.40 0
2024-12-16 $40.79 $40.79 $40.79 $40.79 $36.70 0
2024-12-13 $40.70 $40.70 $40.70 $40.70 $36.62 0
2024-12-12 $40.91 $40.91 $40.91 $40.91 $36.81 0
2024-12-11 $41.17 $41.17 $41.17 $41.17 $37.04 0
2024-12-10 $41.05 $41.05 $41.05 $41.05 $36.93 0
2024-12-09 $41.28 $41.28 $41.28 $41.28 $41.28 0
2024-12-06 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-12-05 $41.41 $41.41 $41.41 $41.41 $41.41 0
2024-12-04 $41.98 $41.98 $41.98 $41.98 $41.98 0
2024-12-03 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-12-02 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-11-29 $41.60 $41.60 $41.60 $41.60 $41.60 0
2024-11-27 $41.44 $41.44 $41.44 $41.44 $41.44 0
2024-11-26 $41.59 $41.59 $41.59 $41.59 $41.59 0
2024-11-25 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-11-22 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-11-21 $41.13 $41.13 $41.13 $41.13 $41.13 0
2024-11-20 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-11-19 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-11-18 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-11-15 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-11-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-11-13 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-11-12 $41.46 $41.46 $41.46 $41.46 $41.46 0
2024-11-11 $41.48 $41.48 $41.48 $41.48 $41.48 0
2024-11-08 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-11-07 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-11-06 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-11-05 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-11-04 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-11-01 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-10-31 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-10-30 $39.83 $39.83 $39.83 $39.83 $39.83 0
2024-10-29 $40.04 $40.04 $40.04 $40.04 $40.04 0
2024-10-28 $39.74 $39.74 $39.74 $39.74 $39.74 0
2024-10-25 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-10-24 $39.91 $39.91 $39.91 $39.91 $39.91 0
2024-10-23 $40.14 $40.14 $40.14 $40.14 $40.14 0
2024-10-22 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-10-21 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-10-18 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-10-17 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-10-16 $40.71 $40.71 $40.71 $40.71 $40.71 0
2024-10-15 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-10-14 $40.96 $40.96 $40.96 $40.96 $40.96 0
2024-10-11 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-10-10 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-10-09 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-10-08 $40.19 $40.19 $40.19 $40.19 $40.19 0
2024-10-07 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-10-04 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-10-03 $39.89 $39.89 $39.89 $39.89 $39.89 0
2024-10-02 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-10-01 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-09-30 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-09-27 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-09-26 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-09-25 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-09-24 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-09-23 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-09-20 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-09-19 $40.26 $40.26 $40.26 $40.26 $40.26 0
2024-09-18 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-09-17 $40.14 $40.14 $40.14 $40.14 $40.14 0
2024-09-16 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-09-13 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-09-12 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-09-11 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-09-10 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-09-09 $39.61 $39.61 $39.61 $39.61 $39.61 0
2024-09-06 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-09-05 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-09-04 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-09-03 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-08-30 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-08-29 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-08-28 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-08-27 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-08-26 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-08-23 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-08-22 $39.22 $39.22 $39.22 $39.22 $39.22 0
2024-08-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-08-20 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-08-19 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-08-16 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-08-15 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-08-14 $38.39 $38.39 $38.39 $38.39 $38.39 0
2024-08-13 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-08-12 $37.95 $37.95 $37.95 $37.95 $37.95 0
2024-08-09 $38.08 $38.08 $38.08 $38.08 $38.08 0
2024-08-08 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-08-07 $37.16 $37.16 $37.16 $37.16 $37.16 0
2024-08-06 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-08-05 $36.86 $36.86 $36.86 $36.86 $36.86 0
2024-08-02 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-08-01 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-07-31 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-07-30 $37.98 $37.98 $37.98 $37.98 $37.98 0
2024-07-29 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-07-26 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-07-25 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-07-24 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-07-23 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-07-22 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-07-19 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-07-18 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-07-17 $37.98 $37.98 $37.98 $37.98 $37.98 0
2024-07-16 $38.34 $38.34 $38.34 $38.34 $38.34 0
2024-07-15 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-07-12 $37.82 $37.82 $37.82 $37.82 $37.82 0
2024-07-11 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-07-10 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-07-09 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-07-08 $37.60 $37.60 $37.60 $37.60 $37.60 0
2024-07-05 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-07-03 $37.52 $37.52 $37.52 $37.52 $37.52 0
2024-07-02 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-07-01 $37.16 $37.16 $37.16 $37.16 $37.16 0
2024-06-28 $37.39 $37.39 $37.39 $37.39 $37.39 0
2024-06-27 $37.44 $37.44 $37.44 $37.44 $37.44 0
2024-06-26 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-06-25 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-06-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-06-21 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-06-20 $37.39 $37.39 $37.39 $37.39 $37.39 0
2024-06-18 $37.40 $37.40 $37.40 $37.40 $37.40 0
2024-06-17 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-06-14 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-06-13 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-06-12 $36.93 $36.93 $36.93 $36.93 $36.93 0
2024-06-11 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-06-10 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-06-07 $36.57 $36.57 $36.57 $36.57 $36.57 0
2024-06-06 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-06-05 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-06-04 $36.29 $36.29 $36.29 $36.29 $36.29 0
2024-06-03 $36.02 $36.02 $36.02 $36.02 $36.02 0
2024-05-31 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-05-30 $35.71 $35.71 $35.71 $35.71 $35.71 0
2024-05-29 $36.22 $36.22 $36.22 $36.22 $36.22 0
2024-05-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-05-24 $36.93 $36.93 $36.93 $36.93 $36.93 0
