VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL SHARES (VINIX) Stock Profile

Data as of Aug. 25, 2025

$512.07 ($-0.01) 0.00%

VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL SHARES - Daily Information

Click for more stock information on VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL SHARES.

Daily Information	Data
Date	Aug. 25, 2025
Open	$512.07
Previous Close	$512.07
High	$512.07
Low	$512.07
Adjusted Open	$512.07
Previous Adjusted Close	$512.07
Adjusted High	$512.07
Adjusted Low	$512.07

Invest in VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL SHARES (VINIX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL SHARES (VINIX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$512.07	$512.07	$512.07	$512.07	$512.07
2025-07-17	$512.08	$512.08	$512.08	$512.08	$512.08
2025-07-16	$509.34	$509.34	$509.34	$509.34	$509.34
2025-07-15	$507.72	$507.72	$507.72	$507.72	$507.72
2025-07-14	$509.69	$509.69	$509.69	$509.69	$509.69
2025-07-11	$508.97	$508.97	$508.97	$508.97	$508.97
2025-07-10	$510.66	$510.66	$510.66	$510.66	$510.66
2025-07-09	$509.19	$509.19	$509.19	$509.19	$509.19
2025-07-08	$506.11	$506.11	$506.11	$506.11	$506.11
2025-07-07	$506.47	$506.47	$506.47	$506.47	$506.47
2025-07-03	$510.48	$510.48	$510.48	$510.48	$510.48
2025-07-02	$506.18	$506.18	$506.18	$506.18	$506.18
2025-07-01	$503.77	$503.77	$503.77	$503.77	$503.77
2025-06-30	$504.33	$504.33	$504.33	$504.33	$504.33
2025-06-27	$501.69	$501.69	$501.69	$501.69	$501.69
2025-06-26	$499.05	$499.05	$499.05	$499.05	$499.05
2025-06-25	$496.60	$496.60	$496.60	$496.60	$495.08
2025-06-24	$496.60	$496.60	$496.60	$496.60	$495.08
2025-06-23	$491.13	$491.13	$491.13	$491.13	$489.62
2025-06-20	$486.45	$486.45	$486.45	$486.45	$484.96
2025-06-18	$487.48	$487.48	$487.48	$487.48	$485.99
2025-06-17	$487.62	$487.62	$487.62	$487.62	$486.13
2025-06-16	$491.71	$491.71	$491.71	$491.71	$490.20
2025-06-13	$487.06	$487.06	$487.06	$487.06	$485.57
2025-06-12	$492.54	$492.54	$492.54	$492.54	$491.03
2025-06-11	$490.66	$490.66	$490.66	$490.66	$489.16
2025-06-10	$492.00	$492.00	$492.00	$492.00	$490.49
2025-06-09	$489.30	$489.30	$489.30	$489.30	$487.80
2025-06-06	$488.81	$488.81	$488.81	$488.81	$487.31
2025-06-05	$483.78	$483.78	$483.78	$483.78	$482.30
2025-06-04	$486.31	$486.31	$486.31	$486.31	$484.82
2025-06-03	$486.25	$486.25	$486.25	$486.25	$484.76
2025-06-02	$483.44	$483.44	$483.44	$483.44	$481.96
2025-05-30	$481.41	$481.41	$481.41	$481.41	$479.93
2025-05-29	$481.41	$481.41	$481.41	$481.41	$479.93
2025-05-28	$479.48	$479.48	$479.48	$479.48	$478.01
2025-05-27	$482.16	$482.16	$482.16	$482.16	$480.68
2025-05-23	$472.45	$472.45	$472.45	$472.45	$472.45
2025-05-22	$475.62	$475.62	$475.62	$475.62	$475.62
2025-05-21	$475.82	$475.82	$475.82	$475.82	$475.82
2025-05-20	$483.61	$483.61	$483.61	$483.61	$483.61
2025-05-19	$485.48	$485.48	$485.48	$485.48	$485.48
2025-05-16	$484.98	$484.98	$484.98	$484.98	$484.98
2025-05-15	$481.55	$481.55	$481.55	$481.55	$481.55
2025-05-14	$479.45	$479.45	$479.45	$479.45	$479.45
2025-05-13	$478.94	$478.94	$478.94	$478.94	$478.94
2025-05-12	$475.48	$475.48	$475.48	$475.48	$475.48
2025-05-09	$460.44	$460.44	$460.44	$460.44	$460.44
2025-05-08	$460.69	$460.69	$460.69	$460.69	$460.69
2025-05-07	$458.03	$458.03	$458.03	$458.03	$458.03
2025-05-06	$456.04	$456.04	$456.04	$456.04	$456.04
2025-05-05	$459.57	$459.57	$459.57	$459.57	$459.57
2025-05-02	$462.50	$462.50	$462.50	$462.50	$462.50
2025-05-01	$455.78	$455.78	$455.78	$455.78	$455.78
2025-04-30	$452.92	$452.92	$452.92	$452.92	$452.92
2025-04-29	$452.22	$452.22	$452.22	$452.22	$452.22
2025-04-28	$449.60	$449.60	$449.60	$449.60	$449.60
2025-04-25	$449.31	$449.31	$449.31	$449.31	$449.31
2025-04-24	$446.02	$446.02	$446.02	$446.02	$446.02
2025-04-23	$437.16	$437.16	$437.16	$437.16	$437.16
2025-04-22	$429.99	$429.99	$429.99	$429.99	$429.99
2025-04-21	$419.45	$419.45	$419.45	$419.45	$419.45
2025-04-17	$429.54	$429.54	$429.54	$429.54	$429.54
2025-04-16	$428.96	$428.96	$428.96	$428.96	$428.96
2025-04-15	$438.78	$438.78	$438.78	$438.78	$438.78
2025-04-14	$439.50	$439.50	$439.50	$439.50	$439.50
2025-04-11	$436.04	$436.04	$436.04	$436.04	$436.04
2025-04-10	$428.28	$428.28	$428.28	$428.28	$428.28
2025-04-09	$443.55	$443.55	$443.55	$443.55	$443.55
2025-04-08	$405.01	$405.01	$405.01	$405.01	$405.01
2025-04-07	$411.47	$411.47	$411.47	$411.47	$411.47
2025-04-04	$412.42	$412.42	$412.42	$412.42	$412.42
2025-04-03	$438.57	$438.57	$438.57	$438.57	$438.57
2025-04-02	$460.86	$460.86	$460.86	$460.86	$460.86
2025-04-01	$457.76	$457.76	$457.76	$457.76	$457.76
2025-03-31	$456.03	$456.03	$456.03	$456.03	$456.03
2025-03-28	$453.47	$453.47	$453.47	$453.47	$453.47
2025-03-27	$462.59	$462.59	$462.59	$462.59	$462.59
2025-03-26	$464.12	$464.12	$464.12	$464.12	$464.12
2025-03-25	$469.36	$469.36	$469.36	$469.36	$469.36
2025-03-24	$471.03	$471.03	$471.03	$471.03	$471.03
2025-03-21	$462.87	$462.87	$462.87	$462.87	$462.87
2025-03-20	$462.47	$462.47	$462.47	$462.47	$462.47
2025-03-19	$463.43	$463.43	$463.43	$463.43	$463.43
2025-03-18	$458.47	$458.47	$458.47	$458.47	$458.47
2025-03-17	$463.40	$463.40	$463.40	$463.40	$463.40
2025-03-14	$460.41	$460.41	$460.41	$460.41	$460.41
2025-03-13	$450.73	$450.73	$450.73	$450.73	$450.73
2025-03-12	$457.04	$457.04	$457.04	$457.04	$457.04
2025-03-11	$454.81	$454.81	$454.81	$454.81	$454.81
2025-03-10	$458.28	$458.28	$458.28	$458.28	$458.28
2025-03-07	$470.89	$470.89	$470.89	$470.89	$470.89
2025-03-06	$468.24	$468.24	$468.24	$468.24	$468.24
2025-03-05	$476.72	$476.72	$476.72	$476.72	$476.72
2025-03-04	$471.45	$471.45	$471.45	$471.45	$471.45
2025-03-03	$477.28	$477.28	$477.28	$477.28	$477.28
2025-02-28	$485.78	$485.78	$485.78	$485.78	$485.78
2025-02-27	$478.14	$478.14	$478.14	$478.14	$478.14
2025-02-26	$485.84	$485.84	$485.84	$485.84	$485.84
2025-02-25	$485.77	$485.77	$485.77	$485.77	$485.77
2025-02-24	$488.04	$488.04	$488.04	$488.04	$488.04
2025-02-21	$490.46	$490.46	$490.46	$490.46	$490.46
2025-02-20	$498.96	$498.96	$498.96	$498.96	$498.96
2025-02-19	$501.07	$501.07	$501.07	$501.07	$501.07
2025-02-18	$499.87	$499.87	$499.87	$499.87	$499.87
2025-02-14	$498.58	$498.58	$498.58	$498.58	$498.58
2025-02-13	$498.50	$498.50	$498.50	$498.50	$498.50
2025-02-12	$493.35	$493.35	$493.35	$493.35	$493.35
2025-02-11	$494.64	$494.64	$494.64	$494.64	$494.64
2025-02-10	$494.46	$494.46	$494.46	$494.46	$494.46
2025-02-07	$491.09	$491.09	$491.09	$491.09	$491.09
2025-02-06	$495.77	$495.77	$495.77	$495.77	$495.77
2025-02-05	$493.97	$493.97	$493.97	$493.97	$493.97
2025-02-04	$492.03	$492.03	$492.03	$492.03	$492.03
2025-02-03	$488.50	$488.50	$488.50	$488.50	$488.50
2025-01-31	$492.21	$492.21	$492.21	$492.21	$492.21
2025-01-30	$494.68	$494.68	$494.68	$494.68	$494.68
2025-01-29	$492.08	$492.08	$492.08	$492.08	$492.08
2025-01-28	$494.39	$494.39	$494.39	$494.39	$494.39
2025-01-27	$489.87	$489.87	$489.87	$489.87	$489.87
2025-01-24	$497.12	$497.12	$497.12	$497.12	$497.12
2025-01-23	$498.50	$498.50	$498.50	$498.50	$498.50
2025-01-22	$495.85	$495.85	$495.85	$495.85	$495.85
2025-01-21	$492.82	$492.82	$492.82	$492.82	$492.82
2025-01-17	$488.53	$488.53	$488.53	$488.53	$488.53
2025-01-16	$483.69	$483.69	$483.69	$483.69	$483.69
2025-01-15	$484.70	$484.70	$484.70	$484.70	$484.70
2025-01-14	$475.94	$475.94	$475.94	$475.94	$475.94
2025-01-13	$475.39	$475.39	$475.39	$475.39	$475.39
2025-01-10	$474.64	$474.64	$474.64	$474.64	$474.64
2025-01-08	$481.98	$481.98	$481.98	$481.98	$481.98
2025-01-07	$481.22	$481.22	$481.22	$481.22	$481.22
2025-01-06	$486.62	$486.62	$486.62	$486.62	$486.62
2025-01-03	$483.90	$483.90	$483.90	$483.90	$483.90
2025-01-02	$477.85	$477.85	$477.85	$477.85	$477.85
2024-12-31	$478.90	$478.90	$478.90	$478.90	$478.90
2024-12-30	$480.91	$480.91	$480.91	$480.91	$480.91
2024-12-27	$492.84	$492.84	$492.84	$492.84	$481.07
2024-12-26	$498.31	$498.31	$498.31	$498.31	$486.41
2024-12-24	$498.47	$498.47	$498.47	$498.47	$486.57
2024-12-23	$493.03	$493.03	$493.03	$493.03	$481.26
2024-12-20	$489.44	$489.44	$489.44	$489.44	$477.76
2024-12-19	$484.15	$484.15	$484.15	$484.15	$472.59
2024-12-18	$484.57	$484.57	$484.57	$484.57	$473.00
2024-12-17	$499.29	$499.29	$499.29	$499.29	$487.37
2024-12-16	$501.21	$501.21	$501.21	$501.21	$489.24
2024-12-13	$499.25	$499.25	$499.25	$499.25	$487.33
2024-12-12	$499.20	$499.20	$499.20	$499.20	$487.28
2024-12-11	$501.92	$501.92	$501.92	$501.92	$489.94
2024-12-10	$497.85	$497.85	$497.85	$497.85	$485.96
2024-12-09	$499.32	$499.32	$499.32	$499.32	$487.40
2024-12-06	$502.34	$502.34	$502.34	$502.34	$490.35
2024-12-05	$501.03	$501.03	$501.03	$501.03	$489.07
2024-12-04	$501.94	$501.94	$501.94	$501.94	$489.96
2024-12-03	$498.91	$498.91	$498.91	$498.91	$487.00
2024-12-02	$498.68	$498.68	$498.68	$498.68	$486.77
2024-11-29	$497.40	$497.40	$497.40	$497.40	$485.52
2024-11-27	$494.58	$494.58	$494.58	$494.58	$482.77
2024-11-26	$496.44	$496.44	$496.44	$496.44	$484.59
2024-11-25	$493.58	$493.58	$493.58	$493.58	$493.58
2024-11-22	$492.10	$492.10	$492.10	$492.10	$492.10
2024-11-21	$490.38	$490.38	$490.38	$490.38	$490.38
2024-11-20	$487.70	$487.70	$487.70	$487.70	$487.70
2024-11-19	$487.67	$487.67	$487.67	$487.67	$487.67
2024-11-18	$485.74	$485.74	$485.74	$485.74	$485.74
2024-11-15	$483.77	$483.77	$483.77	$483.77	$483.77
2024-11-14	$490.18	$490.18	$490.18	$490.18	$490.18
2024-11-13	$493.11	$493.11	$493.11	$493.11	$493.11
2024-11-12	$492.97	$492.97	$492.97	$492.97	$492.97
2024-11-11	$494.37	$494.37	$494.37	$494.37	$494.37
2024-11-08	$493.89	$493.89	$493.89	$493.89	$493.89
2024-11-07	$491.94	$491.94	$491.94	$491.94	$491.94
2024-11-06	$488.30	$488.30	$488.30	$488.30	$488.30
2024-11-05	$476.25	$476.25	$476.25	$476.25	$476.25
2024-11-04	$470.48	$470.48	$470.48	$470.48	$470.48
2024-11-01	$471.78	$471.78	$471.78	$471.78	$471.78
2024-10-31	$469.84	$469.84	$469.84	$469.84	$469.84
2024-10-30	$478.72	$478.72	$478.72	$478.72	$478.72
2024-10-29	$480.29	$480.29	$480.29	$480.29	$480.29
2024-10-28	$479.52	$479.52	$479.52	$479.52	$479.52
2024-10-25	$478.24	$478.24	$478.24	$478.24	$478.24
2024-10-24	$478.38	$478.38	$478.38	$478.38	$478.38
2024-10-23	$477.36	$477.36	$477.36	$477.36	$477.36
2024-10-22	$481.78	$481.78	$481.78	$481.78	$481.78
2024-10-21	$482.01	$482.01	$482.01	$482.01	$482.01
2024-10-18	$482.87	$482.87	$482.87	$482.87	$482.87
2024-10-17	$480.93	$480.93	$480.93	$480.93	$480.93
2024-10-16	$481.01	$481.01	$481.01	$481.01	$481.01
2024-10-15	$478.77	$478.77	$478.77	$478.77	$478.77
2024-10-14	$482.40	$482.40	$482.40	$482.40	$482.40
2024-10-11	$478.71	$478.71	$478.71	$478.71	$478.71
2024-10-10	$475.83	$475.83	$475.83	$475.83	$475.83
2024-10-09	$476.74	$476.74	$476.74	$476.74	$476.74
2024-10-08	$473.36	$473.36	$473.36	$473.36	$473.36
2024-10-07	$468.82	$468.82	$468.82	$468.82	$468.82
2024-10-04	$473.35	$473.35	$473.35	$473.35	$473.35
2024-10-03	$469.04	$469.04	$469.04	$469.04	$469.04
2024-10-02	$469.83	$469.83	$469.83	$469.83	$469.83
2024-10-01	$469.74	$469.74	$469.74	$469.74	$469.74
2024-09-30	$474.15	$474.15	$474.15	$474.15	$474.15
2024-09-27	$472.11	$472.11	$472.11	$472.11	$472.11
2024-09-26	$474.17	$474.17	$474.17	$474.17	$472.69
2024-09-25	$472.23	$472.23	$472.23	$472.23	$470.75
2024-09-24	$473.11	$473.11	$473.11	$473.11	$471.63
2024-09-23	$471.93	$471.93	$471.93	$471.93	$471.93
2024-09-20	$470.60	$470.60	$470.60	$470.60	$470.60
2024-09-19	$471.51	$471.51	$471.51	$471.51	$471.51
2024-09-18	$463.62	$463.62	$463.62	$463.62	$463.62
2024-09-17	$464.96	$464.96	$464.96	$464.96	$464.96
2024-09-16	$464.82	$464.82	$464.82	$464.82	$464.82
2024-09-13	$464.15	$464.15	$464.15	$464.15	$464.15
2024-09-12	$461.57	$461.57	$461.57	$461.57	$461.57
2024-09-11	$458.13	$458.13	$458.13	$458.13	$458.13
2024-09-10	$453.30	$453.30	$453.30	$453.30	$453.30
2024-09-09	$451.26	$451.26	$451.26	$451.26	$451.26
2024-09-06	$446.05	$446.05	$446.05	$446.05	$446.05
2024-09-05	$453.83	$453.83	$453.83	$453.83	$453.83
2024-09-04	$455.19	$455.19	$455.19	$455.19	$455.19
2024-09-03	$455.90	$455.90	$455.90	$455.90	$455.90
2024-08-30	$465.71	$465.71	$465.71	$465.71	$465.71
2024-08-29	$460.99	$460.99	$460.99	$460.99	$460.99
2024-08-28	$460.98	$460.98	$460.98	$460.98	$460.98
2024-08-27	$463.76	$463.76	$463.76	$463.76	$463.76
2024-08-26	$462.98	$462.98	$462.98	$462.98	$462.98
2024-08-23	$464.44	$464.44	$464.44	$464.44	$464.44
2024-08-22	$459.16	$459.16	$459.16	$459.16	$459.16
2024-08-21	$463.29	$463.29	$463.29	$463.29	$463.29
2024-08-20	$461.31	$461.31	$461.31	$461.31	$461.31
2024-08-19	$462.22	$462.22	$462.22	$462.22	$462.22
2024-08-16	$457.72	$457.72	$457.72	$457.72	$457.72
2024-08-15	$456.75	$456.75	$456.75	$456.75	$456.75
2024-08-14	$449.36	$449.36	$449.36	$449.36	$449.36
2024-08-13	$447.64	$447.64	$447.64	$447.64	$447.64
2024-08-12	$440.22	$440.22	$440.22	$440.22	$440.22
2024-08-09	$440.14	$440.14	$440.14	$440.14	$440.14
2024-08-08	$438.04	$438.04	$438.04	$438.04	$438.04
2024-08-07	$428.17	$428.17	$428.17	$428.17	$428.17
2024-08-06	$431.50	$431.50	$431.50	$431.50	$431.50
2024-08-05	$427.07	$427.07	$427.07	$427.07	$427.07
2024-08-02	$440.24	$440.24	$440.24	$440.24	$440.24
2024-08-01	$448.49	$448.49	$448.49	$448.49	$448.49
2024-07-31	$454.69	$454.69	$454.69	$454.69	$454.69
2024-07-30	$447.59	$447.59	$447.59	$447.59	$447.59
2024-07-29	$449.82	$449.82	$449.82	$449.82	$449.82
2024-07-26	$449.45	$449.45	$449.45	$449.45	$449.45
2024-07-25	$444.49	$444.49	$444.49	$444.49	$444.49
2024-07-24	$446.78	$446.78	$446.78	$446.78	$446.78
2024-07-23	$457.36	$457.36	$457.36	$457.36	$457.36
2024-07-22	$458.08	$458.08	$458.08	$458.08	$458.08
2024-07-19	$453.17	$453.17	$453.17	$453.17	$453.17
2024-07-18	$456.40	$456.40	$456.40	$456.40	$456.40
2024-07-17	$459.99	$459.99	$459.99	$459.99	$459.99
2024-07-16	$466.49	$466.49	$466.49	$466.49	$466.49
2024-07-15	$463.53	$463.53	$463.53	$463.53	$463.53
2024-07-12	$462.17	$462.17	$462.17	$462.17	$462.17
2024-07-11	$459.64	$459.64	$459.64	$459.64	$459.64
2024-07-10	$463.68	$463.68	$463.68	$463.68	$463.68
2024-07-09	$458.94	$458.94	$458.94	$458.94	$458.94
2024-07-08	$458.59	$458.59	$458.59	$458.59	$458.59
2024-07-05	$458.12	$458.12	$458.12	$458.12	$458.12
2024-07-03	$455.56	$455.56	$455.56	$455.56	$455.56
2024-07-02	$453.25	$453.25	$453.25	$453.25	$453.25
2024-07-01	$450.45	$450.45	$450.45	$450.45	$450.45
2024-06-28	$449.24	$449.24	$449.24	$449.24	$449.24
2024-06-27	$452.64	$452.64	$452.64	$452.64	$451.03
2024-06-26	$452.22	$452.22	$452.22	$452.22	$450.61
2024-06-25	$451.51	$451.51	$451.51	$451.51	$449.90
2024-06-24	$449.74	$449.74	$449.74	$449.74	$448.14
2024-06-21	$451.10	$451.10	$451.10	$451.10	$449.49
2024-06-20	$451.78	$451.78	$451.78	$451.78	$450.17
2024-06-18	$452.92	$452.92	$452.92	$452.92	$451.31
2024-06-17	$451.77	$451.77	$451.77	$451.77	$450.16
2024-06-14	$448.28	$448.28	$448.28	$448.28	$448.28
2024-06-13	$448.35	$448.35	$448.35	$448.35	$448.35
2024-06-12	$447.29	$447.29	$447.29	$447.29	$447.29
2024-06-11	$443.51	$443.51	$443.51	$443.51	$443.51
2024-06-10	$442.31	$442.31	$442.31	$442.31	$442.31
2024-06-07	$441.14	$441.14	$441.14	$441.14	$441.14
2024-06-06	$441.55	$441.55	$441.55	$441.55	$441.55
2024-06-05	$441.63	$441.63	$441.63	$441.63	$441.63
2024-06-04	$436.45	$436.45	$436.45	$436.45	$436.45
2024-06-03	$435.78	$435.78	$435.78	$435.78	$435.78
2024-05-31	$435.24	$435.24	$435.24	$435.24	$435.24
2024-05-30	$431.73	$431.73	$431.73	$431.73	$431.73
2024-05-29	$434.28	$434.28	$434.28	$434.28	$434.28
2024-05-28	$437.50	$437.50	$437.50	$437.50	$437.50
2024-05-24	$437.40	$437.40	$437.40	$437.40	$437.40
2024-05-23	$434.35	$434.35	$434.35	$434.35	$434.35
2024-05-22	$437.56	$437.56	$437.56	$437.56	$437.56
2024-05-21	$438.74	$438.74	$438.74	$438.74	$438.74
2024-05-20	$437.64	$437.64	$437.64	$437.64	$437.64
2024-05-17	$437.20	$437.20	$437.20	$437.20	$437.20
2024-05-16	$436.67	$436.67	$436.67	$436.67	$436.67
2024-05-15	$437.49	$437.49	$437.49	$437.49	$437.49
2024-05-14	$432.35	$432.35	$432.35	$432.35	$432.35
2024-05-13	$430.20	$430.20	$430.20	$430.20	$430.20
2024-05-10	$430.30	$430.30	$430.30	$430.30	$430.30
2024-05-09	$429.53	$429.53	$429.53	$429.53	$429.53
2024-05-08	$427.27	$427.27	$427.27	$427.27	$427.27
2024-05-07	$427.27	$427.27	$427.27	$427.27	$427.27
2024-05-06	$426.67	$426.67	$426.67	$426.67	$426.67
2024-05-03	$422.30	$422.30	$422.30	$422.30	$422.30
2024-05-02	$417.05	$417.05	$417.05	$417.05	$417.05
2024-05-01	$413.27	$413.27	$413.27	$413.27	$413.27
2024-04-30	$414.69	$414.69	$414.69	$414.69	$414.69
2024-04-29	$421.30	$421.30	$421.30	$421.30	$421.30
2024-04-26	$419.95	$419.95	$419.95	$419.95	$419.95
2024-04-25	$415.70	$415.70	$415.70	$415.70	$415.70
2024-04-24	$417.60	$417.60	$417.60	$417.60	$417.60
2024-04-23	$417.51	$417.51	$417.51	$417.51	$417.51
2024-04-22	$412.57	$412.57	$412.57	$412.57	$412.57
2024-04-19	$409.00	$409.00	$409.00	$409.00	$409.00
2024-04-18	$412.59	$412.59	$412.59	$412.59	$412.59
2024-04-17	$413.48	$413.48	$413.48	$413.48	$413.48
2024-04-16	$415.88	$415.88	$415.88	$415.88	$415.88
2024-04-15	$416.74	$416.74	$416.74	$416.74	$416.74
2024-04-12	$421.81	$421.81	$421.81	$421.81	$421.81
2024-04-11	$427.99	$427.99	$427.99	$427.99	$427.99
2024-04-10	$424.81	$424.81	$424.81	$424.81	$424.81
2024-04-09	$428.86	$428.86	$428.86	$428.86	$428.86
2024-04-08	$428.18	$428.18	$428.18	$428.18	$428.18
2024-04-05	$428.34	$428.34	$428.34	$428.34	$428.34
2024-04-04	$423.63	$423.63	$423.63	$423.63	$423.63
2024-04-03	$428.87	$428.87	$428.87	$428.87	$428.87
2024-04-02	$428.38	$428.38	$428.38	$428.38	$428.38
2024-04-01	$431.49	$431.49	$431.49	$431.49	$431.49
2024-03-28	$432.36	$432.36	$432.36	$432.36	$432.36
2024-03-27	$431.87	$431.87	$431.87	$431.87	$431.87
2024-03-26	$428.13	$428.13	$428.13	$428.13	$428.13
2024-03-25	$429.33	$429.33	$429.33	$429.33	$429.33
2024-03-22	$430.64	$430.64	$430.64	$430.64	$430.64
2024-03-21	$433.83	$433.83	$433.83	$433.83	$431.22
2024-03-20	$432.42	$432.42	$432.42	$432.42	$429.82
2024-03-19	$428.55	$428.55	$428.55	$428.55	$425.98
2024-03-18	$426.14	$426.14	$426.14	$426.14	$423.58
2024-03-15	$423.46	$423.46	$423.46	$423.46	$420.92
2024-03-14	$426.21	$426.21	$426.21	$426.21	$423.65
2024-03-13	$427.34	$427.34	$427.34	$427.34	$424.77
2024-03-12	$428.14	$428.14	$428.14	$428.14	$425.57
2024-03-11	$423.39	$423.39	$423.39	$423.39	$420.85
2024-03-08	$423.86	$423.86	$423.86	$423.86	$421.31
2024-03-07	$426.62	$426.62	$426.62	$426.62	$424.06
2024-03-06	$422.21	$422.21	$422.21	$422.21	$419.67
2024-03-05	$420.02	$420.02	$420.02	$420.02	$417.50
2024-03-04	$424.33	$424.33	$424.33	$424.33	$421.78
2024-03-01	$424.83	$424.83	$424.83	$424.83	$422.28
2024-02-29	$421.43	$421.43	$421.43	$421.43	$418.90
2024-02-28	$419.15	$419.15	$419.15	$419.15	$416.63
2024-02-27	$419.80	$419.80	$419.80	$419.80	$417.28
2024-02-26	$419.08	$419.08	$419.08	$419.08	$416.56
2024-02-23	$420.66	$420.66	$420.66	$420.66	$418.13
2024-02-22	$420.50	$420.50	$420.50	$420.50	$417.97
2024-02-21	$411.78	$411.78	$411.78	$411.78	$409.31
2024-02-20	$411.25	$411.25	$411.25	$411.25	$408.78
2024-02-16	$413.72	$413.72	$413.72	$413.72	$411.24
2024-02-15	$415.65	$415.65	$415.65	$415.65	$413.15
2024-02-14	$413.15	$413.15	$413.15	$413.15	$410.67
2024-02-13	$409.16	$409.16	$409.16	$409.16	$406.70
2024-02-12	$414.78	$414.78	$414.78	$414.78	$412.29
2024-02-09	$415.17	$415.17	$415.17	$415.17	$415.17
2024-02-08	$412.76	$412.76	$412.76	$412.76	$412.76
2024-02-07	$412.47	$412.47	$412.47	$412.47	$412.47
2024-02-06	$409.10	$409.10	$409.10	$409.10	$409.10
2024-02-05	$408.14	$408.14	$408.14	$408.14	$408.14
2024-02-02	$409.44	$409.44	$409.44	$409.44	$409.44
2024-02-01	$405.10	$405.10	$405.10	$405.10	$405.10
2024-01-31	$400.08	$400.08	$400.08	$400.08	$400.08
2024-01-30	$406.61	$406.61	$406.61	$406.61	$406.61
2024-01-29	$406.83	$406.83	$406.83	$406.83	$406.83
2024-01-26	$403.77	$403.77	$403.77	$403.77	$403.77
2024-01-25	$404.03	$404.03	$404.03	$404.03	$404.03
2024-01-24	$401.90	$401.90	$401.90	$401.90	$401.90
2024-01-23	$401.57	$401.57	$401.57	$401.57	$401.57
2024-01-22	$400.39	$400.39	$400.39	$400.39	$400.39
2024-01-19	$399.51	$399.51	$399.51	$399.51	$399.51
2024-01-18	$394.63	$394.63	$394.63	$394.63	$394.63
2024-01-17	$391.15	$391.15	$391.15	$391.15	$391.15
2024-01-16	$393.36	$393.36	$393.36	$393.36	$393.36
2024-01-12	$394.83	$394.83	$394.83	$394.83	$394.83
2024-01-11	$394.50	$394.50	$394.50	$394.50	$394.50
2024-01-10	$394.75	$394.75	$394.75	$394.75	$394.75
2024-01-09	$392.52	$392.52	$392.52	$392.52	$392.52
2024-01-08	$393.04	$393.04	$393.04	$393.04	$393.04
2024-01-05	$387.57	$387.57	$387.57	$387.57	$387.57
2024-01-04	$386.86	$386.86	$386.86	$386.86	$386.86
2024-01-03	$388.14	$388.14	$388.14	$388.14	$388.14
2024-01-02	$391.26	$391.26	$391.26	$391.26	$391.26
2023-12-29	$393.48	$393.48	$393.48	$393.48	$393.48
2023-12-28	$394.58	$394.58	$394.58	$394.58	$394.58
2023-12-27	$394.39	$394.39	$394.39	$394.39	$394.39
2023-12-26	$400.03	$400.03	$400.03	$400.03	$393.79
2023-12-22	$398.34	$398.34	$398.34	$398.34	$392.13
2023-12-21	$397.68	$397.68	$397.68	$397.68	$391.48
2023-12-20	$393.63	$393.63	$393.63	$393.63	$387.49
2023-12-19	$399.45	$399.45	$399.45	$399.45	$393.22
2023-12-18	$397.09	$397.09	$397.09	$397.09	$390.90
2023-12-15	$395.29	$395.29	$395.29	$395.29	$389.13
2023-12-14	$395.30	$395.30	$395.30	$395.30	$389.14
2023-12-13	$394.17	$394.17	$394.17	$394.17	$388.02
2023-12-12	$388.86	$388.86	$388.86	$388.86	$382.80
2023-12-11	$387.06	$387.06	$387.06	$387.06	$381.02
2023-12-08	$385.55	$385.55	$385.55	$385.55	$385.55
2023-12-07	$383.97	$383.97	$383.97	$383.97	$383.97
2023-12-06	$380.87	$380.87	$380.87	$380.87	$380.87
2023-12-05	$382.35	$382.35	$382.35	$382.35	$382.35
2023-12-04	$382.55	$382.55	$382.55	$382.55	$382.55
2023-12-01	$384.63	$384.63	$384.63	$384.63	$384.63
2023-11-30	$382.36	$382.36	$382.36	$382.36	$382.36
2023-11-29	$380.80	$380.80	$380.80	$380.80	$380.80
2023-11-28	$381.10	$381.10	$381.10	$381.10	$381.10
2023-11-27	$380.72	$380.72	$380.72	$380.72	$380.72
2023-11-24	$381.46	$381.46	$381.46	$381.46	$381.46
2023-11-22	$381.23	$381.23	$381.23	$381.23	$381.23
2023-11-21	$379.67	$379.67	$379.67	$379.67	$379.67
2023-11-20	$380.43	$380.43	$380.43	$380.43	$380.43
2023-11-17	$377.60	$377.60	$377.60	$377.60	$377.60
2023-11-16	$377.11	$377.11	$377.11	$377.11	$377.11
2023-11-15	$376.57	$376.57	$376.57	$376.57	$376.57
2023-11-14	$375.90	$375.90	$375.90	$375.90	$375.90
2023-11-13	$368.79	$368.79	$368.79	$368.79	$368.79
2023-11-10	$369.07	$369.07	$369.07	$369.07	$369.07
2023-11-09	$363.34	$363.34	$363.34	$363.34	$363.34
2023-11-08	$366.24	$366.24	$366.24	$366.24	$366.24
2023-11-07	$365.85	$365.85	$365.85	$365.85	$365.85
2023-11-06	$364.81	$364.81	$364.81	$364.81	$364.81
2023-11-03	$364.16	$364.16	$364.16	$364.16	$364.16
2023-11-02	$360.75	$360.75	$360.75	$360.75	$360.75
2023-11-01	$354.05	$354.05	$354.05	$354.05	$354.05
2023-10-31	$350.37	$350.37	$350.37	$350.37	$350.37
2023-10-30	$348.09	$348.09	$348.09	$348.09	$348.09
2023-10-27	$343.93	$343.93	$343.93	$343.93	$343.93
2023-10-26	$345.59	$345.59	$345.59	$345.59	$345.59
2023-10-25	$349.72	$349.72	$349.72	$349.72	$349.72
2023-10-24	$354.81	$354.81	$354.81	$354.81	$354.81
2023-10-23	$352.24	$352.24	$352.24	$352.24	$352.24
2023-10-20	$352.84	$352.84	$352.84	$352.84	$352.84
2023-10-19	$357.32	$357.32	$357.32	$357.32	$357.32
2023-10-18	$360.35	$360.35	$360.35	$360.35	$360.35
2023-10-17	$365.24	$365.24	$365.24	$365.24	$365.24
2023-10-16	$365.28	$365.28	$365.28	$365.28	$365.28
2023-10-13	$361.44	$361.44	$361.44	$361.44	$361.44
2023-10-12	$363.26	$363.26	$363.26	$363.26	$363.26
2023-10-11	$365.50	$365.50	$365.50	$365.50	$365.50
2023-10-10	$363.92	$363.92	$363.92	$363.92	$363.92
2023-10-09	$362.03	$362.03	$362.03	$362.03	$362.03
2023-10-06	$359.77	$359.77	$359.77	$359.77	$359.77
2023-10-05	$355.51	$355.51	$355.51	$355.51	$355.51
2023-10-04	$355.91	$355.91	$355.91	$355.91	$355.91
2023-10-03	$353.04	$353.04	$353.04	$353.04	$353.04
2023-10-02	$357.94	$357.94	$357.94	$357.94	$357.94
2023-09-29	$357.91	$357.91	$357.91	$357.91	$357.91
2023-09-28	$358.87	$358.87	$358.87	$358.87	$358.87
2023-09-27	$356.72	$356.72	$356.72	$356.72	$356.72
2023-09-26	$357.98	$357.98	$357.98	$357.98	$356.63
2023-09-25	$363.31	$363.31	$363.31	$363.31	$361.94
2023-09-22	$361.85	$361.85	$361.85	$361.85	$361.85
2023-09-21	$362.68	$362.68	$362.68	$362.68	$362.68
2023-09-20	$368.71	$368.71	$368.71	$368.71	$368.71
2023-09-19	$372.18	$372.18	$372.18	$372.18	$372.18
2023-09-18	$372.99	$372.99	$372.99	$372.99	$372.99
2023-09-15	$372.71	$372.71	$372.71	$372.71	$372.71
2023-09-14	$377.29	$377.29	$377.29	$377.29	$377.29
2023-09-13	$374.03	$374.03	$374.03	$374.03	$374.03
2023-09-12	$373.56	$373.56	$373.56	$373.56	$373.56
2023-09-11	$375.69	$375.69	$375.69	$375.69	$375.69
2023-09-08	$373.18	$373.18	$373.18	$373.18	$373.18
2023-09-07	$372.62	$372.62	$372.62	$372.62	$372.62
2023-09-06	$373.77	$373.77	$373.77	$373.77	$373.77
2023-09-05	$376.38	$376.38	$376.38	$376.38	$376.38
2023-09-01	$377.96	$377.96	$377.96	$377.96	$377.96
2023-08-31	$377.26	$377.26	$377.26	$377.26	$377.26
2023-08-30	$377.78	$377.78	$377.78	$377.78	$377.78
2023-08-29	$376.27	$376.27	$376.27	$376.27	$376.27
2023-08-28	$370.88	$370.88	$370.88	$370.88	$370.88
2023-08-25	$368.57	$368.57	$368.57	$368.57	$368.57
2023-08-24	$366.06	$366.06	$366.06	$366.06	$366.06
2023-08-23	$371.03	$371.03	$371.03	$371.03	$371.03
2023-08-22	$366.97	$366.97	$366.97	$366.97	$366.97
2023-08-21	$367.99	$367.99	$367.99	$367.99	$367.99
2023-08-18	$365.47	$365.47	$365.47	$365.47	$365.47
2023-08-17	$365.50	$365.50	$365.50	$365.50	$365.50
2023-08-16	$368.27	$368.27	$368.27	$368.27	$368.27
2023-08-15	$371.01	$371.01	$371.01	$371.01	$371.01
2023-08-14	$375.29	$375.29	$375.29	$375.29	$375.29
2023-08-11	$373.13	$373.13	$373.13	$373.13	$373.13
2023-08-10	$373.47	$373.47	$373.47	$373.47	$373.47
2023-08-09	$373.33	$373.33	$373.33	$373.33	$373.33
2023-08-08	$375.95	$375.95	$375.95	$375.95	$375.95
2023-08-07	$377.54	$377.54	$377.54	$377.54	$377.54
2023-08-04	$374.15	$374.15	$374.15	$374.15	$374.15
2023-08-03	$376.12	$376.12	$376.12	$376.12	$376.12
2023-08-02	$377.06	$377.06	$377.06	$377.06	$377.06
2023-08-01	$382.35	$382.35	$382.35	$382.35	$382.35
2023-07-31	$383.36	$383.36	$383.36	$383.36	$383.36
2023-07-28	$382.79	$382.79	$382.79	$382.79	$382.79
2023-07-27	$379.01	$379.01	$379.01	$379.01	$379.01
2023-07-26	$381.43	$381.43	$381.43	$381.43	$381.43
2023-07-25	$381.49	$381.49	$381.49	$381.49	$381.49
2023-07-24	$380.41	$380.41	$380.41	$380.41	$380.41
2023-07-21	$378.88	$378.88	$378.88	$378.88	$378.88
2023-07-20	$378.76	$378.76	$378.76	$378.76	$378.76
2023-07-19	$381.30	$381.30	$381.30	$381.30	$381.30
2023-07-18	$380.39	$380.39	$380.39	$380.39	$380.39
2023-07-17	$377.70	$377.70	$377.70	$377.70	$377.70
2023-07-14	$376.25	$376.25	$376.25	$376.25	$376.25
2023-07-13	$376.63	$376.63	$376.63	$376.63	$376.63
2023-07-12	$373.43	$373.43	$373.43	$373.43	$373.43
2023-07-11	$370.67	$370.67	$370.67	$370.67	$370.67
2023-07-10	$368.18	$368.18	$368.18	$368.18	$368.18
2023-07-07	$367.30	$367.30	$367.30	$367.30	$367.30
2023-07-06	$368.29	$368.29	$368.29	$368.29	$368.29
2023-07-05	$371.21	$371.21	$371.21	$371.21	$371.21
2023-07-03	$371.89	$371.89	$371.89	$371.89	$371.89
2023-06-30	$371.44	$371.44	$371.44	$371.44	$371.44
2023-06-29	$366.93	$366.93	$366.93	$366.93	$366.93
2023-06-28	$365.25	$365.25	$365.25	$365.25	$365.25
2023-06-27	$366.82	$366.82	$366.82	$366.82	$365.38
2023-06-26	$362.67	$362.67	$362.67	$362.67	$361.24
2023-06-23	$364.30	$364.30	$364.30	$364.30	$364.30
2023-06-22	$367.11	$367.11	$367.11	$367.11	$367.11
2023-06-21	$365.72	$365.72	$365.72	$365.72	$365.72
2023-06-20	$367.62	$367.62	$367.62	$367.62	$367.62
2023-06-16	$369.37	$369.37	$369.37	$369.37	$369.37
2023-06-15	$370.72	$370.72	$370.72	$370.72	$370.72
2023-06-14	$366.20	$366.20	$366.20	$366.20	$366.20
2023-06-13	$365.81	$365.81	$365.81	$365.81	$365.81
2023-06-12	$363.28	$363.28	$363.28	$363.28	$363.28
2023-06-09	$359.96	$359.96	$359.96	$359.96	$359.96
2023-06-08	$359.50	$359.50	$359.50	$359.50	$359.50
2023-06-07	$357.25	$357.25	$357.25	$357.25	$357.25
2023-06-06	$358.61	$358.61	$358.61	$358.61	$358.61
2023-06-05	$357.76	$357.76	$357.76	$357.76	$357.76
2023-06-02	$358.47	$358.47	$358.47	$358.47	$358.47
2023-06-01	$353.32	$353.32	$353.32	$353.32	$353.32
2023-05-31	$349.81	$349.81	$349.81	$349.81	$349.81
2023-05-30	$351.88	$351.88	$351.88	$351.88	$351.88
2023-05-26	$351.85	$351.85	$351.85	$351.85	$351.85
2023-05-25	$347.30	$347.30	$347.30	$347.30	$347.30
2023-05-24	$344.27	$344.27	$344.27	$344.27	$344.27
2023-05-23	$346.80	$346.80	$346.80	$346.80	$346.80
2023-05-22	$350.73	$350.73	$350.73	$350.73	$350.73
2023-05-19	$350.64	$350.64	$350.64	$350.64	$350.64
2023-05-18	$351.14	$351.14	$351.14	$351.14	$351.14
2023-05-17	$347.79	$347.79	$347.79	$347.79	$347.79
2023-05-16	$343.64	$343.64	$343.64	$343.64	$343.64
2023-05-15	$345.83	$345.83	$345.83	$345.83	$345.83
2023-05-12	$344.76	$344.76	$344.76	$344.76	$344.76
2023-05-11	$345.23	$345.23	$345.23	$345.23	$345.23
2023-05-10	$345.74	$345.74	$345.74	$345.74	$345.74
2023-05-09	$344.19	$344.19	$344.19	$344.19	$344.19
2023-05-08	$345.75	$345.75	$345.75	$345.75	$345.75
2023-05-05	$345.59	$345.59	$345.59	$345.59	$345.59
2023-05-04	$339.30	$339.30	$339.30	$339.30	$339.30
2023-05-03	$341.73	$341.73	$341.73	$341.73	$341.73
2023-05-02	$344.13	$344.13	$344.13	$344.13	$344.13
2023-05-01	$348.16	$348.16	$348.16	$348.16	$348.16
2023-04-28	$348.30	$348.30	$348.30	$348.30	$348.30
2023-04-27	$345.41	$345.41	$345.41	$345.41	$345.41
2023-04-26	$338.78	$338.78	$338.78	$338.78	$338.78
2023-04-25	$340.08	$340.08	$340.08	$340.08	$340.08
2023-04-24	$345.53	$345.53	$345.53	$345.53	$345.53
2023-04-21	$345.24	$345.24	$345.24	$345.24	$345.24
2023-04-20	$344.92	$344.92	$344.92	$344.92	$344.92
2023-04-19	$346.95	$346.95	$346.95	$346.95	$346.95
2023-04-18	$346.98	$346.98	$346.98	$346.98	$346.98
2023-04-17	$346.68	$346.68	$346.68	$346.68	$346.68
2023-04-14	$345.54	$345.54	$345.54	$345.54	$345.54
2023-04-13	$346.25	$346.25	$346.25	$346.25	$346.25
2023-04-12	$341.67	$341.67	$341.67	$341.67	$341.67
2023-04-11	$343.08	$343.08	$343.08	$343.08	$343.08
2023-04-10	$343.09	$343.09	$343.09	$343.09	$343.09
2023-04-06	$342.74	$342.74	$342.74	$342.74	$342.74
2023-04-05	$341.45	$341.45	$341.45	$341.45	$341.45
2023-04-04	$342.26	$342.26	$342.26	$342.26	$342.26
2023-04-03	$344.23	$344.23	$344.23	$344.23	$344.23
2023-03-31	$342.96	$342.96	$342.96	$342.96	$342.96
2023-03-30	$338.07	$338.07	$338.07	$338.07	$338.07
2023-03-29	$336.10	$336.10	$336.10	$336.10	$336.10
2023-03-28	$331.38	$331.38	$331.38	$331.38	$331.38
2023-03-27	$331.90	$331.90	$331.90	$331.90	$331.90
2023-03-24	$331.35	$331.35	$331.35	$331.35	$331.35
2023-03-23	$329.49	$329.49	$329.49	$329.49	$329.49
2023-03-22	$331.12	$331.12	$331.12	$331.12	$329.74
2023-03-21	$336.64	$336.64	$336.64	$336.64	$335.23
2023-03-20	$332.30	$332.30	$332.30	$332.30	$330.91
2023-03-17	$329.36	$329.36	$329.36	$329.36	$327.98
2023-03-16	$333.02	$333.02	$333.02	$333.02	$331.63
2023-03-15	$327.23	$327.23	$327.23	$327.23	$325.86
2023-03-14	$329.52	$329.52	$329.52	$329.52	$328.14
2023-03-13	$323.99	$323.99	$323.99	$323.99	$322.64
2023-03-10	$324.52	$324.52	$324.52	$324.52	$323.17
2023-03-09	$329.32	$329.32	$329.32	$329.32	$327.95
2023-03-08	$335.46	$335.46	$335.46	$335.46	$334.06
2023-03-07	$334.96	$334.96	$334.96	$334.96	$333.56
2023-03-06	$340.16	$340.16	$340.16	$340.16	$338.74
2023-03-03	$339.92	$339.92	$339.92	$339.92	$338.50
2023-03-02	$334.49	$334.49	$334.49	$334.49	$333.09
2023-03-01	$331.92	$331.92	$331.92	$331.92	$330.53
2023-02-28	$333.48	$333.48	$333.48	$333.48	$332.09
2023-02-27	$334.46	$334.46	$334.46	$334.46	$333.06
2023-02-24	$333.40	$333.40	$333.40	$333.40	$333.40
2023-02-23	$336.93	$336.93	$336.93	$336.93	$336.93
2023-02-22	$335.12	$335.12	$335.12	$335.12	$335.12
2023-02-21	$335.64	$335.64	$335.64	$335.64	$335.64
2023-02-17	$342.50	$342.50	$342.50	$342.50	$342.50
2023-02-16	$343.39	$343.39	$343.39	$343.39	$343.39
2023-02-15	$348.16	$348.16	$348.16	$348.16	$348.16
2023-02-14	$347.11	$347.11	$347.11	$347.11	$347.11
2023-02-13	$347.17	$347.17	$347.17	$347.17	$347.17
2023-02-10	$343.19	$343.19	$343.19	$343.19	$343.19
2023-02-09	$342.36	$342.36	$342.36	$342.36	$342.36
2023-02-08	$345.36	$345.36	$345.36	$345.36	$345.36
2023-02-07	$349.22	$349.22	$349.22	$349.22	$349.22
2023-02-06	$344.78	$344.78	$344.78	$344.78	$344.78
2023-02-03	$346.88	$346.88	$346.88	$346.88	$346.88
2023-02-02	$350.50	$350.50	$350.50	$350.50	$350.50