2024-05-23 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-05-22 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-05-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-05-20 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-05-17 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-05-16 $37.21 $37.21 $37.21 $37.21 $37.21 0
2024-05-15 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-05-14 $36.61 $36.61 $36.61 $36.61 $36.61 0
2024-05-13 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-05-10 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-05-09 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-05-08 $36.49 $36.49 $36.49 $36.49 $36.49 0
2024-05-07 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-05-06 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-05-03 $35.97 $35.97 $35.97 $35.97 $35.97 0
2024-05-02 $35.48 $35.48 $35.48 $35.48 $35.48 0
2024-05-01 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-04-30 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-04-29 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-04-26 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-04-25 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-04-24 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-04-23 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-04-22 $35.54 $35.54 $35.54 $35.54 $35.54 0
2024-04-19 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-04-18 $35.44 $35.44 $35.44 $35.44 $35.44 0
2024-04-17 $35.62 $35.62 $35.62 $35.62 $35.62 0
2024-04-16 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-04-15 $35.68 $35.68 $35.68 $35.68 $35.68 0
2024-04-12 $36.19 $36.19 $36.19 $36.19 $36.19 0
2024-04-11 $36.59 $36.59 $36.59 $36.59 $36.59 0
2024-04-10 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-04-09 $37.01 $37.01 $37.01 $37.01 $37.01 0
2024-04-08 $36.97 $36.97 $36.97 $36.97 $36.97 0
2024-04-05 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-04-04 $36.48 $36.48 $36.48 $36.48 $36.48 0
2024-04-03 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-04-02 $36.84 $36.84 $36.84 $36.84 $36.84 0
2024-04-01 $37.13 $37.13 $37.13 $37.13 $37.13 0
2024-03-28 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-03-27 $37.33 $37.33 $37.33 $37.33 $37.33 0
2024-03-26 $36.92 $36.92 $36.92 $36.92 $36.92 0
2024-03-25 $36.92 $36.92 $36.92 $36.92 $36.92 0
2024-03-22 $37.18 $37.18 $37.18 $37.18 $37.18 0
2024-03-21 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-03-20 $37.39 $37.39 $37.39 $37.39 $37.39 0
2024-03-19 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-03-18 $36.87 $36.87 $36.87 $36.87 $36.87 0
2024-03-15 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-03-14 $37.23 $37.23 $37.23 $37.23 $37.23 0
2024-03-13 $37.32 $37.32 $37.32 $37.32 $37.32 0
2024-03-12 $37.49 $37.49 $37.49 $37.49 $37.49 0
2024-03-11 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-03-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-03-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-03-06 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-03-05 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-03-04 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-03-01 $37.55 $37.55 $37.55 $37.55 $37.55 0
2024-02-29 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-02-28 $37.33 $37.33 $37.33 $37.33 $37.33 0
2024-02-27 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-02-26 $37.36 $37.36 $37.36 $37.36 $37.36 0
2024-02-23 $37.41 $37.41 $37.41 $37.41 $37.41 0
2024-02-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-02-21 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-02-20 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-02-16 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-02-15 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-02-14 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-02-13 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-02-12 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-02-09 $36.83 $36.83 $36.83 $36.83 $36.83 0
2024-02-08 $36.67 $36.67 $36.67 $36.67 $36.67 0
2024-02-07 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-02-06 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-02-05 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-02-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-02-01 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-01-31 $35.68 $35.68 $35.68 $35.68 $35.68 0
2024-01-30 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-01-29 $35.91 $35.91 $35.91 $35.91 $35.91 0
2024-01-26 $35.58 $35.58 $35.58 $35.58 $35.58 0
2024-01-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-01-24 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-01-23 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-01-22 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-01-19 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-01-18 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-01-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-01-16 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-01-12 $34.79 $34.79 $34.79 $34.79 $34.79 0
2024-01-11 $34.61 $34.61 $34.61 $34.61 $34.61 0
2024-01-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2024-01-09 $34.27 $34.27 $34.27 $34.27 $34.27 0
2024-01-08 $34.23 $34.23 $34.23 $34.23 $34.23 0
2024-01-05 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-01-04 $33.83 $33.83 $33.83 $33.83 $33.83 0
2024-01-03 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-01-02 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-12-29 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-12-28 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-12-27 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-12-26 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-12-22 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-12-21 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-12-20 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-12-19 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-12-18 $34.28 $34.28 $34.28 $34.28 $34.28 0
2023-12-15 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-12-14 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-12-13 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-12-12 $37.48 $37.48 $37.48 $37.48 $34.11 0
2023-12-11 $37.12 $37.12 $37.12 $37.12 $33.78 0
2023-12-08 $36.59 $36.59 $36.59 $36.59 $33.30 0
2023-12-07 $36.50 $36.50 $36.50 $36.50 $33.21 0
2023-12-06 $36.40 $36.40 $36.40 $36.40 $33.12 0
2023-12-05 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-12-04 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-12-01 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-11-30 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-11-29 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-11-28 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-27 $36.14 $36.14 $36.14 $36.14 $36.14 0
2023-11-24 $36.23 $36.23 $36.23 $36.23 $36.23 0
2023-11-22 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-11-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-20 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-11-17 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-11-16 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-11-15 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-11-14 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-11-13 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-11-10 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-11-09 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-11-08 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-11-07 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-11-06 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-11-03 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-11-02 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-11-01 $32.64 $32.64 $32.64 $32.64 $32.64 0