2023-02-01	$345.40	$345.40	$345.40	$345.40	$345.40
2023-01-31	$341.83	$341.83	$341.83	$341.83	$341.83
2023-01-30	$336.89	$336.89	$336.89	$336.89	$336.89
2023-01-27	$341.28	$341.28	$341.28	$341.28	$341.28
2023-01-26	$340.43	$340.43	$340.43	$340.43	$340.43
2023-01-25	$336.70	$336.70	$336.70	$336.70	$336.70
2023-01-24	$336.76	$336.76	$336.76	$336.76	$336.76
2023-01-23	$336.99	$336.99	$336.99	$336.99	$336.99
2023-01-20	$333.03	$333.03	$333.03	$333.03	$333.03
2023-01-19	$326.84	$326.84	$326.84	$326.84	$326.84
2023-01-18	$329.32	$329.32	$329.32	$329.32	$329.32
2023-01-17	$334.52	$334.52	$334.52	$334.52	$334.52
2023-01-13	$335.21	$335.21	$335.21	$335.21	$335.21
2023-01-12	$333.86	$333.86	$333.86	$333.86	$333.86
2023-01-11	$332.68	$332.68	$332.68	$332.68	$332.68
2023-01-10	$328.46	$328.46	$328.46	$328.46	$328.46
2023-01-09	$326.18	$326.18	$326.18	$326.18	$326.18
2023-01-06	$326.37	$326.37	$326.37	$326.37	$326.37
2023-01-05	$319.08	$319.08	$319.08	$319.08	$319.08
2023-01-04	$322.79	$322.79	$322.79	$322.79	$322.79
2023-01-03	$320.36	$320.36	$320.36	$320.36	$320.36
2022-12-30	$321.63	$321.63	$321.63	$321.63	$321.63
2022-12-29	$322.43	$322.43	$322.43	$322.43	$322.43
2022-12-28	$316.86	$316.86	$316.86	$316.86	$316.86
2022-12-27	$325.58	$325.58	$325.58	$325.58	$320.71
2022-12-23	$326.87	$326.87	$326.87	$326.87	$321.98
2022-12-22	$324.96	$324.96	$324.96	$324.96	$320.10
2022-12-21	$329.73	$329.73	$329.73	$329.73	$329.73
2022-12-20	$324.85	$324.85	$324.85	$324.85	$324.85
2022-12-19	$324.50	$324.50	$324.50	$324.50	$324.50
2022-12-16	$327.43	$327.43	$327.43	$327.43	$327.43
2022-12-15	$331.10	$331.10	$331.10	$331.10	$331.10
2022-12-14	$339.53	$339.53	$339.53	$339.53	$339.53
2022-12-13	$341.54	$341.54	$341.54	$341.54	$341.54
2022-12-12	$339.05	$339.05	$339.05	$339.05	$339.05
2022-12-09	$334.28	$334.28	$334.28	$334.28	$334.28
2022-12-08	$336.74	$336.74	$336.74	$336.74	$336.74
2022-12-07	$334.18	$334.18	$334.18	$334.18	$334.18
2022-12-06	$334.79	$334.79	$334.79	$334.79	$334.79
2022-12-05	$339.67	$339.67	$339.67	$339.67	$339.67
2022-12-02	$345.86	$345.86	$345.86	$345.86	$345.86
2022-12-01	$346.25	$346.25	$346.25	$346.25	$346.25
2022-11-30	$346.49	$346.49	$346.49	$346.49	$346.49
2022-11-29	$336.00	$336.00	$336.00	$336.00	$336.00
2022-11-28	$336.51	$336.51	$336.51	$336.51	$336.51
2022-11-25	$341.78	$341.78	$341.78	$341.78	$341.78
2022-11-23	$341.87	$341.87	$341.87	$341.87	$341.87
2022-11-22	$339.84	$339.84	$339.84	$339.84	$339.84
2022-11-21	$335.28	$335.28	$335.28	$335.28	$335.28
2022-11-18	$336.55	$336.55	$336.55	$336.55	$336.55
2022-11-17	$334.95	$334.95	$334.95	$334.95	$334.95
2022-11-16	$335.92	$335.92	$335.92	$335.92	$335.92
2022-11-15	$338.63	$338.63	$338.63	$338.63	$338.63
2022-11-14	$335.68	$335.68	$335.68	$335.68	$335.68
2022-11-11	$338.63	$338.63	$338.63	$338.63	$338.63
2022-11-10	$335.53	$335.53	$335.53	$335.53	$335.53
2022-11-09	$317.89	$317.89	$317.89	$317.89	$317.89
2022-11-08	$324.56	$324.56	$324.56	$324.56	$324.56
2022-11-07	$322.75	$322.75	$322.75	$322.75	$322.75
2022-11-04	$319.68	$319.68	$319.68	$319.68	$319.68
2022-11-03	$315.31	$315.31	$315.31	$315.31	$315.31
2022-11-02	$318.65	$318.65	$318.65	$318.65	$318.65
2022-11-01	$326.82	$326.82	$326.82	$326.82	$326.82
2022-10-31	$328.16	$328.16	$328.16	$328.16	$328.16
2022-10-28	$330.61	$330.61	$330.61	$330.61	$330.61
2022-10-27	$322.63	$322.63	$322.63	$322.63	$322.63
2022-10-26	$324.60	$324.60	$324.60	$324.60	$324.60
2022-10-25	$327.01	$327.01	$327.01	$327.01	$327.01
2022-10-24	$321.78	$321.78	$321.78	$321.78	$321.78
2022-10-21	$318.00	$318.00	$318.00	$318.00	$318.00
2022-10-20	$310.62	$310.62	$310.62	$310.62	$310.62
2022-10-19	$313.08	$313.08	$313.08	$313.08	$313.08
2022-10-18	$315.18	$315.18	$315.18	$315.18	$315.18
2022-10-17	$311.61	$311.61	$311.61	$311.61	$311.61
2022-10-14	$303.58	$303.58	$303.58	$303.58	$303.58
2022-10-13	$310.92	$310.92	$310.92	$310.92	$310.92
2022-10-12	$303.01	$303.01	$303.01	$303.01	$303.01
2022-10-11	$304.00	$304.00	$304.00	$304.00	$304.00
2022-10-10	$306.00	$306.00	$306.00	$306.00	$306.00
2022-10-07	$308.31	$308.31	$308.31	$308.31	$308.31
2022-10-06	$317.18	$317.18	$317.18	$317.18	$317.18
2022-10-05	$320.38	$320.38	$320.38	$320.38	$320.38
2022-10-04	$321.00	$321.00	$321.00	$321.00	$321.00
2022-10-03	$311.44	$311.44	$311.44	$311.44	$311.44
2022-09-30	$303.59	$303.59	$303.59	$303.59	$303.59
2022-09-29	$308.22	$308.22	$308.22	$308.22	$308.22
2022-09-28	$314.82	$314.82	$314.82	$314.82	$314.82
2022-09-27	$308.73	$308.73	$308.73	$308.73	$308.73
2022-09-26	$309.37	$309.37	$309.37	$309.37	$309.37
2022-09-23	$312.60	$312.60	$312.60	$312.60	$312.60
2022-09-22	$318.07	$318.07	$318.07	$318.07	$318.07
2022-09-21	$322.18	$322.18	$322.18	$322.18	$320.76
2022-09-20	$327.77	$327.77	$327.77	$327.77	$326.33
2022-09-19	$331.50	$331.50	$331.50	$331.50	$330.04
2022-09-16	$329.24	$329.24	$329.24	$329.24	$327.79
2022-09-15	$331.62	$331.62	$331.62	$331.62	$330.16
2022-09-14	$335.38	$335.38	$335.38	$335.38	$333.91
2022-09-13	$334.16	$334.16	$334.16	$334.16	$332.69
2022-09-12	$349.25	$349.25	$349.25	$349.25	$347.71
2022-09-09	$345.59	$345.59	$345.59	$345.59	$345.59
2022-09-08	$340.37	$340.37	$340.37	$340.37	$340.37
2022-09-07	$338.09	$338.09	$338.09	$338.09	$338.09
2022-09-06	$331.99	$331.99	$331.99	$331.99	$331.99
2022-09-02	$333.34	$333.34	$333.34	$333.34	$333.34
2022-09-01	$336.93	$336.93	$336.93	$336.93	$336.93
2022-08-31	$335.87	$335.87	$335.87	$335.87	$335.87
2022-08-30	$338.45	$338.45	$338.45	$338.45	$338.45
2022-08-29	$342.19	$342.19	$342.19	$342.19	$342.19
2022-08-26	$344.48	$344.48	$344.48	$344.48	$344.48
2022-08-25	$356.47	$356.47	$356.47	$356.47	$356.47
2022-08-24	$351.51	$351.51	$351.51	$351.51	$351.51
2022-08-23	$350.49	$350.49	$350.49	$350.49	$350.49
2022-08-22	$351.27	$351.27	$351.27	$351.27	$351.27
2022-08-19	$358.91	$358.91	$358.91	$358.91	$358.91
2022-08-18	$363.59	$363.59	$363.59	$363.59	$363.59
2022-08-17	$362.71	$362.71	$362.71	$362.71	$362.71
2022-08-16	$365.29	$365.29	$365.29	$365.29	$365.29
2022-08-15	$364.59	$364.59	$364.59	$364.59	$364.59
2022-08-12	$363.13	$363.13	$363.13	$363.13	$363.13
2022-08-11	$356.91	$356.91	$356.91	$356.91	$356.91
2022-08-10	$357.06	$357.06	$357.06	$357.06	$357.06
2022-08-09	$349.60	$349.60	$349.60	$349.60	$349.60
2022-08-08	$351.07	$351.07	$351.07	$351.07	$351.07
2022-08-05	$351.50	$351.50	$351.50	$351.50	$351.50
2022-08-04	$352.03	$352.03	$352.03	$352.03	$352.03
2022-08-03	$352.27	$352.27	$352.27	$352.27	$352.27
2022-08-02	$346.85	$346.85	$346.85	$346.85	$346.85
2022-08-01	$349.17	$349.17	$349.17	$349.17	$349.17
2022-07-29	$350.16	$350.16	$350.16	$350.16	$350.16
2022-07-28	$345.22	$345.22	$345.22	$345.22	$345.22
2022-07-27	$341.04	$341.04	$341.04	$341.04	$341.04
2022-07-26	$332.34	$332.34	$332.34	$332.34	$332.34
2022-07-25	$336.22	$336.22	$336.22	$336.22	$336.22
2022-07-22	$335.78	$335.78	$335.78	$335.78	$335.78
2022-07-21	$338.94	$338.94	$338.94	$338.94	$338.94
2022-07-20	$335.60	$335.60	$335.60	$335.60	$335.60
2022-07-19	$333.63	$333.63	$333.63	$333.63	$333.63
2022-07-18	$324.65	$324.65	$324.65	$324.65	$324.65
2022-07-15	$327.38	$327.38	$327.38	$327.38	$327.38
2022-07-14	$321.22	$321.22	$321.22	$321.22	$321.22
2022-07-13	$322.14	$322.14	$322.14	$322.14	$322.14
2022-07-12	$323.58	$323.58	$323.58	$323.58	$323.58
2022-07-11	$326.59	$326.59	$326.59	$326.59	$326.59
2022-07-08	$330.39	$330.39	$330.39	$330.39	$330.39
2022-07-07	$330.64	$330.64	$330.64	$330.64	$330.64
2022-07-06	$325.73	$325.73	$325.73	$325.73	$325.73
2022-07-05	$324.56	$324.56	$324.56	$324.56	$324.56
2022-07-01	$323.99	$323.99	$323.99	$323.99	$323.99
2022-06-30	$320.61	$320.61	$320.61	$320.61	$320.61
2022-06-29	$323.39	$323.39	$323.39	$323.39	$323.39
2022-06-28	$323.58	$323.58	$323.58	$323.58	$323.58
2022-06-27	$330.23	$330.23	$330.23	$330.23	$330.23
2022-06-24	$331.21	$331.21	$331.21	$331.21	$331.21
2022-06-23	$321.38	$321.38	$321.38	$321.38	$321.38
2022-06-22	$318.33	$318.33	$318.33	$318.33	$318.33
2022-06-21	$320.07	$320.07	$320.07	$320.07	$318.74
2022-06-17	$312.41	$312.41	$312.41	$312.41	$311.12
2022-06-16	$311.72	$311.72	$311.72	$311.72	$310.43
2022-06-15	$322.15	$322.15	$322.15	$322.15	$320.82
2022-06-14	$317.51	$317.51	$317.51	$317.51	$316.19
2022-06-13	$318.60	$318.60	$318.60	$318.60	$317.28
2022-06-10	$331.46	$331.46	$331.46	$331.46	$330.09
2022-06-09	$341.39	$341.39	$341.39	$341.39	$339.98
2022-06-08	$349.68	$349.68	$349.68	$349.68	$348.23
2022-06-07	$353.48	$353.48	$353.48	$353.48	$352.02
2022-06-06	$350.13	$350.13	$350.13	$350.13	$348.68
2022-06-03	$349.04	$349.04	$349.04	$349.04	$347.59
2022-06-02	$354.81	$354.81	$354.81	$354.81	$353.34
2022-06-01	$348.33	$348.33	$348.33	$348.33	$346.89
2022-05-31	$350.92	$350.92	$350.92	$350.92	$349.47
2022-05-27	$353.11	$353.11	$353.11	$353.11	$353.11
2022-05-26	$344.52	$344.52	$344.52	$344.52	$344.52
2022-05-25	$337.79	$337.79	$337.79	$337.79	$337.79
2022-05-24	$334.63	$334.63	$334.63	$334.63	$334.63
2022-05-23	$337.36	$337.36	$337.36	$337.36	$337.36
2022-05-20	$331.18	$331.18	$331.18	$331.18	$331.18
2022-05-19	$331.13	$331.13	$331.13	$331.13	$331.13
2022-05-18	$333.03	$333.03	$333.03	$333.03	$333.03
2022-05-17	$346.97	$346.97	$346.97	$346.97	$346.97
2022-05-16	$340.09	$340.09	$340.09	$340.09	$340.09
2022-05-13	$341.42	$341.42	$341.42	$341.42	$341.42
2022-05-12	$333.43	$333.43	$333.43	$333.43	$333.43
2022-05-11	$333.74	$333.74	$333.74	$333.74	$333.74
2022-05-10	$339.31	$339.31	$339.31	$339.31	$339.31
2022-05-09	$338.48	$338.48	$338.48	$338.48	$338.48
2022-05-06	$349.66	$349.66	$349.66	$349.66	$349.66
2022-05-05	$351.60	$351.60	$351.60	$351.60	$351.60
2022-05-04	$364.56	$364.56	$364.56	$364.56	$364.56
2022-05-03	$353.98	$353.98	$353.98	$353.98	$353.98
2022-05-02	$352.28	$352.28	$352.28	$352.28	$352.28
2022-04-29	$350.29	$350.29	$350.29	$350.29	$350.29
2022-04-28	$363.45	$363.45	$363.45	$363.45	$363.45
2022-04-27	$354.66	$354.66	$354.66	$354.66	$354.66
2022-04-26	$353.91	$353.91	$353.91	$353.91	$353.91
2022-04-25	$364.16	$364.16	$364.16	$364.16	$364.16
2022-04-22	$362.09	$362.09	$362.09	$362.09	$362.09
2022-04-21	$372.41	$372.41	$372.41	$372.41	$372.41
2022-04-20	$377.96	$377.96	$377.96	$377.96	$377.96
2022-04-19	$378.19	$378.19	$378.19	$378.19	$378.19
2022-04-18	$372.21	$372.21	$372.21	$372.21	$372.21
2022-04-14	$372.28	$372.28	$372.28	$372.28	$372.28
2022-04-13	$376.86	$376.86	$376.86	$376.86	$376.86
2022-04-12	$372.63	$372.63	$372.63	$372.63	$372.63
2022-04-11	$373.89	$373.89	$373.89	$373.89	$373.89
2022-04-08	$380.31	$380.31	$380.31	$380.31	$380.31
2022-04-07	$381.32	$381.32	$381.32	$381.32	$381.32
2022-04-06	$379.66	$379.66	$379.66	$379.66	$379.66
2022-04-05	$383.38	$383.38	$383.38	$383.38	$383.38
2022-04-04	$388.19	$388.19	$388.19	$388.19	$388.19
2022-04-01	$385.07	$385.07	$385.07	$385.07	$385.07
2022-03-31	$383.77	$383.77	$383.77	$383.77	$383.77
2022-03-30	$389.84	$389.84	$389.84	$389.84	$389.84
2022-03-29	$392.27	$392.27	$392.27	$392.27	$392.27
2022-03-28	$387.52	$387.52	$387.52	$387.52	$387.52
2022-03-25	$384.77	$384.77	$384.77	$384.77	$384.77
2022-03-24	$382.83	$382.83	$382.83	$382.83	$382.83
2022-03-23	$377.38	$377.38	$377.38	$377.38	$377.38
2022-03-22	$382.05	$382.05	$382.05	$382.05	$382.05
2022-03-21	$381.07	$381.07	$381.07	$381.07	$377.78
2022-03-18	$381.21	$381.21	$381.21	$381.21	$377.92
2022-03-17	$376.82	$376.82	$376.82	$376.82	$373.57
2022-03-16	$372.20	$372.20	$372.20	$372.20	$368.99
2022-03-15	$364.04	$364.04	$364.04	$364.04	$360.90
2022-03-14	$356.40	$356.40	$356.40	$356.40	$353.33
2022-03-11	$358.99	$358.99	$358.99	$358.99	$355.90
2022-03-10	$363.68	$363.68	$363.68	$363.68	$360.54
2022-03-09	$365.22	$365.22	$365.22	$365.22	$362.07
2022-03-08	$356.02	$356.02	$356.02	$356.02	$352.95
2022-03-07	$358.60	$358.60	$358.60	$358.60	$355.51
2022-03-04	$369.50	$369.50	$369.50	$369.50	$366.31
2022-03-03	$372.43	$372.43	$372.43	$372.43	$369.22
2022-03-02	$374.35	$374.35	$374.35	$374.35	$371.12
2022-03-01	$367.48	$367.48	$367.48	$367.48	$364.31
2022-02-28	$373.24	$373.24	$373.24	$373.24	$370.02
2022-02-25	$374.12	$374.12	$374.12	$374.12	$370.89
2022-02-24	$365.89	$365.89	$365.89	$365.89	$362.74
2022-02-23	$360.47	$360.47	$360.47	$360.47	$357.36
2022-02-22	$367.23	$367.23	$367.23	$367.23	$364.06
2022-02-18	$370.99	$370.99	$370.99	$370.99	$367.79
2022-02-17	$373.61	$373.61	$373.61	$373.61	$370.39
2022-02-16	$381.65	$381.65	$381.65	$381.65	$378.36
2022-02-15	$381.26	$381.26	$381.26	$381.26	$377.97
2022-02-14	$375.30	$375.30	$375.30	$375.30	$372.06
2022-02-11	$376.72	$376.72	$376.72	$376.72	$373.47
2022-02-10	$383.99	$383.99	$383.99	$383.99	$380.68
2022-02-09	$391.02	$391.02	$391.02	$391.02	$387.65
2022-02-08	$385.38	$385.38	$385.38	$385.38	$382.06
2022-02-07	$382.17	$382.17	$382.17	$382.17	$378.88
2022-02-04	$383.58	$383.58	$383.58	$383.58	$380.27
2022-02-03	$381.55	$381.55	$381.55	$381.55	$378.26
2022-02-02	$391.07	$391.07	$391.07	$391.07	$387.70
2022-02-01	$387.41	$387.41	$387.41	$387.41	$384.07
2022-01-31	$384.77	$384.77	$384.77	$384.77	$381.45
2022-01-28	$377.64	$377.64	$377.64	$377.64	$374.38
2022-01-27	$368.62	$368.62	$368.62	$368.62	$365.44
2022-01-26	$370.59	$370.59	$370.59	$370.59	$367.40
2022-01-25	$371.14	$371.14	$371.14	$371.14	$367.94
2022-01-24	$375.72	$375.72	$375.72	$375.72	$372.48
2022-01-21	$374.68	$374.68	$374.68	$374.68	$371.45
2022-01-20	$381.90	$381.90	$381.90	$381.90	$378.61
2022-01-19	$386.13	$386.13	$386.13	$386.13	$382.80
2022-01-18	$389.90	$389.90	$389.90	$389.90	$386.54
2022-01-14	$397.20	$397.20	$397.20	$397.20	$393.78
2022-01-13	$396.87	$396.87	$396.87	$396.87	$393.45
2022-01-12	$402.56	$402.56	$402.56	$402.56	$399.09
2022-01-11	$401.42	$401.42	$401.42	$401.42	$397.96
2022-01-10	$397.78	$397.78	$397.78	$397.78	$394.35
2022-01-07	$398.35	$398.35	$398.35	$398.35	$394.92
2022-01-06	$399.90	$399.90	$399.90	$399.90	$396.45
2022-01-05	$400.26	$400.26	$400.26	$400.26	$396.81
2022-01-04	$408.14	$408.14	$408.14	$408.14	$404.62
2022-01-03	$408.37	$408.37	$408.37	$408.37	$404.85
2021-12-31	$405.79	$405.79	$405.79	$405.79	$402.29
2021-12-30	$406.84	$406.84	$406.84	$406.84	$403.33
2021-12-29	$408.02	$408.02	$408.02	$408.02	$404.50
2021-12-28	$419.46	$419.46	$419.46	$419.46	$403.93
2021-12-27	$419.88	$419.88	$419.88	$419.88	$404.34
2021-12-23	$414.14	$414.14	$414.14	$414.14	$398.81
2021-12-22	$411.57	$411.57	$411.57	$411.57	$396.34
2021-12-21	$407.38	$407.38	$407.38	$407.38	$392.30
2021-12-20	$400.24	$400.24	$400.24	$400.24	$385.43
2021-12-17	$404.84	$404.84	$404.84	$404.84	$389.86
2021-12-16	$409.03	$409.03	$409.03	$409.03	$393.89
2021-12-15	$412.62	$412.62	$412.62	$412.62	$397.35
2021-12-14	$405.98	$405.98	$405.98	$405.98	$390.95
2021-12-13	$408.97	$408.97	$408.97	$408.97	$393.83
2021-12-10	$412.74	$412.74	$412.74	$412.74	$397.46
2021-12-09	$408.83	$408.83	$408.83	$408.83	$393.70
2021-12-08	$411.74	$411.74	$411.74	$411.74	$396.50
2021-12-07	$410.46	$410.46	$410.46	$410.46	$395.27
2021-12-06	$402.13	$402.13	$402.13	$402.13	$387.25
2021-12-03	$397.46	$397.46	$397.46	$397.46	$382.75
2021-12-02	$400.83	$400.83	$400.83	$400.83	$385.99
2021-12-01	$395.15	$395.15	$395.15	$395.15	$380.52
2021-11-30	$399.85	$399.85	$399.85	$399.85	$385.05
2021-11-29	$407.52	$407.52	$407.52	$407.52	$392.44
2021-11-26	$402.19	$402.19	$402.19	$402.19	$387.30
2021-11-24	$411.53	$411.53	$411.53	$411.53	$396.30
2021-11-23	$410.57	$410.57	$410.57	$410.57	$395.37
2021-11-22	$409.89	$409.89	$409.89	$409.89	$394.72
2021-11-19	$411.16	$411.16	$411.16	$411.16	$395.94
2021-11-18	$411.73	$411.73	$411.73	$411.73	$396.49
2021-11-17	$410.31	$410.31	$410.31	$410.31	$395.12
2021-11-16	$411.30	$411.30	$411.30	$411.30	$396.08
2021-11-15	$409.69	$409.69	$409.69	$409.69	$394.53
2021-11-12	$409.68	$409.68	$409.68	$409.68	$394.52
2021-11-11	$406.70	$406.70	$406.70	$406.70	$391.65
2021-11-10	$406.48	$406.48	$406.48	$406.48	$391.44
2021-11-09	$409.76	$409.76	$409.76	$409.76	$394.59
2021-11-08	$411.17	$411.17	$411.17	$411.17	$395.95
2021-11-05	$410.80	$410.80	$410.80	$410.80	$395.60
2021-11-04	$409.23	$409.23	$409.23	$409.23	$394.08
2021-11-03	$407.48	$407.48	$407.48	$407.48	$392.40
2021-11-02	$404.86	$404.86	$404.86	$404.86	$389.88
2021-11-01	$403.37	$403.37	$403.37	$403.37	$388.44
2021-10-29	$402.65	$402.65	$402.65	$402.65	$387.75
2021-10-28	$401.82	$401.82	$401.82	$401.82	$386.95
2021-10-27	$397.89	$397.89	$397.89	$397.89	$383.16
2021-10-26	$399.90	$399.90	$399.90	$399.90	$385.10
2021-10-25	$399.17	$399.17	$399.17	$399.17	$384.40
2021-10-22	$397.29	$397.29	$397.29	$397.29	$382.59
2021-10-21	$397.71	$397.71	$397.71	$397.71	$382.99
2021-10-20	$396.49	$396.49	$396.49	$396.49	$381.81
2021-10-19	$395.04	$395.04	$395.04	$395.04	$380.42
2021-10-18	$392.14	$392.14	$392.14	$392.14	$377.63
2021-10-15	$390.82	$390.82	$390.82	$390.82	$376.35
2021-10-14	$387.92	$387.92	$387.92	$387.92	$373.56
2021-10-13	$381.38	$381.38	$381.38	$381.38	$367.26
2021-10-12	$380.22	$380.22	$380.22	$380.22	$366.15
2021-10-11	$381.14	$381.14	$381.14	$381.14	$367.03
2021-10-08	$383.78	$383.78	$383.78	$383.78	$369.58
2021-10-07	$384.51	$384.51	$384.51	$384.51	$370.28
2021-10-06	$381.26	$381.26	$381.26	$381.26	$367.15
2021-10-05	$379.70	$379.70	$379.70	$379.70	$365.65
2021-10-04	$375.70	$375.70	$375.70	$375.70	$361.79
2021-10-01	$380.62	$380.62	$380.62	$380.62	$366.53
2021-09-30	$376.30	$376.30	$376.30	$376.30	$362.37
2021-09-29	$380.81	$380.81	$380.81	$380.81	$366.72
2021-09-28	$380.17	$380.17	$380.17	$380.17	$366.10
2021-09-27	$388.06	$388.06	$388.06	$388.06	$373.70
2021-09-24	$389.13	$389.13	$389.13	$389.13	$374.73
2021-09-23	$388.56	$388.56	$388.56	$388.56	$374.18
2021-09-22	$385.14	$385.14	$385.14	$385.14	$369.68
2021-09-21	$381.50	$381.50	$381.50	$381.50	$366.18
2021-09-20	$381.80	$381.80	$381.80	$381.80	$366.47
2021-09-17	$388.39	$388.39	$388.39	$388.39	$372.80
2021-09-16	$391.96	$391.96	$391.96	$391.96	$376.22
2021-09-15	$392.56	$392.56	$392.56	$392.56	$376.80
2021-09-14	$389.25	$389.25	$389.25	$389.25	$373.62
2021-09-13	$391.40	$391.40	$391.40	$391.40	$375.69
2021-09-10	$390.51	$390.51	$390.51	$390.51	$374.83
2021-09-09	$393.53	$393.53	$393.53	$393.53	$377.73
2021-09-08	$395.32	$395.32	$395.32	$395.32	$379.45
2021-09-07	$395.83	$395.83	$395.83	$395.83	$379.94
2021-09-03	$397.17	$397.17	$397.17	$397.17	$381.23
2021-09-02	$397.29	$397.29	$397.29	$397.29	$381.34
2021-09-01	$396.10	$396.10	$396.10	$396.10	$380.20
2021-08-31	$395.95	$395.95	$395.95	$395.95	$380.05
2021-08-30	$396.44	$396.44	$396.44	$396.44	$380.52
2021-08-27	$394.72	$394.72	$394.72	$394.72	$378.87
2021-08-26	$391.26	$391.26	$391.26	$391.26	$375.55
2021-08-25	$393.54	$393.54	$393.54	$393.54	$377.74
2021-08-24	$392.66	$392.66	$392.66	$392.66	$376.90
2021-08-23	$392.07	$392.07	$392.07	$392.07	$376.33
2021-08-20	$388.73	$388.73	$388.73	$388.73	$373.12
2021-08-19	$385.57	$385.57	$385.57	$385.57	$370.09
2021-08-18	$385.06	$385.06	$385.06	$385.06	$369.60
2021-08-17	$389.17	$389.17	$389.17	$389.17	$373.55
2021-08-16	$391.91	$391.91	$391.91	$391.91	$376.18
2021-08-13	$390.88	$390.88	$390.88	$390.88	$375.19
2021-08-12	$390.24	$390.24	$390.24	$390.24	$374.57
2021-08-11	$388.99	$388.99	$388.99	$388.99	$373.37
2021-08-10	$388.01	$388.01	$388.01	$388.01	$372.43
2021-08-09	$387.63	$387.63	$387.63	$387.63	$372.07
2021-08-06	$387.96	$387.96	$387.96	$387.96	$372.38
2021-08-05	$387.27	$387.27	$387.27	$387.27	$371.72
2021-08-04	$384.93	$384.93	$384.93	$384.93	$369.48
2021-08-03	$386.72	$386.72	$386.72	$386.72	$371.19
2021-08-02	$383.57	$383.57	$383.57	$383.57	$368.17
2021-07-30	$384.28	$384.28	$384.28	$384.28	$368.85
2021-07-29	$386.34	$386.34	$386.34	$386.34	$370.83
2021-07-28	$384.68	$384.68	$384.68	$384.68	$369.24
2021-07-27	$384.75	$384.75	$384.75	$384.75	$369.30
2021-07-26	$386.57	$386.57	$386.57	$386.57	$371.05
2021-07-23	$385.64	$385.64	$385.64	$385.64	$370.16
2021-07-22	$381.76	$381.76	$381.76	$381.76	$366.43
2021-07-21	$380.96	$380.96	$380.96	$380.96	$365.67
2021-07-20	$377.85	$377.85	$377.85	$377.85	$362.68
2021-07-19	$372.19	$372.19	$372.19	$372.19	$357.25
2021-07-16	$378.19	$378.19	$378.19	$378.19	$363.01
2021-07-15	$381.06	$381.06	$381.06	$381.06	$365.76
2021-07-14	$382.30	$382.30	$382.30	$382.30	$366.95
2021-07-13	$381.81	$381.81	$381.81	$381.81	$366.48
2021-07-12	$383.16	$383.16	$383.16	$383.16	$367.78
2021-07-09	$381.84	$381.84	$381.84	$381.84	$366.51
2021-07-08	$377.58	$377.58	$377.58	$377.58	$362.42
2021-07-07	$380.77	$380.77	$380.77	$380.77	$365.48
2021-07-06	$379.49	$379.49	$379.49	$379.49	$364.26
2021-07-02	$380.24	$380.24	$380.24	$380.24	$364.97
2021-07-01	$377.37	$377.37	$377.37	$377.37	$362.22
2021-06-30	$375.38	$375.38	$375.38	$375.38	$360.31
2021-06-29	$374.87	$374.87	$374.87	$374.87	$359.82
2021-06-28	$374.74	$374.74	$374.74	$374.74	$359.70
2021-06-25	$373.87	$373.87	$373.87	$373.87	$358.86
2021-06-24	$372.62	$372.62	$372.62	$372.62	$357.66
2021-06-23	$370.44	$370.44	$370.44	$370.44	$355.57
2021-06-22	$372.07	$372.07	$372.07	$372.07	$355.95
2021-06-21	$370.18	$370.18	$370.18	$370.18	$354.14
2021-06-18	$365.05	$365.05	$365.05	$365.05	$349.24
2021-06-17	$369.89	$369.89	$369.89	$369.89	$353.87
2021-06-16	$370.04	$370.04	$370.04	$370.04	$354.01
2021-06-15	$372.04	$372.04	$372.04	$372.04	$355.92
2021-06-14	$372.77	$372.77	$372.77	$372.77	$356.62
2021-06-11	$372.01	$372.01	$372.01	$372.01	$355.89
2021-06-10	$371.28	$371.28	$371.28	$371.28	$355.20
2021-06-09	$369.54	$369.54	$369.54	$369.54	$353.53
2021-06-08	$370.20	$370.20	$370.20	$370.20	$354.16
2021-06-07	$370.13	$370.13	$370.13	$370.13	$354.10
2021-06-04	$370.42	$370.42	$370.42	$370.42	$354.37
2021-06-03	$367.17	$367.17	$367.17	$367.17	$351.26
2021-06-02	$368.45	$368.45	$368.45	$368.45	$352.49
2021-06-01	$367.88	$367.88	$367.88	$367.88	$351.94
2021-05-28	$368.05	$368.05	$368.05	$368.05	$352.11
2021-05-27	$367.72	$367.72	$367.72	$367.72	$351.79
2021-05-26	$367.26	$367.26	$367.26	$367.26	$351.35
2021-05-25	$366.57	$366.57	$366.57	$366.57	$350.69
2021-05-24	$367.34	$367.34	$367.34	$367.34	$351.43
2021-05-21	$363.70	$363.70	$363.70	$363.70	$347.94
2021-05-20	$363.98	$363.98	$363.98	$363.98	$348.21
2021-05-19	$360.14	$360.14	$360.14	$360.14	$344.54
2021-05-18	$361.15	$361.15	$361.15	$361.15	$345.50
2021-05-17	$364.21	$364.21	$364.21	$364.21	$348.43
2021-05-14	$365.14	$365.14	$365.14	$365.14	$349.32
2021-05-13	$359.74	$359.74	$359.74	$359.74	$344.16
2021-05-12	$355.35	$355.35	$355.35	$355.35	$339.96
2021-05-11	$363.09	$363.09	$363.09	$363.09	$347.36
2021-05-10	$366.27	$366.27	$366.27	$366.27	$350.40
2021-05-07	$370.12	$370.12	$370.12	$370.12	$354.09
2021-05-06	$367.35	$367.35	$367.35	$367.35	$351.44
2021-05-05	$364.32	$364.32	$364.32	$364.32	$348.54
2021-05-04	$364.06	$364.06	$364.06	$364.06	$348.29
2021-05-03	$366.51	$366.51	$366.51	$366.51	$350.63
2021-04-30	$365.51	$365.51	$365.51	$365.51	$349.68
2021-04-29	$368.13	$368.13	$368.13	$368.13	$352.18
2021-04-28	$365.63	$365.63	$365.63	$365.63	$349.79
2021-04-27	$365.94	$365.94	$365.94	$365.94	$350.09
2021-04-26	$366.02	$366.02	$366.02	$366.02	$350.16
2021-04-23	$365.37	$365.37	$365.37	$365.37	$349.54
2021-04-22	$361.40	$361.40	$361.40	$361.40	$345.74
2021-04-21	$364.74	$364.74	$364.74	$364.74	$348.94
2021-04-20	$361.37	$361.37	$361.37	$361.37	$345.71
2021-04-19	$363.84	$363.84	$363.84	$363.84	$348.08
2021-04-16	$365.78	$365.78	$365.78	$365.78	$349.93
2021-04-15	$364.46	$364.46	$364.46	$364.46	$348.67
2021-04-14	$360.46	$360.46	$360.46	$360.46	$344.84
2021-04-13	$361.89	$361.89	$361.89	$361.89	$346.21
2021-04-12	$360.71	$360.71	$360.71	$360.71	$345.08
2021-04-09	$360.77	$360.77	$360.77	$360.77	$345.14
2021-04-08	$358.00	$358.00	$358.00	$358.00	$342.49
2021-04-07	$356.42	$356.42	$356.42	$356.42	$340.98
2021-04-06	$355.89	$355.89	$355.89	$355.89	$340.47
2021-04-05	$356.22	$356.22	$356.22	$356.22	$340.79
2021-04-01	$351.10	$351.10	$351.10	$351.10	$335.89
2021-03-31	$347.00	$347.00	$347.00	$347.00	$331.97
2021-03-30	$345.72	$345.72	$345.72	$345.72	$330.74
2021-03-29	$346.78	$346.78	$346.78	$346.78	$331.76
2021-03-26	$347.08	$347.08	$347.08	$347.08	$332.04
2021-03-25	$341.40	$341.40	$341.40	$341.40	$326.61
2021-03-24	$339.61	$339.61	$339.61	$339.61	$324.90
2021-03-23	$346.32	$346.32	$346.32	$346.32	$326.66
2021-03-22	$348.98	$348.98	$348.98	$348.98	$329.17
2021-03-19	$346.55	$346.55	$346.55	$346.55	$326.88
2021-03-18	$346.72	$346.72	$346.72	$346.72	$327.04
2021-03-17	$351.90	$351.90	$351.90	$351.90	$331.93
2021-03-16	$350.88	$350.88	$350.88	$350.88	$330.97
2021-03-15	$351.43	$351.43	$351.43	$351.43	$331.48
2021-03-12	$349.15	$349.15	$349.15	$349.15	$329.33
2021-03-11	$348.70	$348.70	$348.70	$348.70	$328.91
2021-03-10	$345.09	$345.09	$345.09	$345.09	$325.50
2021-03-09	$343.01	$343.01	$343.01	$343.01	$323.54
2021-03-08	$338.19	$338.19	$338.19	$338.19	$319.00
2021-03-05	$340.01	$340.01	$340.01	$340.01	$320.71
2021-03-04	$333.49	$333.49	$333.49	$333.49	$314.56
2021-03-03	$337.97	$337.97	$337.97	$337.97	$318.79
2021-03-02	$342.42	$342.42	$342.42	$342.42	$322.99
2021-03-01	$345.21	$345.21	$345.21	$345.21	$325.62
2021-02-26	$337.18	$337.18	$337.18	$337.18	$318.04
2021-02-25	$338.76	$338.76	$338.76	$338.76	$319.53
2021-02-24	$347.20	$347.20	$347.20	$347.20	$327.49
2021-02-23	$343.30	$343.30	$343.30	$343.30	$323.82
2021-02-22	$342.87	$342.87	$342.87	$342.87	$323.41
2021-02-19	$345.51	$345.51	$345.51	$345.51	$325.90
2021-02-18	$346.13	$346.13	$346.13	$346.13	$326.49
2021-02-17	$347.66	$347.66	$347.66	$347.66	$327.93
2021-02-16	$347.71	$347.71	$347.71	$347.71	$327.98
2021-02-12	$347.87	$347.87	$347.87	$347.87	$328.13
2021-02-11	$346.22	$346.22	$346.22	$346.22	$326.57
2021-02-10	$345.57	$345.57	$345.57	$345.57	$325.96
2021-02-09	$345.68	$345.68	$345.68	$345.68	$326.06
2021-02-08	$346.01	$346.01	$346.01	$346.01	$326.37
2021-02-05	$343.46	$343.46	$343.46	$343.46	$323.97
2021-02-04	$342.09	$342.09	$342.09	$342.09	$322.67
2021-02-03	$338.39	$338.39	$338.39	$338.39	$319.18
2021-02-02	$338.02	$338.02	$338.02	$338.02	$318.84
2021-02-01	$333.38	$333.38	$333.38	$333.38	$314.46
2021-01-29	$328.12	$328.12	$328.12	$328.12	$309.50
2021-01-28	$334.53	$334.53	$334.53	$334.53	$315.54
2021-01-27	$331.27	$331.27	$331.27	$331.27	$312.47
2021-01-26	$340.00	$340.00	$340.00	$340.00	$320.70
2021-01-25	$340.50	$340.50	$340.50	$340.50	$321.17
2021-01-22	$339.28	$339.28	$339.28	$339.28	$320.02
2021-01-21	$340.30	$340.30	$340.30	$340.30	$320.99
2021-01-20	$340.16	$340.16	$340.16	$340.16	$320.85
2021-01-19	$335.49	$335.49	$335.49	$335.49	$316.45
2021-01-15	$332.77	$332.77	$332.77	$332.77	$313.88
2021-01-14	$335.17	$335.17	$335.17	$335.17	$316.15
2021-01-13	$336.40	$336.40	$336.40	$336.40	$317.31
2021-01-12	$335.63	$335.63	$335.63	$335.63	$316.58
2021-01-11	$335.49	$335.49	$335.49	$335.49	$316.45
2021-01-08	$337.70	$337.70	$337.70	$337.70	$318.53
2021-01-07	$335.82	$335.82	$335.82	$335.82	$316.76
2021-01-06	$330.83	$330.83	$330.83	$330.83	$312.05
2021-01-05	$328.95	$328.95	$328.95	$328.95	$310.28
2021-01-04	$326.60	$326.60	$326.60	$326.60	$308.06
2020-12-31	$331.47	$331.47	$331.47	$331.47	$312.66
2020-12-30	$329.33	$329.33	$329.33	$329.33	$310.64
2020-12-29	$328.85	$328.85	$328.85	$328.85	$310.19
2020-12-28	$334.42	$334.42	$334.42	$334.42	$310.87
2020-12-24	$331.53	$331.53	$331.53	$331.53	$308.19
2020-12-23	$330.33	$330.33	$330.33	$330.33	$307.07
2020-12-22	$330.08	$330.08	$330.08	$330.08	$306.84
2020-12-21	$330.74	$330.74	$330.74	$330.74	$307.45
2020-12-18	$332.01	$332.01	$332.01	$332.01	$308.63
2020-12-17	$333.15	$333.15	$333.15	$333.15	$309.69
2020-12-16	$331.23	$331.23	$331.23	$331.23	$307.91
2020-12-15	$330.64	$330.64	$330.64	$330.64	$307.36
2020-12-14	$326.42	$326.42	$326.42	$326.42	$303.44
2020-12-11	$327.79	$327.79	$327.79	$327.79	$304.71
2020-12-10	$328.20	$328.20	$328.20	$328.20	$305.09
2020-12-09	$328.60	$328.60	$328.60	$328.60	$305.46
2020-12-08	$331.21	$331.21	$331.21	$331.21	$307.89
2020-12-07	$330.29	$330.29	$330.29	$330.29	$307.03
2020-12-04	$330.93	$330.93	$330.93	$330.93	$307.63
2020-12-03	$328.01	$328.01	$328.01	$328.01	$304.91
2020-12-02	$328.15	$328.15	$328.15	$328.15	$305.04
2020-12-01	$327.53	$327.53	$327.53	$327.53	$304.47
2020-11-30	$323.88	$323.88	$323.88	$323.88	$301.07
2020-11-27	$325.32	$325.32	$325.32	$325.32	$302.41
2020-11-25	$324.51	$324.51	$324.51	$324.51	$301.66
2020-11-24	$325.01	$325.01	$325.01	$325.01	$302.13
2020-11-23	$319.84	$319.84	$319.84	$319.84	$297.32
2020-11-20	$318.01	$318.01	$318.01	$318.01	$295.62
2020-11-19	$320.18	$320.18	$320.18	$320.18	$297.64
2020-11-18	$318.90	$318.90	$318.90	$318.90	$296.45
2020-11-17	$322.58	$322.58	$322.58	$322.58	$299.87
2020-11-16	$324.08	$324.08	$324.08	$324.08	$301.26
2020-11-13	$320.35	$320.35	$320.35	$320.35	$297.79
2020-11-12	$316.02	$316.02	$316.02	$316.02	$293.77
2020-11-11	$319.14	$319.14	$319.14	$319.14	$296.67
2020-11-10	$316.71	$316.71	$316.71	$316.71	$294.41
2020-11-09	$317.10	$317.10	$317.10	$317.10	$294.77
2020-11-06	$313.34	$313.34	$313.34	$313.34	$291.28
2020-11-05	$313.46	$313.46	$313.46	$313.46	$291.39
2020-11-04	$307.42	$307.42	$307.42	$307.42	$285.77
2020-11-03	$300.79	$300.79	$300.79	$300.79	$279.61
2020-11-02	$295.52	$295.52	$295.52	$295.52	$274.71
2020-10-30	$291.93	$291.93	$291.93	$291.93	$271.37
2020-10-29	$295.48	$295.48	$295.48	$295.48	$274.67
2020-10-28	$291.96	$291.96	$291.96	$291.96	$271.40
2020-10-27	$302.65	$302.65	$302.65	$302.65	$281.34
2020-10-26	$303.56	$303.56	$303.56	$303.56	$282.19
2020-10-23	$309.31	$309.31	$309.31	$309.31	$287.53
2020-10-22	$308.24	$308.24	$308.24	$308.24	$286.54
2020-10-21	$306.62	$306.62	$306.62	$306.62	$285.03
2020-10-20	$307.28	$307.28	$307.28	$307.28	$285.64
2020-10-19	$305.83	$305.83	$305.83	$305.83	$284.30
2020-10-16	$310.90	$310.90	$310.90	$310.90	$289.01
2020-10-15	$310.86	$310.86	$310.86	$310.86	$288.97
2020-10-14	$311.33	$311.33	$311.33	$311.33	$289.41
2020-10-13	$313.38	$313.38	$313.38	$313.38	$291.31
2020-10-12	$315.37	$315.37	$315.37	$315.37	$293.16
2020-10-09	$310.27	$310.27	$310.27	$310.27	$288.42
2020-10-08	$307.56	$307.56	$307.56	$307.56	$285.90
2020-10-07	$305.03	$305.03	$305.03	$305.03	$283.55
2020-10-06	$299.80	$299.80	$299.80	$299.80	$278.69
2020-10-05	$304.04	$304.04	$304.04	$304.04	$282.63
2020-10-02	$298.64	$298.64	$298.64	$298.64	$277.61
2020-10-01	$301.53	$301.53	$301.53	$301.53	$280.30
2020-09-30	$299.91	$299.91	$299.91	$299.91	$278.79
2020-09-29	$297.45	$297.45	$297.45	$297.45	$276.51
2020-09-28	$298.85	$298.85	$298.85	$298.85	$277.81
2020-09-25	$295.35	$295.35	$295.35	$295.35	$273.41
2020-09-24	$290.69	$290.69	$290.69	$290.69	$269.09
2020-09-23	$289.81	$289.81	$289.81	$289.81	$268.28
2020-09-22	$296.83	$296.83	$296.83	$296.83	$274.78
2020-09-21	$293.74	$293.74	$293.74	$293.74	$271.91
2020-09-18	$297.17	$297.17	$297.17	$297.17	$275.09
2020-09-17	$300.52	$300.52	$300.52	$300.52	$278.19
2020-09-16	$303.07	$303.07	$303.07	$303.07	$280.55
2020-09-15	$304.46	$304.46	$304.46	$304.46	$281.84
2020-09-14	$302.88	$302.88	$302.88	$302.88	$280.38
2020-09-11	$298.97	$298.97	$298.97	$298.97	$276.76
2020-09-10	$298.80	$298.80	$298.80	$298.80	$276.60
2020-09-09	$304.14	$304.14	$304.14	$304.14	$281.54
2020-09-08	$298.12	$298.12	$298.12	$298.12	$275.97
2020-09-04	$306.61	$306.61	$306.61	$306.61	$283.83
2020-09-03	$309.13	$309.13	$309.13	$309.13	$286.16
2020-09-02	$320.32	$320.32	$320.32	$320.32	$296.52
2020-09-01	$315.44	$315.44	$315.44	$315.44	$292.00
2020-08-31	$313.08	$313.08	$313.08	$313.08	$289.82
2020-08-28	$313.73	$313.73	$313.73	$313.73	$290.42
2020-08-27	$311.60	$311.60	$311.60	$311.60	$288.45
2020-08-26	$311.06	$311.06	$311.06	$311.06	$287.95
2020-08-25	$307.92	$307.92	$307.92	$307.92	$285.04
2020-08-24	$306.81	$306.81	$306.81	$306.81	$284.01
2020-08-21	$303.73	$303.73	$303.73	$303.73	$281.16
2020-08-20	$302.67	$302.67	$302.67	$302.67	$280.18
2020-08-19	$301.71	$301.71	$301.71	$301.71	$279.29
2020-08-18	$302.99	$302.99	$302.99	$302.99	$280.48
2020-08-17	$302.25	$302.25	$302.25	$302.25	$279.79
2020-08-14	$301.42	$301.42	$301.42	$301.42	$279.02
2020-08-13	$301.45	$301.45	$301.45	$301.45	$279.05
2020-08-12	$302.00	$302.00	$302.00	$302.00	$279.56
2020-08-11	$297.79	$297.79	$297.79	$297.79	$275.66
2020-08-10	$300.17	$300.17	$300.17	$300.17	$277.87
2020-08-07	$299.35	$299.35	$299.35	$299.35	$277.11
2020-08-06	$299.10	$299.10	$299.10	$299.10	$276.88
2020-08-05	$297.15	$297.15	$297.15	$297.15	$275.07
2020-08-04	$295.26	$295.26	$295.26	$295.26	$273.32
2020-08-03	$294.19	$294.19	$294.19	$294.19	$272.33