2023-10-31 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-10-30 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-10-27 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-10-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-10-25 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-10-24 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-10-23 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-10-20 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-10-19 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-10-18 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-10-17 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-10-16 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-10-13 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-10-12 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-10-11 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-10-10 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-10-09 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-10-06 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-10-05 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-10-04 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-10-03 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-10-02 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-09-29 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-09-28 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-09-27 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-09-26 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-09-25 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-09-22 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-09-21 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-09-20 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-09-19 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-09-18 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-09-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-09-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2023-09-13 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-09-12 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-09-11 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-09-08 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-09-07 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-09-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-09-05 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-09-01 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-08-31 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-08-30 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-08-29 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-28 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-08-25 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-08-24 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-08-23 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-08-22 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-08-21 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-08-18 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-08-17 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-08-16 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-08-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-08-14 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-08-11 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-08-10 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-08-09 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-08-08 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-08-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-08-04 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-08-03 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-08-02 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-08-01 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-07-31 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-07-28 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-07-27 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-07-26 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-07-25 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-07-24 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-07-21 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-07-20 $34.67 $34.67 $34.67 $34.67 $34.67 0
2023-07-19 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-07-18 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-07-17 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-07-14 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-07-13 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-07-12 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-07-11 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-07-10 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-07-07 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-07-06 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-07-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-07-03 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-06-30 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-06-29 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-06-28 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-06-27 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-06-26 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-06-23 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-06-22 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-06-21 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-20 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-06-16 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-06-15 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-06-14 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-06-13 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-06-12 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-06-09 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-06-08 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-06-07 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-06-06 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-06-05 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-06-02 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-06-01 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-05-31 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-05-30 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-05-26 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-05-25 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-05-24 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-05-23 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-05-22 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-05-19 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-05-18 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-05-17 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-05-16 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-05-15 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-05-12 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-05-11 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-05-10 $31.69 $31.69 $31.69 $31.69 $31.69 0
2023-05-09 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-05-08 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-05-05 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-05-04 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-05-03 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-05-02 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-05-01 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-04-28 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-04-27 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-04-26 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-04-25 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-24 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-04-21 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-04-20 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-04-19 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-04-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-04-17 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-04-14 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-04-13 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-04-12 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-04-11 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-04-10 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-04-06 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-04-05 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-04-04 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-04-03 $31.64 $31.64 $31.64 $31.64 $31.64 0