2020-07-31	$292.09	$292.09	$292.09	$292.09	$270.39
2020-07-30	$289.84	$289.84	$289.84	$289.84	$268.30
2020-07-29	$290.88	$290.88	$290.88	$290.88	$269.27
2020-07-28	$287.30	$287.30	$287.30	$287.30	$265.95
2020-07-27	$289.17	$289.17	$289.17	$289.17	$267.68
2020-07-24	$287.05	$287.05	$287.05	$287.05	$265.72
2020-07-23	$288.83	$288.83	$288.83	$288.83	$267.37
2020-07-22	$292.41	$292.41	$292.41	$292.41	$270.68
2020-07-21	$290.74	$290.74	$290.74	$290.74	$269.14
2020-07-20	$290.24	$290.24	$290.24	$290.24	$268.67
2020-07-17	$287.82	$287.82	$287.82	$287.82	$266.43
2020-07-16	$286.99	$286.99	$286.99	$286.99	$265.67
2020-07-15	$287.97	$287.97	$287.97	$287.97	$266.57
2020-07-14	$285.36	$285.36	$285.36	$285.36	$264.16
2020-07-13	$281.55	$281.55	$281.55	$281.55	$260.63
2020-07-10	$284.22	$284.22	$284.22	$284.22	$263.10
2020-07-09	$281.27	$281.27	$281.27	$281.27	$260.37
2020-07-08	$282.79	$282.79	$282.79	$282.79	$261.78
2020-07-07	$280.59	$280.59	$280.59	$280.59	$259.74
2020-07-06	$283.65	$283.65	$283.65	$283.65	$262.57
2020-07-02	$279.22	$279.22	$279.22	$279.22	$258.47
2020-07-01	$277.89	$277.89	$277.89	$277.89	$257.24
2020-06-30	$276.50	$276.50	$276.50	$276.50	$255.96
2020-06-29	$272.28	$272.28	$272.28	$272.28	$252.05
2020-06-26	$268.31	$268.31	$268.31	$268.31	$248.37
2020-06-25	$276.35	$276.35	$276.35	$276.35	$254.53
2020-06-24	$273.34	$273.34	$273.34	$273.34	$251.76
2020-06-23	$280.59	$280.59	$280.59	$280.59	$258.44
2020-06-22	$279.39	$279.39	$279.39	$279.39	$257.33
2020-06-19	$277.58	$277.58	$277.58	$277.58	$255.67
2020-06-18	$279.11	$279.11	$279.11	$279.11	$257.08
2020-06-17	$278.94	$278.94	$278.94	$278.94	$256.92
2020-06-16	$279.94	$279.94	$279.94	$279.94	$257.84
2020-06-15	$274.73	$274.73	$274.73	$274.73	$253.04
2020-06-12	$272.45	$272.45	$272.45	$272.45	$250.94
2020-06-11	$268.86	$268.86	$268.86	$268.86	$247.64
2020-06-10	$285.67	$285.67	$285.67	$285.67	$263.12
2020-06-09	$287.19	$287.19	$287.19	$287.19	$264.52
2020-06-08	$289.43	$289.43	$289.43	$289.43	$266.58
2020-06-05	$285.98	$285.98	$285.98	$285.98	$263.40
2020-06-04	$278.67	$278.67	$278.67	$278.67	$256.67
2020-06-03	$279.55	$279.55	$279.55	$279.55	$257.48
2020-06-02	$275.76	$275.76	$275.76	$275.76	$253.99
2020-06-01	$273.51	$273.51	$273.51	$273.51	$251.92
2020-05-29	$272.48	$272.48	$272.48	$272.48	$250.97
2020-05-28	$271.13	$271.13	$271.13	$271.13	$249.73
2020-05-27	$271.66	$271.66	$271.66	$271.66	$250.21
2020-05-26	$267.69	$267.69	$267.69	$267.69	$246.56
2020-05-22	$264.44	$264.44	$264.44	$264.44	$243.56
2020-05-21	$263.77	$263.77	$263.77	$263.77	$242.95
2020-05-20	$265.82	$265.82	$265.82	$265.82	$244.84
2020-05-19	$261.42	$261.42	$261.42	$261.42	$240.78
2020-05-18	$264.16	$264.16	$264.16	$264.16	$243.31
2020-05-15	$256.06	$256.06	$256.06	$256.06	$235.85
2020-05-14	$255.04	$255.04	$255.04	$255.04	$234.91
2020-05-13	$252.08	$252.08	$252.08	$252.08	$232.18
2020-05-12	$256.53	$256.53	$256.53	$256.53	$236.28
2020-05-11	$261.88	$261.88	$261.88	$261.88	$241.21
2020-05-08	$261.83	$261.83	$261.83	$261.83	$241.16
2020-05-07	$257.44	$257.44	$257.44	$257.44	$237.12
2020-05-06	$254.41	$254.41	$254.41	$254.41	$234.33
2020-05-05	$256.18	$256.18	$256.18	$256.18	$235.96
2020-05-04	$253.89	$253.89	$253.89	$253.89	$233.85
2020-05-01	$252.81	$252.81	$252.81	$252.81	$232.85
2020-04-30	$260.08	$260.08	$260.08	$260.08	$239.55
2020-04-29	$262.50	$262.50	$262.50	$262.50	$241.78
2020-04-28	$255.69	$255.69	$255.69	$255.69	$235.51
2020-04-27	$257.03	$257.03	$257.03	$257.03	$236.74
2020-04-24	$253.30	$253.30	$253.30	$253.30	$233.30
2020-04-23	$249.81	$249.81	$249.81	$249.81	$230.09
2020-04-22	$249.93	$249.93	$249.93	$249.93	$230.20
2020-04-21	$244.32	$244.32	$244.32	$244.32	$225.03
2020-04-20	$252.04	$252.04	$252.04	$252.04	$232.14
2020-04-17	$256.64	$256.64	$256.64	$256.64	$236.38
2020-04-16	$249.93	$249.93	$249.93	$249.93	$230.20
2020-04-15	$248.48	$248.48	$248.48	$248.48	$228.86
2020-04-14	$254.07	$254.07	$254.07	$254.07	$234.01
2020-04-13	$246.50	$246.50	$246.50	$246.50	$227.04
2020-04-09	$249.01	$249.01	$249.01	$249.01	$229.35
2020-04-08	$245.42	$245.42	$245.42	$245.42	$226.05
2020-04-07	$237.28	$237.28	$237.28	$237.28	$218.55
2020-04-06	$237.65	$237.65	$237.65	$237.65	$218.89
2020-04-03	$222.05	$222.05	$222.05	$222.05	$204.52
2020-04-02	$225.42	$225.42	$225.42	$225.42	$207.63
2020-04-01	$220.35	$220.35	$220.35	$220.35	$202.96
2020-03-31	$230.53	$230.53	$230.53	$230.53	$212.33
2020-03-30	$234.25	$234.25	$234.25	$234.25	$215.76
2020-03-27	$226.63	$226.63	$226.63	$226.63	$208.74
2020-03-26	$234.51	$234.51	$234.51	$234.51	$216.00
2020-03-25	$220.74	$220.74	$220.74	$220.74	$203.31
2020-03-24	$220.90	$220.90	$220.90	$220.90	$201.00
2020-03-23	$201.91	$201.91	$201.91	$201.91	$183.72
2020-03-20	$207.99	$207.99	$207.99	$207.99	$189.25
2020-03-19	$217.39	$217.39	$217.39	$217.39	$197.81
2020-03-18	$216.36	$216.36	$216.36	$216.36	$196.87
2020-03-17	$228.16	$228.16	$228.16	$228.16	$207.61
2020-03-16	$215.29	$215.29	$215.29	$215.29	$195.90
2020-03-13	$244.57	$244.57	$244.57	$244.57	$222.54
2020-03-12	$223.71	$223.71	$223.71	$223.71	$203.56
2020-03-11	$247.17	$247.17	$247.17	$247.17	$224.90
2020-03-10	$259.85	$259.85	$259.85	$259.85	$236.44
2020-03-09	$247.62	$247.62	$247.62	$247.62	$225.31
2020-03-06	$267.94	$267.94	$267.94	$267.94	$243.80
2020-03-05	$272.58	$272.58	$272.58	$272.58	$248.02
2020-03-04	$282.08	$282.08	$282.08	$282.08	$256.67
2020-03-03	$270.66	$270.66	$270.66	$270.66	$246.28
2020-03-02	$278.47	$278.47	$278.47	$278.47	$253.38
2020-02-28	$266.22	$266.22	$266.22	$266.22	$242.24
2020-02-27	$268.38	$268.38	$268.38	$268.38	$244.20
2020-02-26	$280.73	$280.73	$280.73	$280.73	$255.44
2020-02-25	$281.80	$281.80	$281.80	$281.80	$256.41
2020-02-24	$290.59	$290.59	$290.59	$290.59	$264.41
2020-02-21	$300.63	$300.63	$300.63	$300.63	$273.55
2020-02-20	$303.81	$303.81	$303.81	$303.81	$276.44
2020-02-19	$304.96	$304.96	$304.96	$304.96	$277.49
2020-02-18	$303.48	$303.48	$303.48	$303.48	$276.14
2020-02-14	$304.35	$304.35	$304.35	$304.35	$276.93
2020-02-13	$303.75	$303.75	$303.75	$303.75	$276.39
2020-02-12	$304.15	$304.15	$304.15	$304.15	$276.75
2020-02-11	$302.18	$302.18	$302.18	$302.18	$274.96
2020-02-10	$301.66	$301.66	$301.66	$301.66	$274.48
2020-02-07	$299.42	$299.42	$299.42	$299.42	$272.45
2020-02-06	$300.99	$300.99	$300.99	$300.99	$273.88
2020-02-05	$299.94	$299.94	$299.94	$299.94	$272.92
2020-02-04	$296.60	$296.60	$296.60	$296.60	$269.88
2020-02-03	$292.22	$292.22	$292.22	$292.22	$265.90
2020-01-31	$290.11	$290.11	$290.11	$290.11	$263.98
2020-01-30	$295.32	$295.32	$295.32	$295.32	$268.72
2020-01-29	$294.35	$294.35	$294.35	$294.35	$267.83
2020-01-28	$294.60	$294.60	$294.60	$294.60	$268.06
2020-01-27	$291.66	$291.66	$291.66	$291.66	$265.39
2020-01-24	$296.32	$296.32	$296.32	$296.32	$269.63
2020-01-23	$299.02	$299.02	$299.02	$299.02	$272.08
2020-01-22	$298.66	$298.66	$298.66	$298.66	$271.76
2020-01-21	$298.56	$298.56	$298.56	$298.56	$271.66
2020-01-17	$299.35	$299.35	$299.35	$299.35	$272.38
2020-01-16	$298.19	$298.19	$298.19	$298.19	$271.33
2020-01-15	$295.71	$295.71	$295.71	$295.71	$269.07
2020-01-14	$295.15	$295.15	$295.15	$295.15	$268.56
2020-01-13	$295.57	$295.57	$295.57	$295.57	$268.94
2020-01-10	$293.52	$293.52	$293.52	$293.52	$267.08
2020-01-09	$294.36	$294.36	$294.36	$294.36	$267.84
2020-01-08	$292.34	$292.34	$292.34	$292.34	$266.00
2020-01-07	$290.90	$290.90	$290.90	$290.90	$264.69
2020-01-06	$291.69	$291.69	$291.69	$291.69	$265.41
2020-01-03	$290.67	$290.67	$290.67	$290.67	$264.49
2020-01-02	$292.70	$292.70	$292.70	$292.70	$266.33
2019-12-31	$290.23	$290.23	$290.23	$290.23	$264.08
2019-12-30	$289.36	$289.36	$289.36	$289.36	$263.29
2019-12-27	$291.01	$291.01	$291.01	$291.01	$264.79
2019-12-26	$291.00	$291.00	$291.00	$291.00	$264.79
2019-12-24	$289.48	$289.48	$289.48	$289.48	$263.40
2019-12-23	$289.52	$289.52	$289.52	$289.52	$263.44
2019-12-20	$292.80	$292.80	$292.80	$292.80	$263.22
2019-12-19	$291.34	$291.34	$291.34	$291.34	$261.91
2019-12-18	$290.03	$290.03	$290.03	$290.03	$260.73
2019-12-17	$290.13	$290.13	$290.13	$290.13	$260.82
2019-12-16	$290.03	$290.03	$290.03	$290.03	$260.73
2019-12-13	$287.96	$287.96	$287.96	$287.96	$258.87
2019-12-12	$287.89	$287.89	$287.89	$287.89	$258.80
2019-12-11	$285.41	$285.41	$285.41	$285.41	$256.57
2019-12-10	$284.58	$284.58	$284.58	$284.58	$255.83
2019-12-09	$284.88	$284.88	$284.88	$284.88	$256.10
2019-12-06	$285.76	$285.76	$285.76	$285.76	$256.89
2019-12-05	$283.16	$283.16	$283.16	$283.16	$254.55
2019-12-04	$282.66	$282.66	$282.66	$282.66	$254.10
2019-12-03	$280.85	$280.85	$280.85	$280.85	$252.48
2019-12-02	$282.72	$282.72	$282.72	$282.72	$254.16
2019-11-29	$285.17	$285.17	$285.17	$285.17	$256.36
2019-11-27	$286.26	$286.26	$286.26	$286.26	$257.34
2019-11-26	$285.03	$285.03	$285.03	$285.03	$256.23
2019-11-25	$284.40	$284.40	$284.40	$284.40	$255.67
2019-11-22	$282.25	$282.25	$282.25	$282.25	$253.73
2019-11-21	$281.63	$281.63	$281.63	$281.63	$253.18
2019-11-20	$282.06	$282.06	$282.06	$282.06	$253.56
2019-11-19	$283.07	$283.07	$283.07	$283.07	$254.47
2019-11-18	$283.22	$283.22	$283.22	$283.22	$254.61
2019-11-15	$283.07	$283.07	$283.07	$283.07	$254.47
2019-11-14	$280.86	$280.86	$280.86	$280.86	$252.48
2019-11-13	$280.56	$280.56	$280.56	$280.56	$252.21
2019-11-12	$280.35	$280.35	$280.35	$280.35	$252.03
2019-11-11	$279.89	$279.89	$279.89	$279.89	$251.61
2019-11-08	$280.44	$280.44	$280.44	$280.44	$252.11
2019-11-07	$279.68	$279.68	$279.68	$279.68	$251.42
2019-11-06	$278.79	$278.79	$278.79	$278.79	$250.62
2019-11-05	$278.57	$278.57	$278.57	$278.57	$250.43
2019-11-04	$278.90	$278.90	$278.90	$278.90	$250.72
2019-11-01	$277.87	$277.87	$277.87	$277.87	$249.80
2019-10-31	$275.19	$275.19	$275.19	$275.19	$247.39
2019-10-30	$276.00	$276.00	$276.00	$276.00	$248.12
2019-10-29	$275.22	$275.22	$275.22	$275.22	$247.41
2019-10-28	$275.31	$275.31	$275.31	$275.31	$247.50
2019-10-25	$273.78	$273.78	$273.78	$273.78	$246.12
2019-10-24	$272.67	$272.67	$272.67	$272.67	$245.12
2019-10-23	$272.15	$272.15	$272.15	$272.15	$244.65
2019-10-22	$271.36	$271.36	$271.36	$271.36	$243.94
2019-10-21	$272.33	$272.33	$272.33	$272.33	$244.82
2019-10-18	$270.46	$270.46	$270.46	$270.46	$243.14
2019-10-17	$271.52	$271.52	$271.52	$271.52	$244.09
2019-10-16	$270.75	$270.75	$270.75	$270.75	$243.40
2019-10-15	$271.28	$271.28	$271.28	$271.28	$243.87
2019-10-14	$268.60	$268.60	$268.60	$268.60	$241.46
2019-10-11	$268.97	$268.97	$268.97	$268.97	$241.80
2019-10-10	$266.04	$266.04	$266.04	$266.04	$239.16
2019-10-09	$264.34	$264.34	$264.34	$264.34	$237.63
2019-10-08	$261.87	$261.87	$261.87	$261.87	$235.41
2019-10-07	$266.00	$266.00	$266.00	$266.00	$239.13
2019-10-04	$267.20	$267.20	$267.20	$267.20	$240.20
2019-10-03	$263.45	$263.45	$263.45	$263.45	$236.83
2019-10-02	$261.30	$261.30	$261.30	$261.30	$234.90
2019-10-01	$266.07	$266.07	$266.07	$266.07	$239.19
2019-09-30	$269.36	$269.36	$269.36	$269.36	$242.15
2019-09-27	$268.00	$268.00	$268.00	$268.00	$240.92
2019-09-26	$269.39	$269.39	$269.39	$269.39	$242.17
2019-09-25	$270.03	$270.03	$270.03	$270.03	$242.75
2019-09-24	$268.38	$268.38	$268.38	$268.38	$241.27
2019-09-23	$270.63	$270.63	$270.63	$270.63	$243.29
2019-09-20	$272.12	$272.12	$272.12	$272.12	$243.31
2019-09-19	$273.44	$273.44	$273.44	$273.44	$244.49
2019-09-18	$273.42	$273.42	$273.42	$273.42	$244.48
2019-09-17	$273.33	$273.33	$273.33	$273.33	$244.40
2019-09-16	$272.62	$272.62	$272.62	$272.62	$243.76
2019-09-13	$273.47	$273.47	$273.47	$273.47	$244.52
2019-09-12	$273.60	$273.60	$273.60	$273.60	$244.64
2019-09-11	$272.77	$272.77	$272.77	$272.77	$243.90
2019-09-10	$270.80	$270.80	$270.80	$270.80	$242.13
2019-09-09	$270.70	$270.70	$270.70	$270.70	$242.04
2019-09-06	$270.71	$270.71	$270.71	$270.71	$242.05
2019-09-05	$270.45	$270.45	$270.45	$270.45	$241.82
2019-09-04	$266.91	$266.91	$266.91	$266.91	$238.66
2019-09-03	$264.03	$264.03	$264.03	$264.03	$236.08
2019-08-30	$265.85	$265.85	$265.85	$265.85	$237.71
2019-08-29	$265.64	$265.64	$265.64	$265.64	$237.52
2019-08-28	$262.27	$262.27	$262.27	$262.27	$234.51
2019-08-27	$260.55	$260.55	$260.55	$260.55	$232.97
2019-08-26	$261.39	$261.39	$261.39	$261.39	$233.72
2019-08-23	$258.52	$258.52	$258.52	$258.52	$231.15
2019-08-22	$265.40	$265.40	$265.40	$265.40	$237.31
2019-08-21	$265.53	$265.53	$265.53	$265.53	$237.42
2019-08-20	$263.35	$263.35	$263.35	$263.35	$235.47
2019-08-19	$265.43	$265.43	$265.43	$265.43	$237.33
2019-08-16	$262.24	$262.24	$262.24	$262.24	$234.48
2019-08-15	$258.47	$258.47	$258.47	$258.47	$231.11
2019-08-14	$257.79	$257.79	$257.79	$257.79	$230.50
2019-08-13	$265.49	$265.49	$265.49	$265.49	$237.39
2019-08-12	$261.62	$261.62	$261.62	$261.62	$233.93
2019-08-09	$264.74	$264.74	$264.74	$264.74	$236.72
2019-08-08	$266.46	$266.46	$266.46	$266.46	$238.25
2019-08-07	$261.49	$261.49	$261.49	$261.49	$233.81
2019-08-06	$261.28	$261.28	$261.28	$261.28	$233.62
2019-08-05	$257.90	$257.90	$257.90	$257.90	$230.60
2019-08-02	$265.80	$265.80	$265.80	$265.80	$237.66
2019-08-01	$267.73	$267.73	$267.73	$267.73	$239.39
2019-07-31	$270.13	$270.13	$270.13	$270.13	$241.53
2019-07-30	$273.10	$273.10	$273.10	$273.10	$244.19
2019-07-29	$273.78	$273.78	$273.78	$273.78	$244.80
2019-07-26	$274.22	$274.22	$274.22	$274.22	$245.19
2019-07-25	$272.21	$272.21	$272.21	$272.21	$243.39
2019-07-24	$273.64	$273.64	$273.64	$273.64	$244.67
2019-07-23	$272.36	$272.36	$272.36	$272.36	$243.53
2019-07-22	$270.50	$270.50	$270.50	$270.50	$241.87
2019-07-19	$269.73	$269.73	$269.73	$269.73	$241.18
2019-07-18	$271.39	$271.39	$271.39	$271.39	$242.66
2019-07-17	$270.40	$270.40	$270.40	$270.40	$241.78
2019-07-16	$272.17	$272.17	$272.17	$272.17	$243.36
2019-07-15	$273.09	$273.09	$273.09	$273.09	$244.18
2019-07-12	$273.05	$273.05	$273.05	$273.05	$244.15
2019-07-11	$271.77	$271.77	$271.77	$271.77	$243.00
2019-07-10	$271.15	$271.15	$271.15	$271.15	$242.45
2019-07-09	$269.93	$269.93	$269.93	$269.93	$241.36
2019-07-08	$269.51	$269.51	$269.51	$269.51	$240.98
2019-07-05	$270.81	$270.81	$270.81	$270.81	$242.14
2019-07-03	$271.28	$271.28	$271.28	$271.28	$242.56
2019-07-02	$269.15	$269.15	$269.15	$269.15	$240.66
2019-07-01	$268.35	$268.35	$268.35	$268.35	$239.94
2019-06-28	$266.31	$266.31	$266.31	$266.31	$238.12
2019-06-27	$264.77	$264.77	$264.77	$264.77	$236.74
2019-06-26	$263.72	$263.72	$263.72	$263.72	$235.80
2019-06-25	$264.05	$264.05	$264.05	$264.05	$236.10
2019-06-24	$266.58	$266.58	$266.58	$266.58	$238.36
2019-06-21	$267.04	$267.04	$267.04	$267.04	$238.77
2019-06-20	$267.37	$267.37	$267.37	$267.37	$239.07
2019-06-19	$264.83	$264.83	$264.83	$264.83	$236.80
2019-06-18	$264.04	$264.04	$264.04	$264.04	$236.09
2019-06-17	$261.49	$261.49	$261.49	$261.49	$233.81
2019-06-14	$261.25	$261.25	$261.25	$261.25	$233.59
2019-06-13	$262.69	$262.69	$262.69	$262.69	$233.94
2019-06-12	$261.54	$261.54	$261.54	$261.54	$232.91
2019-06-11	$262.07	$262.07	$262.07	$262.07	$233.38
2019-06-10	$262.15	$262.15	$262.15	$262.15	$233.46
2019-06-07	$260.94	$260.94	$260.94	$260.94	$232.38
2019-06-06	$258.20	$258.20	$258.20	$258.20	$229.94
2019-06-05	$256.56	$256.56	$256.56	$256.56	$228.48
2019-06-04	$254.45	$254.45	$254.45	$254.45	$226.60
2019-06-03	$249.10	$249.10	$249.10	$249.10	$221.83
2019-05-31	$249.79	$249.79	$249.79	$249.79	$222.45
2019-05-30	$253.08	$253.08	$253.08	$253.08	$225.38
2019-05-29	$252.51	$252.51	$252.51	$252.51	$224.87
2019-05-28	$254.27	$254.27	$254.27	$254.27	$226.44
2019-05-24	$256.41	$256.41	$256.41	$256.41	$228.34
2019-05-23	$256.02	$256.02	$256.02	$256.02	$228.00
2019-05-22	$259.09	$259.09	$259.09	$259.09	$230.73
2019-05-21	$259.82	$259.82	$259.82	$259.82	$231.38
2019-05-20	$257.62	$257.62	$257.62	$257.62	$229.42
2019-05-17	$259.37	$259.37	$259.37	$259.37	$230.98
2019-05-16	$260.86	$260.86	$260.86	$260.86	$232.31
2019-05-15	$258.49	$258.49	$258.49	$258.49	$230.20
2019-05-14	$256.94	$256.94	$256.94	$256.94	$228.82
2019-05-13	$254.86	$254.86	$254.86	$254.86	$226.96
2019-05-10	$261.16	$261.16	$261.16	$261.16	$232.57
2019-05-09	$260.10	$260.10	$260.10	$260.10	$231.63
2019-05-08	$260.80	$260.80	$260.80	$260.80	$232.25
2019-05-07	$261.21	$261.21	$261.21	$261.21	$232.62
2019-05-06	$265.59	$265.59	$265.59	$265.59	$236.52
2019-05-03	$266.76	$266.76	$266.76	$266.76	$237.56
2019-05-02	$264.19	$264.19	$264.19	$264.19	$235.27
2019-05-01	$264.74	$264.74	$264.74	$264.74	$235.76
2019-04-30	$266.74	$266.74	$266.74	$266.74	$237.54
2019-04-29	$266.48	$266.48	$266.48	$266.48	$237.31
2019-04-26	$266.19	$266.19	$266.19	$266.19	$237.05
2019-04-25	$264.94	$264.94	$264.94	$264.94	$235.94
2019-04-24	$265.04	$265.04	$265.04	$265.04	$236.03
2019-04-23	$265.62	$265.62	$265.62	$265.62	$236.55
2019-04-22	$263.28	$263.28	$263.28	$263.28	$234.46
2019-04-18	$263.00	$263.00	$263.00	$263.00	$234.21
2019-04-17	$262.58	$262.58	$262.58	$262.58	$233.84
2019-04-16	$263.16	$263.16	$263.16	$263.16	$234.36
2019-04-15	$263.02	$263.02	$263.02	$263.02	$234.23
2019-04-12	$263.18	$263.18	$263.18	$263.18	$234.37
2019-04-11	$261.43	$261.43	$261.43	$261.43	$232.81
2019-04-10	$261.41	$261.41	$261.41	$261.41	$232.80
2019-04-09	$260.49	$260.49	$260.49	$260.49	$231.98
2019-04-08	$262.00	$262.00	$262.00	$262.00	$233.32
2019-04-05	$261.72	$261.72	$261.72	$261.72	$233.07
2019-04-04	$260.51	$260.51	$260.51	$260.51	$232.00
2019-04-03	$259.91	$259.91	$259.91	$259.91	$231.46
2019-04-02	$259.35	$259.35	$259.35	$259.35	$230.96
2019-04-01	$259.33	$259.33	$259.33	$259.33	$230.94
2019-03-29	$256.37	$256.37	$256.37	$256.37	$228.31
2019-03-28	$254.64	$254.64	$254.64	$254.64	$226.77
2019-03-27	$253.69	$253.69	$253.69	$253.69	$225.92
2019-03-26	$257.11	$257.11	$257.11	$257.11	$226.97
2019-03-25	$255.28	$255.28	$255.28	$255.28	$225.36
2019-03-22	$255.47	$255.47	$255.47	$255.47	$225.53
2019-03-21	$260.40	$260.40	$260.40	$260.40	$229.88
2019-03-20	$257.59	$257.59	$257.59	$257.59	$227.40
2019-03-19	$258.33	$258.33	$258.33	$258.33	$228.05
2019-03-18	$258.35	$258.35	$258.35	$258.35	$228.07
2019-03-15	$257.39	$257.39	$257.39	$257.39	$227.22
2019-03-14	$256.11	$256.11	$256.11	$256.11	$226.09
2019-03-13	$256.24	$256.24	$256.24	$256.24	$226.21
2019-03-12	$254.44	$254.44	$254.44	$254.44	$224.62
2019-03-11	$253.68	$253.68	$253.68	$253.68	$223.95
2019-03-08	$250.01	$250.01	$250.01	$250.01	$220.71
2019-03-07	$250.52	$250.52	$250.52	$250.52	$221.16
2019-03-06	$252.52	$252.52	$252.52	$252.52	$222.92
2019-03-05	$254.17	$254.17	$254.17	$254.17	$224.38
2019-03-04	$254.45	$254.45	$254.45	$254.45	$224.63
2019-03-01	$255.44	$255.44	$255.44	$255.44	$225.50
2019-02-28	$253.67	$253.67	$253.67	$253.67	$223.94
2019-02-27	$254.32	$254.32	$254.32	$254.32	$224.51
2019-02-26	$254.42	$254.42	$254.42	$254.42	$224.60
2019-02-25	$254.62	$254.62	$254.62	$254.62	$224.78
2019-02-22	$254.27	$254.27	$254.27	$254.27	$224.47
2019-02-21	$252.64	$252.64	$252.64	$252.64	$223.03
2019-02-20	$253.51	$253.51	$253.51	$253.51	$223.80
2019-02-19	$253.01	$253.01	$253.01	$253.01	$223.36
2019-02-15	$252.62	$252.62	$252.62	$252.62	$223.01
2019-02-14	$249.88	$249.88	$249.88	$249.88	$220.59
2019-02-13	$250.45	$250.45	$250.45	$250.45	$221.10
2019-02-12	$249.68	$249.68	$249.68	$249.68	$220.42
2019-02-11	$246.48	$246.48	$246.48	$246.48	$217.59
2019-02-08	$246.30	$246.30	$246.30	$246.30	$217.43
2019-02-07	$246.06	$246.06	$246.06	$246.06	$217.22
2019-02-06	$248.35	$248.35	$248.35	$248.35	$219.24
2019-02-05	$248.87	$248.87	$248.87	$248.87	$219.70
2019-02-04	$247.70	$247.70	$247.70	$247.70	$218.67
2019-02-01	$246.04	$246.04	$246.04	$246.04	$217.20
2019-01-31	$245.78	$245.78	$245.78	$245.78	$216.97
2019-01-30	$243.64	$243.64	$243.64	$243.64	$215.08
2019-01-29	$239.88	$239.88	$239.88	$239.88	$211.76
2019-01-28	$240.22	$240.22	$240.22	$240.22	$212.06
2019-01-25	$242.13	$242.13	$242.13	$242.13	$213.75
2019-01-24	$240.08	$240.08	$240.08	$240.08	$211.94
2019-01-23	$239.74	$239.74	$239.74	$239.74	$211.64
2019-01-22	$239.22	$239.22	$239.22	$239.22	$211.18
2019-01-18	$242.64	$242.64	$242.64	$242.64	$214.20
2019-01-17	$239.48	$239.48	$239.48	$239.48	$211.41
2019-01-16	$237.65	$237.65	$237.65	$237.65	$209.80
2019-01-15	$237.12	$237.12	$237.12	$237.12	$209.33
2019-01-14	$234.60	$234.60	$234.60	$234.60	$207.10
2019-01-11	$235.81	$235.81	$235.81	$235.81	$208.17
2019-01-10	$235.85	$235.85	$235.85	$235.85	$208.21
2019-01-09	$234.79	$234.79	$234.79	$234.79	$207.27
2019-01-08	$233.75	$233.75	$233.75	$233.75	$206.35
2019-01-07	$231.51	$231.51	$231.51	$231.51	$204.38
2019-01-04	$229.89	$229.89	$229.89	$229.89	$202.95
2019-01-03	$222.26	$222.26	$222.26	$222.26	$196.21
2019-01-02	$227.84	$227.84	$227.84	$227.84	$201.14
2018-12-31	$227.55	$227.55	$227.55	$227.55	$200.88
2018-12-28	$225.61	$225.61	$225.61	$225.61	$199.17
2018-12-27	$225.85	$225.85	$225.85	$225.85	$199.38
2018-12-26	$223.92	$223.92	$223.92	$223.92	$197.67
2018-12-24	$213.33	$213.33	$213.33	$213.33	$188.33
2018-12-21	$219.26	$219.26	$219.26	$219.26	$193.56
2018-12-20	$223.88	$223.88	$223.88	$223.88	$197.64
2018-12-19	$227.45	$227.45	$227.45	$227.45	$200.79
2018-12-18	$230.99	$230.99	$230.99	$230.99	$203.92
2018-12-17	$232.99	$232.99	$232.99	$232.99	$203.89
2018-12-14	$237.92	$237.92	$237.92	$237.92	$208.20
2018-12-13	$242.51	$242.51	$242.51	$242.51	$212.22
2018-12-12	$242.52	$242.52	$242.52	$242.52	$212.23
2018-12-11	$241.21	$241.21	$241.21	$241.21	$211.08
2018-12-10	$241.29	$241.29	$241.29	$241.29	$211.15
2018-12-07	$240.86	$240.86	$240.86	$240.86	$210.78
2018-12-06	$246.57	$246.57	$246.57	$246.57	$215.77
2018-12-04	$246.87	$246.87	$246.87	$246.87	$216.03
2018-12-03	$255.11	$255.11	$255.11	$255.11	$223.25
2018-11-30	$252.35	$252.35	$252.35	$252.35	$220.83
2018-11-29	$250.26	$250.26	$250.26	$250.26	$219.00
2018-11-28	$250.75	$250.75	$250.75	$250.75	$219.43
2018-11-27	$245.10	$245.10	$245.10	$245.10	$214.49
2018-11-26	$244.30	$244.30	$244.30	$244.30	$213.79
2018-11-23	$240.54	$240.54	$240.54	$240.54	$210.50
2018-11-21	$242.11	$242.11	$242.11	$242.11	$211.87
2018-11-20	$241.36	$241.36	$241.36	$241.36	$211.21
2018-11-19	$245.81	$245.81	$245.81	$245.81	$215.11
2018-11-16	$249.96	$249.96	$249.96	$249.96	$218.74
2018-11-15	$249.39	$249.39	$249.39	$249.39	$218.24
2018-11-14	$246.69	$246.69	$246.69	$246.69	$215.88
2018-11-13	$248.51	$248.51	$248.51	$248.51	$217.47
2018-11-12	$248.87	$248.87	$248.87	$248.87	$217.79
2018-11-09	$253.87	$253.87	$253.87	$253.87	$222.16
2018-11-08	$256.18	$256.18	$256.18	$256.18	$224.18
2018-11-07	$256.69	$256.69	$256.69	$256.69	$224.63
2018-11-06	$251.36	$251.36	$251.36	$251.36	$219.96
2018-11-05	$249.78	$249.78	$249.78	$249.78	$218.58
2018-11-02	$248.38	$248.38	$248.38	$248.38	$217.36
2018-11-01	$249.93	$249.93	$249.93	$249.93	$218.71
2018-10-31	$247.31	$247.31	$247.31	$247.31	$216.42
2018-10-30	$244.65	$244.65	$244.65	$244.65	$214.09
2018-10-29	$240.86	$240.86	$240.86	$240.86	$210.78
2018-10-26	$242.44	$242.44	$242.44	$242.44	$212.16
2018-10-25	$246.71	$246.71	$246.71	$246.71	$215.89
2018-10-24	$242.21	$242.21	$242.21	$242.21	$211.96
2018-10-23	$249.92	$249.92	$249.92	$249.92	$218.70
2018-10-22	$251.29	$251.29	$251.29	$251.29	$219.90
2018-10-19	$252.37	$252.37	$252.37	$252.37	$220.85
2018-10-18	$252.46	$252.46	$252.46	$252.46	$220.93
2018-10-17	$256.12	$256.12	$256.12	$256.12	$224.13
2018-10-16	$256.18	$256.18	$256.18	$256.18	$224.18
2018-10-15	$250.78	$250.78	$250.78	$250.78	$219.46
2018-10-12	$252.26	$252.26	$252.26	$252.26	$220.75
2018-10-11	$248.70	$248.70	$248.70	$248.70	$217.64
2018-10-10	$253.92	$253.92	$253.92	$253.92	$222.20
2018-10-09	$262.55	$262.55	$262.55	$262.55	$229.76
2018-10-08	$262.85	$262.85	$262.85	$262.85	$230.02
2018-10-05	$262.95	$262.95	$262.95	$262.95	$230.11
2018-10-04	$264.41	$264.41	$264.41	$264.41	$231.38
2018-10-03	$266.53	$266.53	$266.53	$266.53	$233.24
2018-10-02	$266.34	$266.34	$266.34	$266.34	$233.07
2018-10-01	$266.43	$266.43	$266.43	$266.43	$233.15
2018-09-28	$265.47	$265.47	$265.47	$265.47	$232.31
2018-09-27	$265.46	$265.46	$265.46	$265.46	$232.30
2018-09-26	$264.68	$264.68	$264.68	$264.68	$231.62
2018-09-25	$265.56	$265.56	$265.56	$265.56	$232.39
2018-09-24	$265.88	$265.88	$265.88	$265.88	$232.67
2018-09-21	$266.82	$266.82	$266.82	$266.82	$233.49
2018-09-20	$268.28	$268.28	$268.28	$268.28	$233.57
2018-09-19	$266.18	$266.18	$266.18	$266.18	$231.75
2018-09-18	$265.85	$265.85	$265.85	$265.85	$231.46
2018-09-17	$264.42	$264.42	$264.42	$264.42	$230.21
2018-09-14	$265.90	$265.90	$265.90	$265.90	$231.50
2018-09-13	$265.79	$265.79	$265.79	$265.79	$231.41
2018-09-12	$264.32	$264.32	$264.32	$264.32	$230.13
2018-09-11	$264.22	$264.22	$264.22	$264.22	$230.04
2018-09-10	$263.22	$263.22	$263.22	$263.22	$229.17
2018-09-07	$262.72	$262.72	$262.72	$262.72	$228.73
2018-09-06	$263.29	$263.29	$263.29	$263.29	$229.23
2018-09-05	$264.17	$264.17	$264.17	$264.17	$230.00
2018-09-04	$264.92	$264.92	$264.92	$264.92	$230.65
2018-08-31	$265.33	$265.33	$265.33	$265.33	$231.01
2018-08-30	$265.27	$265.27	$265.27	$265.27	$230.95
2018-08-29	$266.41	$266.41	$266.41	$266.41	$231.95
2018-08-28	$264.87	$264.87	$264.87	$264.87	$230.60
2018-08-27	$264.80	$264.80	$264.80	$264.80	$230.54
2018-08-24	$262.75	$262.75	$262.75	$262.75	$228.76
2018-08-23	$261.13	$261.13	$261.13	$261.13	$227.35
2018-08-22	$261.56	$261.56	$261.56	$261.56	$227.72
2018-08-21	$261.66	$261.66	$261.66	$261.66	$227.81
2018-08-20	$261.11	$261.11	$261.11	$261.11	$227.33
2018-08-17	$260.47	$260.47	$260.47	$260.47	$226.77
2018-08-16	$259.58	$259.58	$259.58	$259.58	$226.00
2018-08-15	$257.47	$257.47	$257.47	$257.47	$224.16
2018-08-14	$259.39	$259.39	$259.39	$259.39	$225.83
2018-08-13	$257.73	$257.73	$257.73	$257.73	$224.39
2018-08-10	$258.76	$258.76	$258.76	$258.76	$225.29
2018-08-09	$260.53	$260.53	$260.53	$260.53	$226.83
2018-08-08	$260.84	$260.84	$260.84	$260.84	$227.10
2018-08-07	$260.90	$260.90	$260.90	$260.90	$227.15
2018-08-06	$260.16	$260.16	$260.16	$260.16	$226.50
2018-08-03	$259.22	$259.22	$259.22	$259.22	$225.69
2018-08-02	$257.99	$257.99	$257.99	$257.99	$224.61
2018-08-01	$256.70	$256.70	$256.70	$256.70	$223.49
2018-07-31	$256.97	$256.97	$256.97	$256.97	$223.73
2018-07-30	$255.71	$255.71	$255.71	$255.71	$222.63
2018-07-27	$257.17	$257.17	$257.17	$257.17	$223.90
2018-07-26	$258.87	$258.87	$258.87	$258.87	$225.38
2018-07-25	$259.65	$259.65	$259.65	$259.65	$226.06
2018-07-24	$257.31	$257.31	$257.31	$257.31	$224.02
2018-07-23	$256.08	$256.08	$256.08	$256.08	$222.95
2018-07-20	$255.60	$255.60	$255.60	$255.60	$222.53
2018-07-19	$255.84	$255.84	$255.84	$255.84	$222.74
2018-07-18	$256.83	$256.83	$256.83	$256.83	$223.60
2018-07-17	$256.27	$256.27	$256.27	$256.27	$223.12
2018-07-16	$255.25	$255.25	$255.25	$255.25	$222.23
2018-07-13	$255.51	$255.51	$255.51	$255.51	$222.46
2018-07-12	$255.23	$255.23	$255.23	$255.23	$222.21
2018-07-11	$252.99	$252.99	$252.99	$252.99	$220.26
2018-07-10	$254.80	$254.80	$254.80	$254.80	$221.84
2018-07-09	$253.91	$253.91	$253.91	$253.91	$221.06
2018-07-06	$251.62	$251.62	$251.62	$251.62	$219.07
2018-07-05	$249.49	$249.49	$249.49	$249.49	$217.21
2018-07-03	$247.30	$247.30	$247.30	$247.30	$215.31
2018-07-02	$248.52	$248.52	$248.52	$248.52	$216.37
2018-06-29	$247.75	$247.75	$247.75	$247.75	$215.70
2018-06-28	$247.55	$247.55	$247.55	$247.55	$215.53
2018-06-27	$246.00	$246.00	$246.00	$246.00	$214.18
2018-06-26	$248.14	$248.14	$248.14	$248.14	$216.04
2018-06-25	$247.59	$247.59	$247.59	$247.59	$215.56
2018-06-22	$251.04	$251.04	$251.04	$251.04	$218.56
2018-06-21	$250.56	$250.56	$250.56	$250.56	$218.15
2018-06-20	$252.14	$252.14	$252.14	$252.14	$219.52
2018-06-19	$251.71	$251.71	$251.71	$251.71	$219.15
2018-06-18	$252.71	$252.71	$252.71	$252.71	$220.02
2018-06-15	$253.25	$253.25	$253.25	$253.25	$220.49
2018-06-14	$254.62	$254.62	$254.62	$254.62	$220.69
2018-06-13	$253.91	$253.91	$253.91	$253.91	$220.08
2018-06-12	$254.93	$254.93	$254.93	$254.93	$220.96
2018-06-11	$254.48	$254.48	$254.48	$254.48	$220.57
2018-06-08	$254.20	$254.20	$254.20	$254.20	$220.33
2018-06-07	$253.40	$253.40	$253.40	$253.40	$219.63
2018-06-06	$253.54	$253.54	$253.54	$253.54	$219.75
2018-06-05	$251.38	$251.38	$251.38	$251.38	$217.88
2018-06-04	$251.18	$251.18	$251.18	$251.18	$217.71
2018-06-01	$250.06	$250.06	$250.06	$250.06	$216.74
2018-05-31	$247.36	$247.36	$247.36	$247.36	$214.40
2018-05-30	$249.02	$249.02	$249.02	$249.02	$215.84
2018-05-29	$245.85	$245.85	$245.85	$245.85	$213.09
2018-05-25	$248.71	$248.71	$248.71	$248.71	$215.57
2018-05-24	$249.27	$249.27	$249.27	$249.27	$216.05
2018-05-23	$249.77	$249.77	$249.77	$249.77	$216.49
2018-05-22	$248.96	$248.96	$248.96	$248.96	$215.78
2018-05-21	$249.73	$249.73	$249.73	$249.73	$216.45
2018-05-18	$247.90	$247.90	$247.90	$247.90	$214.87
2018-05-17	$248.53	$248.53	$248.53	$248.53	$215.41
2018-05-16	$248.67	$248.67	$248.67	$248.67	$215.53
2018-05-15	$247.60	$247.60	$247.60	$247.60	$214.61
2018-05-14	$249.29	$249.29	$249.29	$249.29	$216.07
2018-05-11	$249.06	$249.06	$249.06	$249.06	$215.87
2018-05-10	$248.55	$248.55	$248.55	$248.55	$215.43
2018-05-09	$246.19	$246.19	$246.19	$246.19	$213.38
2018-05-08	$243.80	$243.80	$243.80	$243.80	$211.31
2018-05-07	$243.86	$243.86	$243.86	$243.86	$211.36
2018-05-04	$243.02	$243.02	$243.02	$243.02	$210.64
2018-05-03	$239.90	$239.90	$239.90	$239.90	$207.93
2018-05-02	$240.42	$240.42	$240.42	$240.42	$208.38
2018-05-01	$242.16	$242.16	$242.16	$242.16	$209.89
2018-04-30	$241.55	$241.55	$241.55	$241.55	$209.36
2018-04-27	$243.53	$243.53	$243.53	$243.53	$211.08
2018-04-26	$243.25	$243.25	$243.25	$243.25	$210.84
2018-04-25	$240.74	$240.74	$240.74	$240.74	$208.66
2018-04-24	$240.29	$240.29	$240.29	$240.29	$208.27
2018-04-23	$243.55	$243.55	$243.55	$243.55	$211.10
2018-04-20	$243.54	$243.54	$243.54	$243.54	$211.09
2018-04-19	$245.62	$245.62	$245.62	$245.62	$212.89
2018-04-18	$247.00	$247.00	$247.00	$247.00	$214.09
2018-04-17	$246.80	$246.80	$246.80	$246.80	$213.91
2018-04-16	$244.20	$244.20	$244.20	$244.20	$211.66
2018-04-13	$242.23	$242.23	$242.23	$242.23	$209.95
2018-04-12	$242.92	$242.92	$242.92	$242.92	$210.55
2018-04-11	$240.90	$240.90	$240.90	$240.90	$208.80
2018-04-10	$242.23	$242.23	$242.23	$242.23	$209.95
2018-04-09	$238.24	$238.24	$238.24	$238.24	$206.49
2018-04-06	$237.38	$237.38	$237.38	$237.38	$205.75
2018-04-05	$242.69	$242.69	$242.69	$242.69	$210.35
2018-04-04	$241.00	$241.00	$241.00	$241.00	$208.89
2018-04-03	$238.23	$238.23	$238.23	$238.23	$206.48
2018-04-02	$235.25	$235.25	$235.25	$235.25	$203.90
2018-03-29	$240.63	$240.63	$240.63	$240.63	$208.56
2018-03-28	$237.35	$237.35	$237.35	$237.35	$205.72
2018-03-27	$238.00	$238.00	$238.00	$238.00	$206.29
2018-03-26	$242.19	$242.19	$242.19	$242.19	$209.92
2018-03-23	$235.79	$235.79	$235.79	$235.79	$204.37
2018-03-22	$240.83	$240.83	$240.83	$240.83	$208.74
2018-03-21	$247.04	$247.04	$247.04	$247.04	$214.12
2018-03-20	$247.47	$247.47	$247.47	$247.47	$214.49
2018-03-19	$247.10	$247.10	$247.10	$247.10	$214.17
2018-03-16	$250.66	$250.66	$250.66	$250.66	$217.26
2018-03-15	$250.22	$250.22	$250.22	$250.22	$216.88
2018-03-14	$251.40	$251.40	$251.40	$251.40	$217.03
2018-03-13	$252.78	$252.78	$252.78	$252.78	$218.22
2018-03-12	$254.39	$254.39	$254.39	$254.39	$219.61
2018-03-09	$254.71	$254.71	$254.71	$254.71	$219.89
2018-03-08	$250.36	$250.36	$250.36	$250.36	$216.13
2018-03-07	$249.17	$249.17	$249.17	$249.17	$215.11
2018-03-06	$249.28	$249.28	$249.28	$249.28	$215.20
2018-03-05	$248.61	$248.61	$248.61	$248.61	$214.62
2018-03-02	$245.90	$245.90	$245.90	$245.90	$212.28
2018-03-01	$244.64	$244.64	$244.64	$244.64	$211.20
2018-02-28	$247.90	$247.90	$247.90	$247.90	$214.01
2018-02-27	$250.66	$250.66	$250.66	$250.66	$216.39
2018-02-26	$253.85	$253.85	$253.85	$253.85	$219.15
2018-02-23	$250.87	$250.87	$250.87	$250.87	$216.58
2018-02-22	$246.90	$246.90	$246.90	$246.90	$213.15
2018-02-21	$246.63	$246.63	$246.63	$246.63	$212.91
2018-02-20	$247.99	$247.99	$247.99	$247.99	$214.09
2018-02-16	$249.43	$249.43	$249.43	$249.43	$215.33
2018-02-15	$249.32	$249.32	$249.32	$249.32	$215.24
2018-02-14	$246.28	$246.28	$246.28	$246.28	$212.61
2018-02-13	$242.96	$242.96	$242.96	$242.96	$209.75
2018-02-12	$242.31	$242.31	$242.31	$242.31	$209.19
2018-02-09	$238.98	$238.98	$238.98	$238.98	$206.31
2018-02-08	$235.39	$235.39	$235.39	$235.39	$203.21
2018-02-07	$244.52	$244.52	$244.52	$244.52	$211.09
2018-02-06	$245.75	$245.75	$245.75	$245.75	$212.16
2018-02-05	$241.49	$241.49	$241.49	$241.49	$208.48
2018-02-02	$251.83	$251.83	$251.83	$251.83	$217.40
2018-02-01	$257.27	$257.27	$257.27	$257.27	$222.10
2018-01-31	$257.39	$257.39	$257.39	$257.39	$222.20