2023-03-31 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-03-30 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-03-29 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-03-28 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-03-27 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-03-24 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-03-23 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-03-22 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-03-21 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-03-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-03-17 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-03-16 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-03-15 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-03-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-03-13 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-03-10 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-03-09 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-03-08 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-03-07 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-03-06 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-03-03 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-03-02 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-03-01 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-02-28 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-02-27 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-02-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-02-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-02-22 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-02-21 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-02-17 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-02-16 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-02-15 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-02-14 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-02-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-02-10 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-02-09 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-02-08 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-02-07 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-02-06 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-02-03 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-02-02 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-02-01 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-01-31 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-01-30 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-01-27 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-01-26 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-01-25 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-01-24 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-01-23 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-01-20 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-01-19 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-01-18 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-17 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-01-13 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-01-12 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-01-11 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-01-10 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-01-09 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-01-06 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-01-05 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-01-04 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-01-03 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-12-30 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-12-29 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-12-28 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-27 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-12-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-12-22 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-12-21 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-12-20 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-12-19 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-12-16 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-12-15 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-12-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-12-13 $33.89 $33.89 $33.89 $33.89 $30.37 0
2022-12-12 $33.50 $33.50 $33.50 $33.50 $30.02 0
2022-12-09 $33.01 $33.01 $33.01 $33.01 $29.59 0
2022-12-08 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-12-07 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-12-06 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-12-05 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-12-02 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-12-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-11-30 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-11-29 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-11-28 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-11-25 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-23 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-11-22 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-11-21 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-11-18 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-11-17 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-11-16 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-11-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-11-14 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-11-11 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-11-10 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-11-09 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-11-08 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-11-07 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-11-04 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-11-03 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-11-02 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-11-01 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-10-31 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-10-28 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-10-27 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-10-26 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-10-25 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-10-24 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-10-21 $30.41 $30.41 $30.41 $30.41 $30.41 0
2022-10-20 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-10-19 $30.38 $30.38 $30.38 $30.38 $30.38 0
2022-10-18 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-10-17 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-10-14 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-10-13 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-10-12 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-10-11 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-10-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-10-07 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-10-06 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-10-05 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-10-04 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-10-03 $30.86 $30.86 $30.86 $30.86 $30.86 0
2022-09-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2022-09-29 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-09-28 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-09-27 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-09-26 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-09-23 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-09-22 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-09-21 $31.44 $31.44 $31.44 $31.44 $31.44 0
2022-09-20 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-09-19 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-09-16 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-09-15 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-09-14 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-09-13 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-09-12 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-09-09 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-09-08 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-09-07 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-09-06 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-09-02 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-09-01 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-08-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-08-30 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-08-29 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-08-26 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-08-25 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-08-24 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-08-23 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-08-22 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-08-19 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-08-18 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-08-17 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-08-16 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-08-15 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-08-12 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-08-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-08-10 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-08-09 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-08-08 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-08-05 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-08-04 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-08-03 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-08-02 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-08-01 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-07-29 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-07-28 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-07-27 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-07-26 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-07-25 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-07-22 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-21 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-07-20 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-19 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-07-18 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-07-15 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-07-14 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-07-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-07-12 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-07-11 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-07-08 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-07-07 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-07-06 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-07-05 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-07-01 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-06-30 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-06-29 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-06-28 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-06-27 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-06-24 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-06-23 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-06-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2022-06-21 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-06-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-06-16 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-06-15 $30.88 $30.88 $30.88 $30.88 $30.88 0
2022-06-14 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-06-13 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-06-10 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-06-09 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-06-08 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-06-07 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-06-06 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-06-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-06-02 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-06-01 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-05-31 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-05-27 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-05-26 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-05-25 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-05-24 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-05-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-20 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-05-19 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-05-18 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-05-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-05-16 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-05-13 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-05-12 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-05-11 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-05-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-05-09 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-05-06 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-05-05 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-05-04 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-05-03 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-05-02 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-04-29 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-04-28 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-04-27 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-04-26 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-04-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-04-22 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-04-21 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-04-20 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-04-19 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-04-18 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-04-14 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-04-13 $36.21 $36.21 $36.21 $36.21 $36.21 0