2018-01-30	$257.26	$257.26	$257.26	$257.26	$222.09
2018-01-29	$260.08	$260.08	$260.08	$260.08	$224.53
2018-01-26	$261.82	$261.82	$261.82	$261.82	$226.03
2018-01-25	$258.76	$258.76	$258.76	$258.76	$223.39
2018-01-24	$258.60	$258.60	$258.60	$258.60	$223.25
2018-01-23	$258.74	$258.74	$258.74	$258.74	$223.37
2018-01-22	$258.17	$258.17	$258.17	$258.17	$222.88
2018-01-19	$256.10	$256.10	$256.10	$256.10	$221.09
2018-01-18	$254.98	$254.98	$254.98	$254.98	$220.12
2018-01-17	$255.37	$255.37	$255.37	$255.37	$220.46
2018-01-16	$252.99	$252.99	$252.99	$252.99	$218.41
2018-01-12	$253.88	$253.88	$253.88	$253.88	$219.17
2018-01-11	$252.18	$252.18	$252.18	$252.18	$217.71
2018-01-10	$250.40	$250.40	$250.40	$250.40	$216.17
2018-01-09	$250.67	$250.67	$250.67	$250.67	$216.40
2018-01-08	$250.27	$250.27	$250.27	$250.27	$216.06
2018-01-05	$249.85	$249.85	$249.85	$249.85	$215.69
2018-01-04	$248.11	$248.11	$248.11	$248.11	$214.19
2018-01-03	$247.06	$247.06	$247.06	$247.06	$213.29
2018-01-02	$245.49	$245.49	$245.49	$245.49	$211.93
2017-12-29	$243.46	$243.46	$243.46	$243.46	$210.18
2017-12-28	$244.71	$244.71	$244.71	$244.71	$211.26
2017-12-27	$244.22	$244.22	$244.22	$244.22	$210.83
2017-12-26	$244.01	$244.01	$244.01	$244.01	$210.65
2017-12-22	$244.26	$244.26	$244.26	$244.26	$210.87
2017-12-21	$245.60	$245.60	$245.60	$245.60	$210.97
2017-12-20	$245.11	$245.11	$245.11	$245.11	$210.55
2017-12-19	$245.28	$245.28	$245.28	$245.28	$210.69
2017-12-18	$246.07	$246.07	$246.07	$246.07	$211.37
2017-12-15	$244.75	$244.75	$244.75	$244.75	$210.24
2017-12-14	$242.56	$242.56	$242.56	$242.56	$208.36
2017-12-13	$243.51	$243.51	$243.51	$243.51	$209.17
2017-12-12	$243.62	$243.62	$243.62	$243.62	$209.27
2017-12-11	$243.23	$243.23	$243.23	$243.23	$208.93
2017-12-08	$242.46	$242.46	$242.46	$242.46	$208.27
2017-12-07	$241.11	$241.11	$241.11	$241.11	$207.11
2017-12-06	$240.36	$240.36	$240.36	$240.36	$206.47
2017-12-05	$240.38	$240.38	$240.38	$240.38	$206.48
2017-12-04	$241.27	$241.27	$241.27	$241.27	$207.25
2017-12-01	$241.52	$241.52	$241.52	$241.52	$207.46
2017-11-30	$242.00	$242.00	$242.00	$242.00	$207.87
2017-11-29	$239.95	$239.95	$239.95	$239.95	$206.11
2017-11-28	$240.01	$240.01	$240.01	$240.01	$206.17
2017-11-27	$237.66	$237.66	$237.66	$237.66	$204.15
2017-11-24	$237.72	$237.72	$237.72	$237.72	$204.20
2017-11-22	$237.22	$237.22	$237.22	$237.22	$203.77
2017-11-21	$237.38	$237.38	$237.38	$237.38	$203.91
2017-11-20	$235.83	$235.83	$235.83	$235.83	$202.57
2017-11-17	$235.52	$235.52	$235.52	$235.52	$202.31
2017-11-16	$236.13	$236.13	$236.13	$236.13	$202.83
2017-11-15	$234.14	$234.14	$234.14	$234.14	$201.12
2017-11-14	$235.39	$235.39	$235.39	$235.39	$202.20
2017-11-13	$235.89	$235.89	$235.89	$235.89	$202.63
2017-11-10	$235.66	$235.66	$235.66	$235.66	$202.43
2017-11-09	$235.79	$235.79	$235.79	$235.79	$202.54
2017-11-08	$236.62	$236.62	$236.62	$236.62	$203.25
2017-11-07	$236.27	$236.27	$236.27	$236.27	$202.95
2017-11-06	$236.32	$236.32	$236.32	$236.32	$203.00
2017-11-03	$236.00	$236.00	$236.00	$236.00	$202.72
2017-11-02	$235.25	$235.25	$235.25	$235.25	$202.08
2017-11-01	$235.18	$235.18	$235.18	$235.18	$202.02
2017-10-31	$234.80	$234.80	$234.80	$234.80	$201.69
2017-10-30	$234.57	$234.57	$234.57	$234.57	$201.49
2017-10-27	$235.31	$235.31	$235.31	$235.31	$202.13
2017-10-26	$233.42	$233.42	$233.42	$233.42	$200.50
2017-10-25	$233.13	$233.13	$233.13	$233.13	$200.26
2017-10-24	$234.22	$234.22	$234.22	$234.22	$201.19
2017-10-23	$233.84	$233.84	$233.84	$233.84	$200.87
2017-10-20	$234.76	$234.76	$234.76	$234.76	$201.66
2017-10-19	$233.55	$233.55	$233.55	$233.55	$200.62
2017-10-18	$233.46	$233.46	$233.46	$233.46	$200.54
2017-10-17	$233.27	$233.27	$233.27	$233.27	$200.38
2017-10-16	$233.12	$233.12	$233.12	$233.12	$200.25
2017-10-13	$232.71	$232.71	$232.71	$232.71	$199.89
2017-10-12	$232.50	$232.50	$232.50	$232.50	$199.71
2017-10-11	$232.87	$232.87	$232.87	$232.87	$200.03
2017-10-10	$232.45	$232.45	$232.45	$232.45	$199.67
2017-10-09	$231.90	$231.90	$231.90	$231.90	$199.20
2017-10-06	$232.32	$232.32	$232.32	$232.32	$199.56
2017-10-05	$232.50	$232.50	$232.50	$232.50	$199.71
2017-10-04	$231.16	$231.16	$231.16	$231.16	$198.56
2017-10-03	$230.85	$230.85	$230.85	$230.85	$198.30
2017-10-02	$230.34	$230.34	$230.34	$230.34	$197.86
2017-09-29	$229.46	$229.46	$229.46	$229.46	$197.10
2017-09-28	$228.60	$228.60	$228.60	$228.60	$196.36
2017-09-27	$228.28	$228.28	$228.28	$228.28	$196.09
2017-09-26	$227.35	$227.35	$227.35	$227.35	$195.29
2017-09-25	$227.32	$227.32	$227.32	$227.32	$195.26
2017-09-22	$227.83	$227.83	$227.83	$227.83	$195.70
2017-09-21	$227.68	$227.68	$227.68	$227.68	$195.57
2017-09-20	$229.57	$229.57	$229.57	$229.57	$196.16
2017-09-19	$229.42	$229.42	$229.42	$229.42	$196.03
2017-09-18	$229.17	$229.17	$229.17	$229.17	$195.82
2017-09-15	$228.83	$228.83	$228.83	$228.83	$195.53
2017-09-14	$228.38	$228.38	$228.38	$228.38	$195.14
2017-09-13	$228.55	$228.55	$228.55	$228.55	$195.29
2017-09-12	$228.38	$228.38	$228.38	$228.38	$195.14
2017-09-11	$227.60	$227.60	$227.60	$227.60	$194.48
2017-09-08	$225.16	$225.16	$225.16	$225.16	$192.39
2017-09-07	$225.48	$225.48	$225.48	$225.48	$192.67
2017-09-06	$225.48	$225.48	$225.48	$225.48	$192.67
2017-09-05	$224.77	$224.77	$224.77	$224.77	$192.06
2017-09-01	$226.48	$226.48	$226.48	$226.48	$193.52
2017-08-31	$226.00	$226.00	$226.00	$226.00	$193.11
2017-08-30	$224.71	$224.71	$224.71	$224.71	$192.01
2017-08-29	$223.62	$223.62	$223.62	$223.62	$191.08
2017-08-28	$223.40	$223.40	$223.40	$223.40	$190.89
2017-08-25	$223.28	$223.28	$223.28	$223.28	$190.79
2017-08-24	$222.88	$222.88	$222.88	$222.88	$190.44
2017-08-23	$223.34	$223.34	$223.34	$223.34	$190.84
2017-08-22	$224.10	$224.10	$224.10	$224.10	$191.49
2017-08-21	$221.88	$221.88	$221.88	$221.88	$189.59
2017-08-18	$221.62	$221.62	$221.62	$221.62	$189.37
2017-08-17	$222.02	$222.02	$222.02	$222.02	$189.71
2017-08-16	$225.49	$225.49	$225.49	$225.49	$192.67
2017-08-15	$225.11	$225.11	$225.11	$225.11	$192.35
2017-08-14	$225.17	$225.17	$225.17	$225.17	$192.40
2017-08-11	$222.92	$222.92	$222.92	$222.92	$190.48
2017-08-10	$222.62	$222.62	$222.62	$222.62	$190.22
2017-08-09	$225.81	$225.81	$225.81	$225.81	$192.95
2017-08-08	$225.86	$225.86	$225.86	$225.86	$192.99
2017-08-07	$226.38	$226.38	$226.38	$226.38	$193.44
2017-08-04	$226.00	$226.00	$226.00	$226.00	$193.11
2017-08-03	$225.57	$225.57	$225.57	$225.57	$192.74
2017-08-02	$226.03	$226.03	$226.03	$226.03	$193.14
2017-08-01	$225.87	$225.87	$225.87	$225.87	$193.00
2017-07-31	$225.32	$225.32	$225.32	$225.32	$192.53
2017-07-28	$225.48	$225.48	$225.48	$225.48	$192.67
2017-07-27	$225.78	$225.78	$225.78	$225.78	$192.92
2017-07-26	$225.97	$225.97	$225.97	$225.97	$193.08
2017-07-25	$225.91	$225.91	$225.91	$225.91	$193.03
2017-07-24	$225.25	$225.25	$225.25	$225.25	$192.47
2017-07-21	$225.49	$225.49	$225.49	$225.49	$192.67
2017-07-20	$225.57	$225.57	$225.57	$225.57	$192.74
2017-07-19	$225.59	$225.59	$225.59	$225.59	$192.76
2017-07-18	$224.36	$224.36	$224.36	$224.36	$191.71
2017-07-17	$224.23	$224.23	$224.23	$224.23	$191.60
2017-07-14	$224.23	$224.23	$224.23	$224.23	$191.60
2017-07-13	$223.18	$223.18	$223.18	$223.18	$190.70
2017-07-12	$222.76	$222.76	$222.76	$222.76	$190.34
2017-07-11	$221.13	$221.13	$221.13	$221.13	$188.95
2017-07-10	$221.30	$221.30	$221.30	$221.30	$189.09
2017-07-07	$221.09	$221.09	$221.09	$221.09	$188.91
2017-07-06	$219.68	$219.68	$219.68	$219.68	$187.71
2017-07-05	$221.68	$221.68	$221.68	$221.68	$189.42
2017-07-03	$221.31	$221.31	$221.31	$221.31	$189.10
2017-06-30	$220.79	$220.79	$220.79	$220.79	$188.66
2017-06-29	$220.44	$220.44	$220.44	$220.44	$188.36
2017-06-28	$222.34	$222.34	$222.34	$222.34	$189.98
2017-06-27	$220.36	$220.36	$220.36	$220.36	$188.29
2017-06-26	$222.15	$222.15	$222.15	$222.15	$189.82
2017-06-23	$222.08	$222.08	$222.08	$222.08	$189.76
2017-06-22	$221.73	$221.73	$221.73	$221.73	$189.46
2017-06-21	$222.81	$222.81	$222.81	$222.81	$189.55
2017-06-20	$222.92	$222.92	$222.92	$222.92	$189.65
2017-06-19	$224.42	$224.42	$224.42	$224.42	$190.92
2017-06-16	$222.56	$222.56	$222.56	$222.56	$189.34
2017-06-15	$222.49	$222.49	$222.49	$222.49	$189.28
2017-06-14	$222.95	$222.95	$222.95	$222.95	$189.67
2017-06-13	$223.16	$223.16	$223.16	$223.16	$189.85
2017-06-12	$222.10	$222.10	$222.10	$222.10	$188.95
2017-06-09	$222.30	$222.30	$222.30	$222.30	$189.12
2017-06-08	$222.48	$222.48	$222.48	$222.48	$189.27
2017-06-07	$222.42	$222.42	$222.42	$222.42	$189.22
2017-06-06	$222.03	$222.03	$222.03	$222.03	$188.89
2017-06-05	$222.65	$222.65	$222.65	$222.65	$189.42
2017-06-02	$222.91	$222.91	$222.91	$222.91	$189.64
2017-06-01	$222.08	$222.08	$222.08	$222.08	$188.93
2017-05-31	$220.39	$220.39	$220.39	$220.39	$187.49
2017-05-30	$220.46	$220.46	$220.46	$220.46	$187.55
2017-05-26	$220.69	$220.69	$220.69	$220.69	$187.75
2017-05-25	$220.59	$220.59	$220.59	$220.59	$187.66
2017-05-24	$219.59	$219.59	$219.59	$219.59	$186.81
2017-05-23	$219.03	$219.03	$219.03	$219.03	$186.34
2017-05-22	$218.63	$218.63	$218.63	$218.63	$186.00
2017-05-19	$217.50	$217.50	$217.50	$217.50	$185.03
2017-05-18	$216.03	$216.03	$216.03	$216.03	$183.78
2017-05-17	$215.24	$215.24	$215.24	$215.24	$183.11
2017-05-16	$219.15	$219.15	$219.15	$219.15	$186.44
2017-05-15	$219.26	$219.26	$219.26	$219.26	$186.53
2017-05-12	$218.20	$218.20	$218.20	$218.20	$185.63
2017-05-11	$218.51	$218.51	$218.51	$218.51	$185.89
2017-05-10	$218.92	$218.92	$218.92	$218.92	$186.24
2017-05-09	$218.59	$218.59	$218.59	$218.59	$185.96
2017-05-08	$218.80	$218.80	$218.80	$218.80	$186.14
2017-05-05	$218.77	$218.77	$218.77	$218.77	$186.12
2017-05-04	$217.88	$217.88	$217.88	$217.88	$185.36
2017-05-03	$217.74	$217.74	$217.74	$217.74	$185.24
2017-05-02	$217.97	$217.97	$217.97	$217.97	$185.43
2017-05-01	$217.72	$217.72	$217.72	$217.72	$185.22
2017-04-28	$217.34	$217.34	$217.34	$217.34	$184.90
2017-04-27	$217.75	$217.75	$217.75	$217.75	$185.25
2017-04-26	$217.61	$217.61	$217.61	$217.61	$185.13
2017-04-25	$217.71	$217.71	$217.71	$217.71	$185.21
2017-04-24	$216.40	$216.40	$216.40	$216.40	$184.10
2017-04-21	$214.07	$214.07	$214.07	$214.07	$182.12
2017-04-20	$214.72	$214.72	$214.72	$214.72	$182.67
2017-04-19	$213.11	$213.11	$213.11	$213.11	$181.30
2017-04-18	$213.44	$213.44	$213.44	$213.44	$181.58
2017-04-17	$214.06	$214.06	$214.06	$214.06	$182.11
2017-04-13	$212.23	$212.23	$212.23	$212.23	$180.55
2017-04-12	$213.69	$213.69	$213.69	$213.69	$181.79
2017-04-11	$214.49	$214.49	$214.49	$214.49	$182.47
2017-04-10	$214.77	$214.77	$214.77	$214.77	$182.71
2017-04-07	$214.61	$214.61	$214.61	$214.61	$182.58
2017-04-06	$214.79	$214.79	$214.79	$214.79	$182.73
2017-04-05	$214.31	$214.31	$214.31	$214.31	$182.32
2017-04-04	$214.95	$214.95	$214.95	$214.95	$182.87
2017-04-03	$214.79	$214.79	$214.79	$214.79	$182.73
2017-03-31	$215.13	$215.13	$215.13	$215.13	$183.02
2017-03-30	$215.62	$215.62	$215.62	$215.62	$183.44
2017-03-29	$214.98	$214.98	$214.98	$214.98	$182.89
2017-03-28	$214.71	$214.71	$214.71	$214.71	$182.66
2017-03-27	$214.18	$214.18	$214.18	$214.18	$181.34
2017-03-24	$214.40	$214.40	$214.40	$214.40	$181.52
2017-03-23	$214.58	$214.58	$214.58	$214.58	$181.68
2017-03-22	$214.81	$214.81	$214.81	$214.81	$181.87
2017-03-21	$214.40	$214.40	$214.40	$214.40	$181.52
2017-03-20	$217.07	$217.07	$217.07	$217.07	$183.78
2017-03-17	$217.50	$217.50	$217.50	$217.50	$184.15
2017-03-16	$217.79	$217.79	$217.79	$217.79	$184.39
2017-03-15	$218.14	$218.14	$218.14	$218.14	$184.69
2017-03-14	$216.32	$216.32	$216.32	$216.32	$183.15
2017-03-13	$217.04	$217.04	$217.04	$217.04	$183.76
2017-03-10	$216.89	$216.89	$216.89	$216.89	$183.63
2017-03-09	$216.18	$216.18	$216.18	$216.18	$183.03
2017-03-08	$216.01	$216.01	$216.01	$216.01	$182.89
2017-03-07	$216.44	$216.44	$216.44	$216.44	$183.25
2017-03-06	$217.06	$217.06	$217.06	$217.06	$183.78
2017-03-03	$217.77	$217.77	$217.77	$217.77	$184.38
2017-03-02	$217.66	$217.66	$217.66	$217.66	$184.28
2017-03-01	$218.92	$218.92	$218.92	$218.92	$185.35
2017-02-28	$215.93	$215.93	$215.93	$215.93	$182.82
2017-02-27	$216.48	$216.48	$216.48	$216.48	$183.29
2017-02-24	$216.23	$216.23	$216.23	$216.23	$183.07
2017-02-23	$215.86	$215.86	$215.86	$215.86	$182.76
2017-02-22	$215.74	$215.74	$215.74	$215.74	$182.66
2017-02-21	$215.95	$215.95	$215.95	$215.95	$182.84
2017-02-17	$214.66	$214.66	$214.66	$214.66	$181.74
2017-02-16	$214.29	$214.29	$214.29	$214.29	$181.43
2017-02-15	$214.46	$214.46	$214.46	$214.46	$181.57
2017-02-14	$213.36	$213.36	$213.36	$213.36	$180.64
2017-02-13	$212.45	$212.45	$212.45	$212.45	$179.87
2017-02-10	$211.29	$211.29	$211.29	$211.29	$178.89
2017-02-09	$210.52	$210.52	$210.52	$210.52	$178.24
2017-02-08	$209.28	$209.28	$209.28	$209.28	$177.19
2017-02-07	$209.07	$209.07	$209.07	$209.07	$177.01
2017-02-06	$209.01	$209.01	$209.01	$209.01	$176.96
2017-02-03	$209.45	$209.45	$209.45	$209.45	$177.33
2017-02-02	$207.93	$207.93	$207.93	$207.93	$176.05
2017-02-01	$207.80	$207.80	$207.80	$207.80	$175.94
2017-01-31	$207.69	$207.69	$207.69	$207.69	$175.84
2017-01-30	$207.87	$207.87	$207.87	$207.87	$176.00
2017-01-27	$209.12	$209.12	$209.12	$209.12	$177.05
2017-01-26	$209.29	$209.29	$209.29	$209.29	$177.20
2017-01-25	$209.44	$209.44	$209.44	$209.44	$177.32
2017-01-24	$207.77	$207.77	$207.77	$207.77	$175.91
2017-01-23	$206.42	$206.42	$206.42	$206.42	$174.77
2017-01-20	$206.97	$206.97	$206.97	$206.97	$175.23
2017-01-19	$206.27	$206.27	$206.27	$206.27	$174.64
2017-01-18	$207.01	$207.01	$207.01	$207.01	$175.27
2017-01-17	$206.61	$206.61	$206.61	$206.61	$174.93
2017-01-13	$207.23	$207.23	$207.23	$207.23	$175.45
2017-01-12	$206.85	$206.85	$206.85	$206.85	$175.13
2017-01-11	$207.29	$207.29	$207.29	$207.29	$175.50
2017-01-10	$206.68	$206.68	$206.68	$206.68	$174.99
2017-01-09	$206.68	$206.68	$206.68	$206.68	$174.99
2017-01-06	$207.42	$207.42	$207.42	$207.42	$175.61
2017-01-05	$206.63	$206.63	$206.63	$206.63	$174.95
2017-01-04	$206.78	$206.78	$206.78	$206.78	$175.07
2017-01-03	$205.56	$205.56	$205.56	$205.56	$174.04
2016-12-30	$203.83	$203.83	$203.83	$203.83	$172.57
2016-12-29	$204.77	$204.77	$204.77	$204.77	$173.37
2016-12-28	$204.82	$204.82	$204.82	$204.82	$173.41
2016-12-27	$206.51	$206.51	$206.51	$206.51	$174.84
2016-12-23	$206.04	$206.04	$206.04	$206.04	$174.45
2016-12-22	$207.62	$207.62	$207.62	$207.62	$174.22
2016-12-21	$207.98	$207.98	$207.98	$207.98	$174.52
2016-12-20	$208.48	$208.48	$208.48	$208.48	$174.94
2016-12-19	$207.70	$207.70	$207.70	$207.70	$174.28
2016-12-16	$207.29	$207.29	$207.29	$207.29	$173.94
2016-12-15	$207.64	$207.64	$207.64	$207.64	$174.23
2016-12-14	$206.83	$206.83	$206.83	$206.83	$173.55
2016-12-13	$208.51	$208.51	$208.51	$208.51	$174.96
2016-12-12	$207.12	$207.12	$207.12	$207.12	$173.80
2016-12-09	$207.34	$207.34	$207.34	$207.34	$173.98
2016-12-08	$206.12	$206.12	$206.12	$206.12	$172.96
2016-12-07	$205.65	$205.65	$205.65	$205.65	$172.56
2016-12-06	$202.94	$202.94	$202.94	$202.94	$170.29
2016-12-05	$202.25	$202.25	$202.25	$202.25	$169.71
2016-12-02	$201.06	$201.06	$201.06	$201.06	$168.71
2016-12-01	$200.98	$200.98	$200.98	$200.98	$168.64
2016-11-30	$201.68	$201.68	$201.68	$201.68	$169.23
2016-11-29	$202.17	$202.17	$202.17	$202.17	$169.64
2016-11-28	$201.86	$201.86	$201.86	$201.86	$169.38
2016-11-25	$202.90	$202.90	$202.90	$202.90	$170.26
2016-11-23	$202.10	$202.10	$202.10	$202.10	$169.58
2016-11-22	$201.93	$201.93	$201.93	$201.93	$169.44
2016-11-21	$201.49	$201.49	$201.49	$201.49	$169.07
2016-11-18	$199.99	$199.99	$199.99	$199.99	$167.81
2016-11-17	$200.44	$200.44	$200.44	$200.44	$168.19
2016-11-16	$199.50	$199.50	$199.50	$199.50	$167.40
2016-11-15	$199.76	$199.76	$199.76	$199.76	$167.62
2016-11-14	$198.23	$198.23	$198.23	$198.23	$166.34
2016-11-11	$198.22	$198.22	$198.22	$198.22	$166.33
2016-11-10	$198.50	$198.50	$198.50	$198.50	$166.56
2016-11-09	$198.09	$198.09	$198.09	$198.09	$166.22
2016-11-08	$195.91	$195.91	$195.91	$195.91	$164.39
2016-11-07	$195.08	$195.08	$195.08	$195.08	$163.69
2016-11-04	$190.84	$190.84	$190.84	$190.84	$160.14
2016-11-03	$191.15	$191.15	$191.15	$191.15	$160.40
2016-11-02	$191.93	$191.93	$191.93	$191.93	$161.05
2016-11-01	$193.16	$193.16	$193.16	$193.16	$162.08
2016-10-31	$194.48	$194.48	$194.48	$194.48	$163.19
2016-10-28	$194.51	$194.51	$194.51	$194.51	$163.22
2016-10-27	$195.10	$195.10	$195.10	$195.10	$163.71