2022-04-12 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-04-08 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-04-07 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-04-06 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-04-05 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-04-04 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-04-01 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-03-31 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-03-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-03-29 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-03-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-03-25 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-03-24 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-03-23 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-03-22 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-03-21 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-03-18 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-03-17 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-03-16 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-03-15 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-03-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-03-11 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-03-10 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-03-09 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-03-08 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-03-07 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-03-04 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-03-03 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-03-02 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-03-01 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-02-28 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-02-25 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-02-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-23 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-02-22 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-02-18 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-02-17 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-02-16 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-02-15 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-02-14 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-02-11 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-02-10 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-02-09 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-02-08 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-02-07 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-02-04 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-02-03 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-02-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-02-01 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-01-31 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-01-28 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-01-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-01-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-01-25 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-01-24 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-01-21 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-01-20 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-01-19 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-01-18 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-01-14 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-01-13 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-01-12 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-01-11 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-01-10 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-01-07 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-01-06 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-01-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-01-04 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-01-03 $40.09 $40.09 $40.09 $40.09 $40.09 0
2021-12-31 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-12-30 $40.66 $40.66 $40.66 $40.66 $40.66 0
2021-12-29 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-12-28 $40.61 $40.61 $40.61 $40.61 $40.61 0
2021-12-27 $40.70 $40.70 $40.70 $40.70 $40.70 0
2021-12-23 $40.08 $40.08 $40.08 $40.08 $40.08 0
2021-12-22 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-12-21 $39.46 $39.46 $39.46 $39.46 $39.46 0
2021-12-20 $38.75 $38.75 $38.75 $38.75 $38.75 0
2021-12-17 $39.32 $39.32 $39.32 $39.32 $39.32 0
2021-12-16 $39.83 $39.83 $39.83 $39.83 $39.83 0
2021-12-15 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-12-14 $39.15 $39.15 $39.15 $39.15 $39.15 0
2021-12-13 $45.98 $45.98 $45.98 $45.98 $40.00 0
2021-12-10 $46.03 $46.03 $46.03 $46.03 $40.04 0
2021-12-09 $45.51 $45.51 $45.51 $45.51 $39.59 0
2021-12-08 $45.91 $45.91 $45.91 $45.91 $39.94 0
2021-12-07 $45.66 $45.66 $45.66 $45.66 $39.72 0
2021-12-06 $44.75 $44.75 $44.75 $44.75 $38.93 0
2021-12-03 $44.41 $44.41 $44.41 $44.41 $38.63 0
2021-12-02 $44.84 $44.84 $44.84 $44.84 $39.01 0
2021-12-01 $43.90 $43.90 $43.90 $43.90 $38.19 0
2021-11-30 $44.70 $44.70 $44.70 $44.70 $38.88 0
2021-11-29 $45.96 $45.96 $45.96 $45.96 $39.98 0
2021-11-26 $45.05 $45.05 $45.05 $45.05 $39.19 0
2021-11-24 $45.88 $45.88 $45.88 $45.88 $39.91 0
2021-11-23 $45.59 $45.59 $45.59 $45.59 $39.66 0
2021-11-22 $45.74 $45.74 $45.74 $45.74 $39.79 0
2021-11-19 $46.35 $46.35 $46.35 $46.35 $40.32 0
2021-11-18 $46.16 $46.16 $46.16 $46.16 $40.15 0
2021-11-17 $46.34 $46.34 $46.34 $46.34 $40.31 0
2021-11-16 $46.41 $46.41 $46.41 $46.41 $40.37 0
2021-11-15 $45.87 $45.87 $45.87 $45.87 $39.90 0
2021-11-12 $45.95 $45.95 $45.95 $45.95 $39.97 0
2021-11-11 $45.48 $45.48 $45.48 $45.48 $39.56 0
2021-11-10 $45.53 $45.53 $45.53 $45.53 $39.61 0
2021-11-09 $45.73 $45.73 $45.73 $45.73 $39.78 0
2021-11-08 $45.74 $45.74 $45.74 $45.74 $39.79 0
2021-11-05 $45.60 $45.60 $45.60 $45.60 $39.67 0
2021-11-04 $45.78 $45.78 $45.78 $45.78 $39.82 0
2021-11-03 $45.34 $45.34 $45.34 $45.34 $39.44 0
2021-11-02 $45.35 $45.35 $45.35 $45.35 $39.45 0
2021-11-01 $45.28 $45.28 $45.28 $45.28 $39.39 0
2021-10-29 $45.48 $45.48 $45.48 $45.48 $39.56 0
2021-10-28 $45.01 $45.01 $45.01 $45.01 $39.15 0
2021-10-27 $44.70 $44.70 $44.70 $44.70 $38.88 0
2021-10-26 $45.28 $45.28 $45.28 $45.28 $39.39 0
2021-10-25 $45.14 $45.14 $45.14 $45.14 $39.27 0
2021-10-22 $45.18 $45.18 $45.18 $45.18 $39.30 0
2021-10-21 $44.81 $44.81 $44.81 $44.81 $38.98 0
2021-10-20 $44.51 $44.51 $44.51 $44.51 $38.72 0
2021-10-19 $44.47 $44.47 $44.47 $44.47 $38.68 0
2021-10-18 $44.05 $44.05 $44.05 $44.05 $38.32 0
2021-10-15 $43.79 $43.79 $43.79 $43.79 $38.09 0
2021-10-14 $43.48 $43.48 $43.48 $43.48 $37.82 0
2021-10-13 $42.68 $42.68 $42.68 $42.68 $37.13 0
2021-10-12 $42.46 $42.46 $42.46 $42.46 $36.94 0
2021-10-11 $42.39 $42.39 $42.39 $42.39 $36.87 0
2021-10-08 $42.66 $42.66 $42.66 $42.66 $37.11 0
2021-10-07 $42.89 $42.89 $42.89 $42.89 $37.31 0
2021-10-06 $42.57 $42.57 $42.57 $42.57 $37.03 0
2021-10-05 $42.30 $42.30 $42.30 $42.30 $36.80 0
2021-10-04 $41.94 $41.94 $41.94 $41.94 $36.48 0
2021-10-01 $42.64 $42.64 $42.64 $42.64 $37.09 0
2021-09-30 $42.16 $42.16 $42.16 $42.16 $36.67 0
2021-09-29 $42.66 $42.66 $42.66 $42.66 $37.11 0
2021-09-28 $42.53 $42.53 $42.53 $42.53 $37.00 0
2021-09-27 $43.67 $43.67 $43.67 $43.67 $37.99 0
2021-09-24 $44.39 $44.39 $44.39 $44.39 $38.61 0
2021-09-23 $44.23 $44.23 $44.23 $44.23 $38.48 0
2021-09-22 $43.61 $43.61 $43.61 $43.61 $37.94 0
2021-09-21 $43.23 $43.23 $43.23 $43.23 $37.61 0
2021-09-20 $43.22 $43.22 $43.22 $43.22 $37.60 0
2021-09-17 $43.55 $43.55 $43.55 $43.55 $37.88 0
2021-09-16 $43.77 $43.77 $43.77 $43.77 $38.07 0
2021-09-15 $43.80 $43.80 $43.80 $43.80 $38.10 0
2021-09-14 $43.57 $43.57 $43.57 $43.57 $37.90 0
2021-09-13 $43.55 $43.55 $43.55 $43.55 $37.88 0
2021-09-10 $43.94 $43.94 $43.94 $43.94 $38.22 0
2021-09-09 $44.08 $44.08 $44.08 $44.08 $38.34 0
2021-09-08 $44.28 $44.28 $44.28 $44.28 $38.52 0
2021-09-07 $44.00 $44.00 $44.00 $44.00 $38.28 0
2021-09-03 $44.34 $44.34 $44.34 $44.34 $38.57 0
2021-09-02 $44.31 $44.31 $44.31 $44.31 $38.54 0
2021-09-01 $44.23 $44.23 $44.23 $44.23 $38.48 0
2021-08-31 $44.02 $44.02 $44.02 $44.02 $38.29 0
2021-08-30 $44.10 $44.10 $44.10 $44.10 $38.36 0
2021-08-27 $43.84 $43.84 $43.84 $43.84 $38.14 0
2021-08-26 $43.61 $43.61 $43.61 $43.61 $37.94 0
2021-08-25 $43.73 $43.73 $43.73 $43.73 $38.04 0
2021-08-24 $43.71 $43.71 $43.71 $43.71 $38.02 0
2021-08-23 $43.71 $43.71 $43.71 $43.71 $38.02 0
2021-08-20 $43.53 $43.53 $43.53 $43.53 $37.87 0
2021-08-19 $43.23 $43.23 $43.23 $43.23 $37.61 0
2021-08-18 $42.90 $42.90 $42.90 $42.90 $37.32 0
2021-08-17 $43.27 $43.27 $43.27 $43.27 $37.64 0
2021-08-16 $43.31 $43.31 $43.31 $43.31 $37.67 0
2021-08-13 $43.12 $43.12 $43.12 $43.12 $37.51 0
2021-08-12 $42.99 $42.99 $42.99 $42.99 $37.40 0
2021-08-11 $42.79 $42.79 $42.79 $42.79 $37.22 0
2021-08-10 $42.68 $42.68 $42.68 $42.68 $37.13 0
2021-08-09 $42.88 $42.88 $42.88 $42.88 $37.30 0
2021-08-06 $43.01 $43.01 $43.01 $43.01 $37.41 0
2021-08-05 $43.00 $43.00 $43.00 $43.00 $37.41 0
2021-08-04 $42.68 $42.68 $42.68 $42.68 $37.13 0
2021-08-03 $42.68 $42.68 $42.68 $42.68 $37.13 0
2021-08-02 $42.53 $42.53 $42.53 $42.53 $37.00 0
2021-07-30 $42.85 $42.85 $42.85 $42.85 $37.27 0
2021-07-29 $42.82 $42.82 $42.82 $42.82 $37.25 0
2021-07-28 $42.51 $42.51 $42.51 $42.51 $36.98 0
2021-07-27 $42.53 $42.53 $42.53 $42.53 $37.00 0
2021-07-26 $42.55 $42.55 $42.55 $42.55 $37.01 0
2021-07-23 $42.70 $42.70 $42.70 $42.70 $37.14 0
2021-07-22 $42.27 $42.27 $42.27 $42.27 $36.77 0
2021-07-21 $41.93 $41.93 $41.93 $41.93 $36.47 0
2021-07-20 $41.79 $41.79 $41.79 $41.79 $36.35 0
2021-07-19 $41.16 $41.16 $41.16 $41.16 $35.80 0
2021-07-16 $41.78 $41.78 $41.78 $41.78 $36.34 0
2021-07-15 $41.64 $41.64 $41.64 $41.64 $36.22 0
2021-07-14 $41.67 $41.67 $41.67 $41.67 $36.25 0
2021-07-13 $41.59 $41.59 $41.59 $41.59 $36.18 0
2021-07-12 $41.59 $41.59 $41.59 $41.59 $36.18 0
2021-07-09 $41.71 $41.71 $41.71 $41.71 $36.28 0
2021-07-08 $41.43 $41.43 $41.43 $41.43 $36.04 0
2021-07-07 $41.79 $41.79 $41.79 $41.79 $36.35 0
2021-07-06 $41.49 $41.49 $41.49 $41.49 $36.09 0
2021-07-02 $41.33 $41.33 $41.33 $41.33 $35.95 0
2021-07-01 $41.00 $41.00 $41.00 $41.00 $35.67 0
2021-06-30 $40.71 $40.71 $40.71 $40.71 $35.41 0
2021-06-29 $40.87 $40.87 $40.87 $40.87 $35.55 0
2021-06-28 $40.81 $40.81 $40.81 $40.81 $35.50 0
2021-06-25 $40.76 $40.76 $40.76 $40.76 $35.46 0
2021-06-24 $40.65 $40.65 $40.65 $40.65 $35.36 0
2021-06-23 $40.40 $40.40 $40.40 $40.40 $35.14 0
2021-06-22 $40.49 $40.49 $40.49 $40.49 $35.22 0
2021-06-21 $40.15 $40.15 $40.15 $40.15 $34.93 0
2021-06-18 $39.58 $39.58 $39.58 $39.58 $34.43 0
2021-06-17 $39.96 $39.96 $39.96 $39.96 $34.76 0
2021-06-16 $39.52 $39.52 $39.52 $39.52 $34.38 0
2021-06-15 $39.80 $39.80 $39.80 $39.80 $34.62 0
2021-06-14 $39.84 $39.84 $39.84 $39.84 $34.66 0
2021-06-11 $39.57 $39.57 $39.57 $39.57 $34.42 0
2021-06-10 $39.38 $39.38 $39.38 $39.38 $34.26 0
2021-06-09 $38.95 $38.95 $38.95 $38.95 $33.88 0
2021-06-08 $38.92 $38.92 $38.92 $38.92 $33.86 0
2021-06-07 $38.84 $38.84 $38.84 $38.84 $33.79 0
2021-06-04 $39.19 $39.19 $39.19 $39.19 $34.09 0
2021-06-03 $38.81 $38.81 $38.81 $38.81 $33.76 0
2021-06-02 $38.99 $38.99 $38.99 $38.99 $33.92 0
2021-06-01 $38.95 $38.95 $38.95 $38.95 $33.88 0
2021-05-28 $39.25 $39.25 $39.25 $39.25 $34.14 0
2021-05-27 $39.14 $39.14 $39.14 $39.14 $34.05 0
2021-05-26 $39.00 $39.00 $39.00 $39.00 $33.93 0
2021-05-25 $39.09 $39.09 $39.09 $39.09 $34.00 0
2021-05-24 $39.04 $39.04 $39.04 $39.04 $33.96 0
2021-05-21 $38.65 $38.65 $38.65 $38.65 $33.62 0
2021-05-20 $38.76 $38.76 $38.76 $38.76 $33.72 0
2021-05-19 $38.15 $38.15 $38.15 $38.15 $33.19 0
2021-05-18 $38.25 $38.25 $38.25 $38.25 $33.27 0
2021-05-17 $38.46 $38.46 $38.46 $38.46 $33.46 0
2021-05-14 $38.83 $38.83 $38.83 $38.83 $33.78 0
2021-05-13 $38.30 $38.30 $38.30 $38.30 $33.32 0
2021-05-12 $37.89 $37.89 $37.89 $37.89 $32.96 0
2021-05-11 $38.80 $38.80 $38.80 $38.80 $33.75 0
2021-05-10 $39.01 $39.01 $39.01 $39.01 $33.93 0
2021-05-07 $39.43 $39.43 $39.43 $39.43 $34.30 0
2021-05-06 $39.23 $39.23 $39.23 $39.23 $34.13 0
2021-05-05 $39.11 $39.11 $39.11 $39.11 $34.02 0
2021-05-04 $39.27 $39.27 $39.27 $39.27 $34.16 0
2021-05-03 $39.61 $39.61 $39.61 $39.61 $34.46 0
2021-04-30 $39.68 $39.68 $39.68 $39.68 $34.52 0
2021-04-29 $39.95 $39.95 $39.95 $39.95 $34.75 0
2021-04-28 $40.06 $40.06 $40.06 $40.06 $34.85 0
2021-04-27 $40.00 $40.00 $40.00 $40.00 $34.80 0
2021-04-26 $40.10 $40.10 $40.10 $40.10 $34.88 0
2021-04-23 $40.13 $40.13 $40.13 $40.13 $34.91 0
2021-04-22 $39.64 $39.64 $39.64 $39.64 $34.48 0
2021-04-21 $39.57 $39.57 $39.57 $39.57 $34.42 0
2021-04-20 $39.22 $39.22 $39.22 $39.22 $34.12 0
2021-04-19 $39.34 $39.34 $39.34 $39.34 $34.22 0
2021-04-16 $39.69 $39.69 $39.69 $39.69 $34.53 0
2021-04-15 $39.65 $39.65 $39.65 $39.65 $34.49 0
2021-04-14 $39.08 $39.08 $39.08 $39.08 $34.00 0
2021-04-13 $39.32 $39.32 $39.32 $39.32 $34.20 0
2021-04-12 $39.13 $39.13 $39.13 $39.13 $34.04 0
2021-04-09 $39.02 $39.02 $39.02 $39.02 $33.94 0
2021-04-08 $38.65 $38.65 $38.65 $38.65 $33.62 0
2021-04-07 $38.22 $38.22 $38.22 $38.22 $33.25 0
2021-04-06 $38.33 $38.33 $38.33 $38.33 $33.34 0
2021-04-05 $38.33 $38.33 $38.33 $38.33 $33.34 0
2021-04-01 $37.85 $37.85 $37.85 $37.85 $32.93 0
2021-03-31 $37.30 $37.30 $37.30 $37.30 $32.45 0
2021-03-30 $37.04 $37.04 $37.04 $37.04 $32.22 0
2021-03-29 $37.37 $37.37 $37.37 $37.37 $32.51 0
2021-03-26 $37.43 $37.43 $37.43 $37.43 $32.56 0
2021-03-25 $36.56 $36.56 $36.56 $36.56 $31.80 0
2021-03-24 $36.58 $36.58 $36.58 $36.58 $31.82 0
2021-03-23 $36.59 $36.59 $36.59 $36.59 $31.83 0
2021-03-22 $36.68 $36.68 $36.68 $36.68 $31.91 0
2021-03-19 $36.35 $36.35 $36.35 $36.35 $31.62 0
2021-03-18 $36.45 $36.45 $36.45 $36.45 $31.71 0
2021-03-17 $36.80 $36.80 $36.80 $36.80 $32.01 0
2021-03-16 $36.95 $36.95 $36.95 $36.95 $32.14 0
2021-03-15 $37.11 $37.11 $37.11 $37.11 $32.28 0
2021-03-12 $36.86 $36.86 $36.86 $36.86 $32.06 0
2021-03-11 $36.98 $36.98 $36.98 $36.98 $32.17 0
2021-03-10 $36.39 $36.39 $36.39 $36.39 $31.66 0
2021-03-09 $36.29 $36.29 $36.29 $36.29 $31.57 0
2021-03-08 $35.75 $35.75 $35.75 $35.75 $31.10 0
2021-03-05 $35.90 $35.90 $35.90 $35.90 $31.23 0
2021-03-04 $35.23 $35.23 $35.23 $35.23 $30.65 0
2021-03-03 $35.96 $35.96 $35.96 $35.96 $31.28 0
2021-03-02 $36.77 $36.77 $36.77 $36.77 $31.99 0
2021-03-01 $37.06 $37.06 $37.06 $37.06 $32.24 0
2021-02-26 $36.20 $36.20 $36.20 $36.20 $31.49 0
2021-02-25 $36.50 $36.50 $36.50 $36.50 $31.75 0
2021-02-24 $37.50 $37.50 $37.50 $37.50 $32.62 0
2021-02-23 $37.02 $37.02 $37.02 $37.02 $32.20 0
2021-02-22 $37.14 $37.14 $37.14 $37.14 $32.31 0
2021-02-19 $37.67 $37.67 $37.67 $37.67 $32.77 0
2021-02-18 $37.86 $37.86 $37.86 $37.86 $32.93 0
2021-02-17 $37.85 $37.85 $37.85 $37.85 $32.93 0
2021-02-16 $37.97 $37.97 $37.97 $37.97 $33.03 0
2021-02-12 $38.13 $38.13 $38.13 $38.13 $33.17 0
2021-02-11 $37.89 $37.89 $37.89 $37.89 $32.96 0
2021-02-10 $37.56 $37.56 $37.56 $37.56 $32.67 0
2021-02-09 $37.66 $37.66 $37.66 $37.66 $32.76 0
2021-02-08 $37.68 $37.68 $37.68 $37.68 $32.78 0
2021-02-05 $37.49 $37.49 $37.49 $37.49 $32.61 0
2021-02-04 $37.43 $37.43 $37.43 $37.43 $32.56 0
2021-02-03 $37.08 $37.08 $37.08 $37.08 $32.26 0
2021-02-02 $37.40 $37.40 $37.40 $37.40 $32.53 0
2021-02-01 $36.62 $36.62 $36.62 $36.62 $31.86 0
2021-01-29 $35.94 $35.94 $35.94 $35.94 $31.26 0
2021-01-28 $36.41 $36.41 $36.41 $36.41 $31.67 0
2021-01-27 $35.67 $35.67 $35.67 $35.67 $31.03 0
2021-01-26 $36.72 $36.72 $36.72 $36.72 $31.94 0
2021-01-25 $37.02 $37.02 $37.02 $37.02 $32.20 0
2021-01-22 $37.16 $37.16 $37.16 $37.16 $32.33 0
2021-01-21 $37.31 $37.31 $37.31 $37.31 $32.46 0
2021-01-20 $37.62 $37.62 $37.62 $37.62 $32.73 0
2021-01-19 $37.00 $37.00 $37.00 $37.00 $32.19 0
2021-01-15 $36.82 $36.82 $36.82 $36.82 $32.03 0
2021-01-14 $36.90 $36.90 $36.90 $36.90 $32.10 0
2021-01-13 $37.38 $37.38 $37.38 $37.38 $32.52 0
2021-01-12 $37.46 $37.46 $37.46 $37.46 $32.59 0
2021-01-11 $37.78 $37.78 $37.78 $37.78 $32.86 0
2021-01-08 $38.12 $38.12 $38.12 $38.12 $33.16 0
2021-01-07 $37.66 $37.66 $37.66 $37.66 $32.76 0
2021-01-06 $37.24 $37.24 $37.24 $37.24 $32.39 0
2021-01-05 $37.18 $37.18 $37.18 $37.18 $32.34 0
2021-01-04 $36.94 $36.94 $36.94 $36.94 $32.13 0
2020-12-31 $37.58 $37.58 $37.58 $37.58 $32.69 0
2020-12-30 $37.29 $37.29 $37.29 $37.29 $32.44 0
2020-12-29 $37.14 $37.14 $37.14 $37.14 $32.31 0
2020-12-28 $37.23 $37.23 $37.23 $37.23 $32.39 0
2020-12-24 $37.02 $37.02 $37.02 $37.02 $32.20 0
2020-12-23 $36.83 $36.83 $36.83 $36.83 $32.04 0
2020-12-22 $37.02 $37.02 $37.02 $37.02 $32.20 0
2020-12-21 $37.03 $37.03 $37.03 $37.03 $32.21 0
2020-12-18 $37.37 $37.37 $37.37 $37.37 $32.51 0
2020-12-17 $37.14 $37.14 $37.14 $37.14 $32.31 0
2020-12-16 $36.69 $36.69 $36.69 $36.69 $31.92 0
2020-12-15 $36.83 $36.83 $36.83 $36.83 $32.04 0
2020-12-14 $36.51 $36.51 $36.51 $36.51 $31.76 0
2020-12-11 $36.67 $36.67 $36.67 $36.67 $31.90 0
2020-12-10 $36.63 $36.63 $36.63 $36.63 $31.86 0
2020-12-09 $46.88 $46.88 $46.88 $46.88 $31.91 0
2020-12-08 $47.51 $47.51 $47.51 $47.51 $32.34 0
2020-12-07 $47.38 $47.38 $47.38 $47.38 $32.25 0
2020-12-04 $47.50 $47.50 $47.50 $47.50 $32.34 0
2020-12-03 $46.94 $46.94 $46.94 $46.94 $31.95 0
2020-12-02 $47.09 $47.09 $47.09 $47.09 $32.06 0
2020-12-01 $47.53 $47.53 $47.53 $47.53 $32.36 0
2020-11-30 $47.32 $47.32 $47.32 $47.32 $32.21 0
2020-11-27 $47.13 $47.13 $47.13 $47.13 $32.08 0
2020-11-25 $46.93 $46.93 $46.93 $46.93 $31.95 0
2020-11-24 $47.03 $47.03 $47.03 $47.03 $32.02 0
2020-11-23 $46.71 $46.71 $46.71 $46.71 $31.80 0
2020-11-20 $46.73 $46.73 $46.73 $46.73 $31.81 0
2020-11-19 $47.22 $47.22 $47.22 $47.22 $32.14 0
2020-11-18 $46.80 $46.80 $46.80 $46.80 $31.86 0
2020-11-17 $47.32 $47.32 $47.32 $47.32 $32.21 0
2020-11-16 $47.32 $47.32 $47.32 $47.32 $32.21 0
2020-11-13 $47.09 $47.09 $47.09 $47.09 $32.06 0
2020-11-12 $46.48 $46.48 $46.48 $46.48 $31.64 0
2020-11-11 $46.90 $46.90 $46.90 $46.90 $31.93 0
2020-11-10 $46.39 $46.39 $46.39 $46.39 $31.58 0
2020-11-09 $46.87 $46.87 $46.87 $46.87 $31.91 0
2020-11-06 $46.67 $46.67 $46.67 $46.67 $31.77 0
2020-11-05 $46.27 $46.27 $46.27 $46.27 $31.50 0
2020-11-04 $45.63 $45.63 $45.63 $45.63 $31.06 0
2020-11-03 $44.43 $44.43 $44.43 $44.43 $30.25 0
2020-11-02 $43.48 $43.48 $43.48 $43.48 $29.60 0
2020-10-30 $42.91 $42.91 $42.91 $42.91 $29.21 0
2020-10-29 $43.27 $43.27 $43.27 $43.27 $29.46 0
2020-10-28 $42.97 $42.97 $42.97 $42.97 $29.25 0
2020-10-27 $44.49 $44.49 $44.49 $44.49 $30.29 0
2020-10-26 $44.69 $44.69 $44.69 $44.69 $30.42 0
2020-10-23 $45.60 $45.60 $45.60 $45.60 $31.04 0
2020-10-22 $45.37 $45.37 $45.37 $45.37 $30.89 0
2020-10-21 $45.29 $45.29 $45.29 $45.29 $30.83 0
2020-10-20 $45.48 $45.48 $45.48 $45.48 $30.96 0
2020-10-19 $45.28 $45.28 $45.28 $45.28 $30.82 0
2020-10-16 $46.04 $46.04 $46.04 $46.04 $31.34 0
2020-10-15 $45.89 $45.89 $45.89 $45.89 $31.24 0
2020-10-14 $45.89 $45.89 $45.89 $45.89 $31.24 0
2020-10-13 $45.99 $45.99 $45.99 $45.99 $31.31 0
2020-10-12 $46.14 $46.14 $46.14 $46.14 $31.41 0
2020-10-09 $45.70 $45.70 $45.70 $45.70 $31.11 0
2020-10-08 $45.14 $45.14 $45.14 $45.14 $30.73 0
2020-10-07 $44.91 $44.91 $44.91 $44.91 $30.57 0
2020-10-06 $44.13 $44.13 $44.13 $44.13 $30.04 0
2020-10-05 $44.55 $44.55 $44.55 $44.55 $30.33 0
2020-10-02 $44.01 $44.01 $44.01 $44.01 $29.96 0
2020-10-01 $44.40 $44.40 $44.40 $44.40 $30.23 0
2020-09-30 $44.24 $44.24 $44.24 $44.24 $30.12 0
2020-09-29 $44.00 $44.00 $44.00 $44.00 $29.95 0
2020-09-28 $44.09 $44.09 $44.09 $44.09 $30.01 0
2020-09-25 $43.42 $43.42 $43.42 $43.42 $29.56 0
2020-09-24 $42.67 $42.67 $42.67 $42.67 $29.05 0
2020-09-23 $42.75 $42.75 $42.75 $42.75 $29.10 0
2020-09-22 $43.79 $43.79 $43.79 $43.79 $29.81 0
2020-09-21 $43.23 $43.23 $43.23 $43.23 $29.43 0
2020-09-18 $43.62 $43.62 $43.62 $43.62 $29.69 0
2020-09-17 $44.00 $44.00 $44.00 $44.00 $29.95 0
2020-09-16 $44.30 $44.30 $44.30 $44.30 $30.16 0
2020-09-15 $44.46 $44.46 $44.46 $44.46 $30.27 0
2020-09-14 $44.04 $44.04 $44.04 $44.04 $29.98 0
2020-09-11 $43.41 $43.41 $43.41 $43.41 $29.55 0
2020-09-10 $43.27 $43.27 $43.27 $43.27 $29.46 0
2020-09-09 $43.80 $43.80 $43.80 $43.80 $29.82 0
2020-09-08 $42.87 $42.87 $42.87 $42.87 $29.18 0
2020-09-04 $43.84 $43.84 $43.84 $43.84 $29.84 0
2020-09-03 $44.54 $44.54 $44.54 $44.54 $30.32 0
2020-09-02 $46.17 $46.17 $46.17 $46.17 $31.43 0
2020-09-01 $45.34 $45.34 $45.34 $45.34 $30.87 0
2020-08-31 $44.89 $44.89 $44.89 $44.89 $30.56 0
2020-08-28 $45.04 $45.04 $45.04 $45.04 $30.66 0
2020-08-27 $44.76 $44.76 $44.76 $44.76 $30.47 0
2020-08-26 $44.67 $44.67 $44.67 $44.67 $30.41 0
2020-08-25 $43.93 $43.93 $43.93 $43.93 $29.91 0
2020-08-24 $43.64 $43.64 $43.64 $43.64 $29.71 0
2020-08-21 $43.43 $43.43 $43.43 $43.43 $29.56 0
2020-08-20 $43.42 $43.42 $43.42 $43.42 $29.56 0
2020-08-19 $43.26 $43.26 $43.26 $43.26 $29.45 0
2020-08-18 $43.48 $43.48 $43.48 $43.48 $29.60 0
2020-08-17 $43.45 $43.45 $43.45 $43.45 $29.58 0
2020-08-14 $43.18 $43.18 $43.18 $43.18 $29.39 0
2020-08-13 $43.35 $43.35 $43.35 $43.35 $29.51 0
2020-08-12 $43.14 $43.14 $43.14 $43.14 $29.37 0
2020-08-11 $42.63 $42.63 $42.63 $42.63 $29.02 0
2020-08-10 $42.88 $42.88 $42.88 $42.88 $29.19 0
2020-08-07 $43.05 $43.05 $43.05 $43.05 $29.31 0
2020-08-06 $43.01 $43.01 $43.01 $43.01 $29.28 0
2020-08-05 $42.79 $42.79 $42.79 $42.79 $29.13 0
2020-08-04 $42.47 $42.47 $42.47 $42.47 $28.91 0
2020-08-03 $42.41 $42.41 $42.41 $42.41 $28.87 0
2020-07-31 $42.16 $42.16 $42.16 $42.16 $28.70 0
2020-07-30 $41.88 $41.88 $41.88 $41.88 $28.51 0
2020-07-29 $42.03 $42.03 $42.03 $42.03 $28.61 0
2020-07-28 $41.45 $41.45 $41.45 $41.45 $28.22 0
2020-07-27 $41.74 $41.74 $41.74 $41.74 $28.41 0
2020-07-24 $41.38 $41.38 $41.38 $41.38 $28.17 0
2020-07-23 $41.79 $41.79 $41.79 $41.79 $28.45 0
2020-07-22 $42.05 $42.05 $42.05 $42.05 $28.63 0
2020-07-21 $41.68 $41.68 $41.68 $41.68 $28.37 0
2020-07-20 $41.69 $41.69 $41.69 $41.69 $28.38 0
2020-07-17 $41.29 $41.29 $41.29 $41.29 $28.11 0
2020-07-16 $40.76 $40.76 $40.76 $40.76 $27.75 0
2020-07-14 $40.34 $40.34 $40.34 $40.34 $27.46 0
2020-07-13 $39.68 $39.68 $39.68 $39.68 $27.01 0
2020-07-10 $40.25 $40.25 $40.25 $40.25 $27.40 0
2020-07-09 $40.20 $40.20 $40.20 $40.20 $27.37 0
2020-07-08 $40.35 $40.35 $40.35 $40.35 $27.47 0
2020-07-07 $40.05 $40.05 $40.05 $40.05 $27.26 0
2020-07-06 $40.43 $40.43 $40.43 $40.43 $27.52 0
2020-07-02 $39.98 $39.98 $39.98 $39.98 $27.22 0
2020-07-01 $39.79 $39.79 $39.79 $39.79 $27.09 0
2020-06-30 $39.58 $39.58 $39.58 $39.58 $26.94 0
2020-06-29 $38.99 $38.99 $38.99 $38.99 $26.54 0
2020-06-26 $38.55 $38.55 $38.55 $38.55 $26.24 0
2020-06-25 $39.18 $39.18 $39.18 $39.18 $26.67 0
2020-06-24 $38.66 $38.66 $38.66 $38.66 $26.32 0
2020-06-23 $39.75 $39.75 $39.75 $39.75 $27.06 0
2020-06-22 $39.74 $39.74 $39.74 $39.74 $27.05 0
2020-06-19 $39.33 $39.33 $39.33 $39.33 $26.77 0
2020-06-18 $39.76 $39.76 $39.76 $39.76 $27.07 0
2020-06-17 $39.74 $39.74 $39.74 $39.74 $27.05 0
2020-06-16 $39.73 $39.73 $39.73 $39.73 $27.05 0
2020-06-15 $39.00 $39.00 $39.00 $39.00 $26.55 0
2020-06-12 $38.75 $38.75 $38.75 $38.75 $26.38 0
2020-06-11 $38.31 $38.31 $38.31 $38.31 $26.08 0
2020-06-10 $40.54 $40.54 $40.54 $40.54 $27.60 0
2020-06-09 $40.43 $40.43 $40.43 $40.43 $27.52 0
2020-06-08 $40.98 $40.98 $40.98 $40.98 $27.90 0
2020-06-05 $40.99 $40.99 $40.99 $40.99 $27.90 0
2020-06-04 $40.00 $40.00 $40.00 $40.00 $27.23 0
2020-06-03 $40.32 $40.32 $40.32 $40.32 $27.45 0
2020-06-02 $39.71 $39.71 $39.71 $39.71 $27.03 0
2020-06-01 $39.49 $39.49 $39.49 $39.49 $26.88 0
2020-05-29 $39.42 $39.42 $39.42 $39.42 $26.84 0
2020-05-28 $39.23 $39.23 $39.23 $39.23 $26.71 0
2020-05-27 $38.83 $38.83 $38.83 $38.83 $26.43 0
2020-05-26 $38.25 $38.25 $38.25 $38.25 $26.04 0
2020-05-22 $37.87 $37.87 $37.87 $37.87 $25.78 0
2020-05-21 $37.64 $37.64 $37.64 $37.64 $25.62 0
2020-05-20 $37.86 $37.86 $37.86 $37.86 $25.77 0
2020-05-19 $37.35 $37.35 $37.35 $37.35 $25.43 0
2020-05-18 $37.60 $37.60 $37.60 $37.60 $25.60 0
2020-05-15 $36.57 $36.57 $36.57 $36.57 $24.89 0
2020-05-14 $36.29 $36.29 $36.29 $36.29 $24.70 0
2020-05-13 $35.93 $35.93 $35.93 $35.93 $24.46 0
2020-05-12 $36.48 $36.48 $36.48 $36.48 $24.83 0
2020-05-11 $37.27 $37.27 $37.27 $37.27 $25.37 0
2020-05-08 $37.11 $37.11 $37.11 $37.11 $25.26 0
2020-05-07 $36.84 $36.84 $36.84 $36.84 $25.08 0
2020-05-06 $36.29 $36.29 $36.29 $36.29 $24.70 0
2020-05-05 $36.34 $36.34 $36.34 $36.34 $24.74 0
2020-05-04 $35.78 $35.78 $35.78 $35.78 $24.36 0
2020-05-01 $35.61 $35.61 $35.61 $35.61 $24.24 0
2020-04-30 $36.44 $36.44 $36.44 $36.44 $24.81 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.