2016-10-26	$195.68	$195.68	$195.68	$195.68	$164.20
2016-10-25	$196.02	$196.02	$196.02	$196.02	$164.48
2016-10-24	$196.76	$196.76	$196.76	$196.76	$165.10
2016-10-21	$195.83	$195.83	$195.83	$195.83	$164.32
2016-10-20	$195.85	$195.85	$195.85	$195.85	$164.34
2016-10-19	$196.10	$196.10	$196.10	$196.10	$164.55
2016-10-18	$195.64	$195.64	$195.64	$195.64	$164.16
2016-10-17	$194.45	$194.45	$194.45	$194.45	$163.17
2016-10-14	$195.03	$195.03	$195.03	$195.03	$163.65
2016-10-13	$194.99	$194.99	$194.99	$194.99	$163.62
2016-10-12	$195.59	$195.59	$195.59	$195.59	$164.12
2016-10-11	$195.35	$195.35	$195.35	$195.35	$163.92
2016-10-10	$197.81	$197.81	$197.81	$197.81	$165.98
2016-10-07	$196.90	$196.90	$196.90	$196.90	$165.22
2016-10-06	$197.55	$197.55	$197.55	$197.55	$165.77
2016-10-05	$197.44	$197.44	$197.44	$197.44	$165.67
2016-10-04	$196.51	$196.51	$196.51	$196.51	$164.89
2016-10-03	$197.48	$197.48	$197.48	$197.48	$165.71
2016-09-30	$198.10	$198.10	$198.10	$198.10	$166.23
2016-09-29	$196.53	$196.53	$196.53	$196.53	$164.91
2016-09-28	$198.38	$198.38	$198.38	$198.38	$166.46
2016-09-27	$197.29	$197.29	$197.29	$197.29	$165.55
2016-09-26	$196.02	$196.02	$196.02	$196.02	$164.48
2016-09-23	$197.70	$197.70	$197.70	$197.70	$165.89
2016-09-22	$198.84	$198.84	$198.84	$198.84	$166.85
2016-09-21	$197.55	$197.55	$197.55	$197.55	$165.77
2016-09-20	$195.42	$195.42	$195.42	$195.42	$163.98
2016-09-19	$195.36	$195.36	$195.36	$195.36	$163.93
2016-09-16	$195.36	$195.36	$195.36	$195.36	$163.93
2016-09-15	$197.14	$197.14	$197.14	$197.14	$164.55
2016-09-14	$195.13	$195.13	$195.13	$195.13	$162.87
2016-09-13	$195.23	$195.23	$195.23	$195.23	$162.95
2016-09-12	$198.11	$198.11	$198.11	$198.11	$165.36
2016-09-09	$195.23	$195.23	$195.23	$195.23	$162.95
2016-09-08	$200.14	$200.14	$200.14	$200.14	$167.05
2016-09-07	$200.58	$200.58	$200.58	$200.58	$167.42
2016-09-06	$200.56	$200.56	$200.56	$200.56	$167.40
2016-09-02	$199.96	$199.96	$199.96	$199.96	$166.90
2016-09-01	$199.11	$199.11	$199.11	$199.11	$166.19
2016-08-31	$199.12	$199.12	$199.12	$199.12	$166.20
2016-08-30	$199.55	$199.55	$199.55	$199.55	$166.56
2016-08-29	$199.91	$199.91	$199.91	$199.91	$166.86
2016-08-26	$198.85	$198.85	$198.85	$198.85	$165.97
2016-08-25	$199.16	$199.16	$199.16	$199.16	$166.23
2016-08-24	$199.42	$199.42	$199.42	$199.42	$166.45
2016-08-23	$200.46	$200.46	$200.46	$200.46	$167.32
2016-08-22	$200.07	$200.07	$200.07	$200.07	$166.99
2016-08-19	$200.18	$200.18	$200.18	$200.18	$167.08
2016-08-18	$200.44	$200.44	$200.44	$200.44	$167.30
2016-08-17	$199.99	$199.99	$199.99	$199.99	$166.93
2016-08-16	$199.57	$199.57	$199.57	$199.57	$166.57
2016-08-15	$200.64	$200.64	$200.64	$200.64	$167.47
2016-08-12	$200.05	$200.05	$200.05	$200.05	$166.98
2016-08-11	$200.20	$200.20	$200.20	$200.20	$167.10
2016-08-10	$199.23	$199.23	$199.23	$199.23	$166.29
2016-08-09	$199.73	$199.73	$199.73	$199.73	$166.71
2016-08-08	$199.65	$199.65	$199.65	$199.65	$166.64
2016-08-05	$199.81	$199.81	$199.81	$199.81	$166.78
2016-08-04	$198.10	$198.10	$198.10	$198.10	$165.35
2016-08-03	$198.01	$198.01	$198.01	$198.01	$165.27
2016-08-02	$197.33	$197.33	$197.33	$197.33	$164.71
2016-08-01	$198.59	$198.59	$198.59	$198.59	$165.76
2016-07-29	$198.84	$198.84	$198.84	$198.84	$165.97
2016-07-28	$198.52	$198.52	$198.52	$198.52	$165.70
2016-07-27	$198.18	$198.18	$198.18	$198.18	$165.41
2016-07-26	$198.41	$198.41	$198.41	$198.41	$165.61
2016-07-25	$198.34	$198.34	$198.34	$198.34	$165.55
2016-07-22	$198.94	$198.94	$198.94	$198.94	$166.05
2016-07-21	$198.04	$198.04	$198.04	$198.04	$165.30
2016-07-20	$198.75	$198.75	$198.75	$198.75	$165.89
2016-07-19	$197.88	$197.88	$197.88	$197.88	$165.16
2016-07-18	$198.16	$198.16	$198.16	$198.16	$165.40
2016-07-15	$197.68	$197.68	$197.68	$197.68	$165.00
2016-07-14	$197.87	$197.87	$197.87	$197.87	$165.16
2016-07-13	$196.83	$196.83	$196.83	$196.83	$164.29
2016-07-12	$196.78	$196.78	$196.78	$196.78	$164.25
2016-07-11	$195.41	$195.41	$195.41	$195.41	$163.10
2016-07-08	$194.75	$194.75	$194.75	$194.75	$162.55
2016-07-07	$191.82	$191.82	$191.82	$191.82	$160.11
2016-07-06	$191.97	$191.97	$191.97	$191.97	$160.23
2016-07-05	$190.88	$190.88	$190.88	$190.88	$159.32
2016-07-01	$192.19	$192.19	$192.19	$192.19	$160.42
2016-06-30	$191.78	$191.78	$191.78	$191.78	$160.07
2016-06-29	$189.21	$189.21	$189.21	$189.21	$157.93
2016-06-28	$186.02	$186.02	$186.02	$186.02	$155.27
2016-06-27	$182.73	$182.73	$182.73	$182.73	$152.52
2016-06-24	$186.10	$186.10	$186.10	$186.10	$155.33
2016-06-23	$193.04	$193.04	$193.04	$193.04	$161.12
2016-06-22	$190.49	$190.49	$190.49	$190.49	$159.00
2016-06-21	$190.80	$190.80	$190.80	$190.80	$159.25
2016-06-20	$190.27	$190.27	$190.27	$190.27	$158.81
2016-06-17	$189.17	$189.17	$189.17	$189.17	$157.89
2016-06-16	$189.79	$189.79	$189.79	$189.79	$158.41
2016-06-15	$190.09	$190.09	$190.09	$190.09	$157.89
2016-06-14	$190.42	$190.42	$190.42	$190.42	$158.17
2016-06-13	$190.75	$190.75	$190.75	$190.75	$158.44
2016-06-10	$192.26	$192.26	$192.26	$192.26	$159.69
2016-06-09	$194.03	$194.03	$194.03	$194.03	$161.16
2016-06-08	$194.36	$194.36	$194.36	$194.36	$161.44
2016-06-07	$193.68	$193.68	$193.68	$193.68	$160.87
2016-06-06	$193.43	$193.43	$193.43	$193.43	$160.67
2016-06-03	$192.48	$192.48	$192.48	$192.48	$159.88
2016-06-02	$193.04	$193.04	$193.04	$193.04	$160.34
2016-06-01	$192.47	$192.47	$192.47	$192.47	$159.87
2016-05-31	$192.22	$192.22	$192.22	$192.22	$159.66
2016-05-27	$192.40	$192.40	$192.40	$192.40	$159.81
2016-05-26	$191.55	$191.55	$191.55	$191.55	$159.10
2016-05-25	$191.56	$191.56	$191.56	$191.56	$159.11
2016-05-24	$190.22	$190.22	$190.22	$190.22	$158.00
2016-05-23	$187.65	$187.65	$187.65	$187.65	$155.86
2016-05-20	$188.04	$188.04	$188.04	$188.04	$156.19
2016-05-19	$186.88	$186.88	$186.88	$186.88	$155.22
2016-05-18	$187.57	$187.57	$187.57	$187.57	$155.80
2016-05-17	$187.51	$187.51	$187.51	$187.51	$155.75
2016-05-16	$189.23	$189.23	$189.23	$189.23	$157.18
2016-05-13	$187.38	$187.38	$187.38	$187.38	$155.64
2016-05-12	$188.97	$188.97	$188.97	$188.97	$156.96
2016-05-11	$188.98	$188.98	$188.98	$188.98	$156.97
2016-05-10	$190.70	$190.70	$190.70	$190.70	$158.40
2016-05-09	$188.35	$188.35	$188.35	$188.35	$156.45
2016-05-06	$188.21	$188.21	$188.21	$188.21	$156.33
2016-05-05	$187.59	$187.59	$187.59	$187.59	$155.81
2016-05-04	$187.59	$187.59	$187.59	$187.59	$155.81
2016-05-03	$188.67	$188.67	$188.67	$188.67	$156.71
2016-05-02	$190.31	$190.31	$190.31	$190.31	$158.07
2016-04-29	$188.84	$188.84	$188.84	$188.84	$156.85
2016-04-28	$189.80	$189.80	$189.80	$189.80	$157.65
2016-04-27	$191.55	$191.55	$191.55	$191.55	$159.10
2016-04-26	$191.22	$191.22	$191.22	$191.22	$158.83
2016-04-25	$190.87	$190.87	$190.87	$190.87	$158.54
2016-04-22	$191.21	$191.21	$191.21	$191.21	$158.82
2016-04-21	$191.20	$191.20	$191.20	$191.20	$158.81
2016-04-20	$192.20	$192.20	$192.20	$192.20	$159.64
2016-04-19	$192.04	$192.04	$192.04	$192.04	$159.51
2016-04-18	$191.45	$191.45	$191.45	$191.45	$159.02
2016-04-15	$190.20	$190.20	$190.20	$190.20	$157.98
2016-04-14	$190.39	$190.39	$190.39	$190.39	$158.14
2016-04-13	$190.34	$190.34	$190.34	$190.34	$158.10
2016-04-12	$188.42	$188.42	$188.42	$188.42	$156.50
2016-04-11	$186.61	$186.61	$186.61	$186.61	$155.00
2016-04-08	$187.12	$187.12	$187.12	$187.12	$155.42
2016-04-07	$186.60	$186.60	$186.60	$186.60	$154.99
2016-04-06	$188.85	$188.85	$188.85	$188.85	$156.86
2016-04-05	$186.82	$186.82	$186.82	$186.82	$155.17
2016-04-04	$188.74	$188.74	$188.74	$188.74	$156.77
2016-04-01	$189.30	$189.30	$189.30	$189.30	$157.23
2016-03-31	$188.11	$188.11	$188.11	$188.11	$156.25
2016-03-30	$188.50	$188.50	$188.50	$188.50	$156.57
2016-03-29	$187.66	$187.66	$187.66	$187.66	$155.87
2016-03-28	$185.98	$185.98	$185.98	$185.98	$154.48
2016-03-24	$185.88	$185.88	$185.88	$185.88	$154.39
2016-03-23	$185.95	$185.95	$185.95	$185.95	$154.45
2016-03-22	$187.15	$187.15	$187.15	$187.15	$155.45
2016-03-21	$187.28	$187.28	$187.28	$187.28	$155.56
2016-03-18	$187.10	$187.10	$187.10	$187.10	$155.41
2016-03-17	$186.28	$186.28	$186.28	$186.28	$154.73
2016-03-16	$185.05	$185.05	$185.05	$185.05	$153.70
2016-03-15	$185.00	$185.00	$185.00	$185.00	$152.84
2016-03-14	$185.34	$185.34	$185.34	$185.34	$153.12
2016-03-11	$185.56	$185.56	$185.56	$185.56	$153.30
2016-03-10	$182.51	$182.51	$182.51	$182.51	$150.79
2016-03-09	$182.47	$182.47	$182.47	$182.47	$150.75
2016-03-08	$181.53	$181.53	$181.53	$181.53	$149.98
2016-03-07	$183.56	$183.56	$183.56	$183.56	$151.65
2016-03-04	$183.38	$183.38	$183.38	$183.38	$151.50
2016-03-03	$182.77	$182.77	$182.77	$182.77	$151.00
2016-03-02	$182.12	$182.12	$182.12	$182.12	$150.46
2016-03-01	$181.34	$181.34	$181.34	$181.34	$149.82
2016-02-29	$177.11	$177.11	$177.11	$177.11	$146.32
2016-02-26	$178.54	$178.54	$178.54	$178.54	$147.51
2016-02-25	$178.86	$178.86	$178.86	$178.86	$147.77
2016-02-24	$176.81	$176.81	$176.81	$176.81	$146.08
2016-02-23	$176.02	$176.02	$176.02	$176.02	$145.42
2016-02-22	$178.23	$178.23	$178.23	$178.23	$147.25
2016-02-19	$175.69	$175.69	$175.69	$175.69	$145.15
2016-02-18	$175.67	$175.67	$175.67	$175.67	$145.13
2016-02-17	$176.48	$176.48	$176.48	$176.48	$145.80
2016-02-16	$173.60	$173.60	$173.60	$173.60	$143.42
2016-02-12	$170.73	$170.73	$170.73	$170.73	$141.05
2016-02-11	$167.45	$167.45	$167.45	$167.45	$138.34
2016-02-10	$169.50	$169.50	$169.50	$169.50	$140.04
2016-02-09	$169.47	$169.47	$169.47	$169.47	$140.01
2016-02-08	$169.55	$169.55	$169.55	$169.55	$140.08
2016-02-05	$171.97	$171.97	$171.97	$171.97	$142.08
2016-02-04	$175.19	$175.19	$175.19	$175.19	$144.74
2016-02-03	$174.89	$174.89	$174.89	$174.89	$144.49
2016-02-02	$173.97	$173.97	$173.97	$173.97	$143.73
2016-02-01	$177.28	$177.28	$177.28	$177.28	$146.46
2016-01-29	$177.35	$177.35	$177.35	$177.35	$146.52
2016-01-28	$173.06	$173.06	$173.06	$173.06	$142.98
2016-01-27	$172.10	$172.10	$172.10	$172.10	$142.18
2016-01-26	$173.98	$173.98	$173.98	$173.98	$143.74
2016-01-25	$171.55	$171.55	$171.55	$171.55	$141.73
2016-01-22	$174.28	$174.28	$174.28	$174.28	$143.99
2016-01-21	$170.81	$170.81	$170.81	$170.81	$141.12
2016-01-20	$169.93	$169.93	$169.93	$169.93	$140.39
2016-01-19	$171.91	$171.91	$171.91	$171.91	$142.03
2016-01-15	$171.82	$171.82	$171.82	$171.82	$141.95
2016-01-14	$175.60	$175.60	$175.60	$175.60	$145.08
2016-01-13	$172.71	$172.71	$172.71	$172.71	$142.69
2016-01-12	$177.11	$177.11	$177.11	$177.11	$146.32
2016-01-11	$175.74	$175.74	$175.74	$175.74	$145.19
2016-01-08	$175.59	$175.59	$175.59	$175.59	$145.07
2016-01-07	$177.52	$177.52	$177.52	$177.52	$146.66
2016-01-06	$181.83	$181.83	$181.83	$181.83	$150.22
2016-01-05	$184.17	$184.17	$184.17	$184.17	$152.16
2016-01-04	$183.80	$183.80	$183.80	$183.80	$151.85
2015-12-31	$186.62	$186.62	$186.62	$186.62	$154.18
2015-12-30	$188.39	$188.39	$188.39	$188.39	$155.64
2015-12-29	$189.74	$189.74	$189.74	$189.74	$156.76
2015-12-28	$187.71	$187.71	$187.71	$187.71	$155.08
2015-12-24	$188.12	$188.12	$188.12	$188.12	$155.42
2015-12-23	$188.42	$188.42	$188.42	$188.42	$155.67
2015-12-22	$186.09	$186.09	$186.09	$186.09	$153.74
2015-12-21	$184.45	$184.45	$184.45	$184.45	$152.39
2015-12-18	$183.00	$183.00	$183.00	$183.00	$151.19
2015-12-17	$187.45	$187.45	$187.45	$187.45	$153.93
2015-12-16	$190.29	$190.29	$190.29	$190.29	$156.26
2015-12-15	$187.55	$187.55	$187.55	$187.55	$154.01
2015-12-14	$185.57	$185.57	$185.57	$185.57	$152.38
2015-12-11	$184.68	$184.68	$184.68	$184.68	$151.65
2015-12-10	$188.31	$188.31	$188.31	$188.31	$154.63
2015-12-09	$187.87	$187.87	$187.87	$187.87	$154.27
2015-12-08	$189.32	$189.32	$189.32	$189.32	$155.46
2015-12-07	$190.55	$190.55	$190.55	$190.55	$156.47
2015-12-04	$191.87	$191.87	$191.87	$191.87	$157.56
2015-12-03	$188.01	$188.01	$188.01	$188.01	$154.39
2015-12-02	$190.75	$190.75	$190.75	$190.75	$156.64
2015-12-01	$192.82	$192.82	$192.82	$192.82	$158.34
2015-11-30	$190.77	$190.77	$190.77	$190.77	$156.65
2015-11-27	$191.65	$191.65	$191.65	$191.65	$157.37
2015-11-25	$191.49	$191.49	$191.49	$191.49	$157.24
2015-11-24	$191.50	$191.50	$191.50	$191.50	$157.25
2015-11-23	$191.26	$191.26	$191.26	$191.26	$157.05
2015-11-20	$191.49	$191.49	$191.49	$191.49	$157.24
2015-11-19	$190.74	$190.74	$190.74	$190.74	$156.63
2015-11-18	$190.94	$190.94	$190.94	$190.94	$156.79
2015-11-17	$187.87	$187.87	$187.87	$187.87	$154.27
2015-11-16	$188.08	$188.08	$188.08	$188.08	$154.44
2015-11-13	$185.29	$185.29	$185.29	$185.29	$152.15
2015-11-12	$187.39	$187.39	$187.39	$187.39	$153.88
2015-11-11	$190.01	$190.01	$190.01	$190.01	$156.03
2015-11-10	$190.63	$190.63	$190.63	$190.63	$156.54
2015-11-09	$190.29	$190.29	$190.29	$190.29	$156.26
2015-11-06	$192.14	$192.14	$192.14	$192.14	$157.78
2015-11-05	$192.19	$192.19	$192.19	$192.19	$157.82
2015-11-04	$192.37	$192.37	$192.37	$192.37	$157.97
2015-11-03	$192.98	$192.98	$192.98	$192.98	$158.47
2015-11-02	$192.45	$192.45	$192.45	$192.45	$158.03
2015-10-30	$190.20	$190.20	$190.20	$190.20	$156.18
2015-10-29	$191.12	$191.12	$191.12	$191.12	$156.94
2015-10-28	$191.18	$191.18	$191.18	$191.18	$156.99
2015-10-27	$188.93	$188.93	$188.93	$188.93	$155.14
2015-10-26	$189.41	$189.41	$189.41	$189.41	$155.54
2015-10-23	$189.78	$189.78	$189.78	$189.78	$155.84
2015-10-22	$187.70	$187.70	$187.70	$187.70	$154.13
2015-10-21	$184.62	$184.62	$184.62	$184.62	$151.60
2015-10-20	$185.68	$185.68	$185.68	$185.68	$152.47
2015-10-19	$185.94	$185.94	$185.94	$185.94	$152.69
2015-10-16	$185.89	$185.89	$185.89	$185.89	$152.65
2015-10-15	$185.04	$185.04	$185.04	$185.04	$151.95
2015-10-14	$182.32	$182.32	$182.32	$182.32	$149.71
2015-10-13	$183.18	$183.18	$183.18	$183.18	$150.42
2015-10-12	$184.42	$184.42	$184.42	$184.42	$151.44
2015-10-09	$184.19	$184.19	$184.19	$184.19	$151.25
2015-10-08	$184.05	$184.05	$184.05	$184.05	$151.13
2015-10-07	$182.44	$182.44	$182.44	$182.44	$149.81
2015-10-06	$180.91	$180.91	$180.91	$180.91	$148.56
2015-10-05	$181.56	$181.56	$181.56	$181.56	$149.09
2015-10-02	$178.30	$178.30	$178.30	$178.30	$146.41
2015-10-01	$175.76	$175.76	$175.76	$175.76	$144.33
2015-09-30	$175.40	$175.40	$175.40	$175.40	$144.03
2015-09-29	$172.11	$172.11	$172.11	$172.11	$141.33
2015-09-28	$171.89	$171.89	$171.89	$171.89	$141.15
2015-09-25	$176.36	$176.36	$176.36	$176.36	$144.82
2015-09-24	$176.45	$176.45	$176.45	$176.45	$144.89
2015-09-23	$177.04	$177.04	$177.04	$177.04	$145.38
2015-09-22	$177.40	$177.40	$177.40	$177.40	$145.67
2015-09-21	$179.61	$179.61	$179.61	$179.61	$147.49
2015-09-18	$178.79	$178.79	$178.79	$178.79	$146.81
2015-09-17	$182.71	$182.71	$182.71	$182.71	$149.23
2015-09-16	$183.15	$183.15	$183.15	$183.15	$149.59
2015-09-15	$181.56	$181.56	$181.56	$181.56	$148.29
2015-09-14	$179.26	$179.26	$179.26	$179.26	$146.41
2015-09-11	$179.98	$179.98	$179.98	$179.98	$147.00
2015-09-10	$179.12	$179.12	$179.12	$179.12	$146.30
2015-09-09	$178.17	$178.17	$178.17	$178.17	$145.52
2015-09-08	$180.67	$180.67	$180.67	$180.67	$147.56
2015-09-04	$176.23	$176.23	$176.23	$176.23	$143.93
2015-09-03	$178.95	$178.95	$178.95	$178.95	$146.16
2015-09-02	$178.74	$178.74	$178.74	$178.74	$145.98
2015-09-01	$175.50	$175.50	$175.50	$175.50	$143.34
2015-08-31	$180.84	$180.84	$180.84	$180.84	$147.70
2015-08-28	$182.35	$182.35	$182.35	$182.35	$148.93
2015-08-27	$182.21	$182.21	$182.21	$182.21	$148.82
2015-08-26	$177.87	$177.87	$177.87	$177.87	$145.27
2015-08-25	$171.18	$171.18	$171.18	$171.18	$139.81
2015-08-24	$173.51	$173.51	$173.51	$173.51	$141.71
2015-08-21	$180.63	$180.63	$180.63	$180.63	$147.53
2015-08-20	$186.54	$186.54	$186.54	$186.54	$152.36
2015-08-19	$190.56	$190.56	$190.56	$190.56	$155.64
2015-08-18	$192.14	$192.14	$192.14	$192.14	$156.93
2015-08-17	$192.61	$192.61	$192.61	$192.61	$157.31
2015-08-14	$191.58	$191.58	$191.58	$191.58	$156.47
2015-08-13	$190.83	$190.83	$190.83	$190.83	$155.86
2015-08-12	$191.04	$191.04	$191.04	$191.04	$156.03
2015-08-11	$190.82	$190.82	$190.82	$190.82	$155.85
2015-08-10	$192.62	$192.62	$192.62	$192.62	$157.32
2015-08-07	$190.18	$190.18	$190.18	$190.18	$155.33
2015-08-06	$190.72	$190.72	$190.72	$190.72	$155.77
2015-08-05	$192.16	$192.16	$192.16	$192.16	$156.95
2015-08-04	$191.49	$191.49	$191.49	$191.49	$156.40
2015-08-03	$191.92	$191.92	$191.92	$191.92	$156.75
2015-07-31	$192.45	$192.45	$192.45	$192.45	$157.18
2015-07-30	$192.89	$192.89	$192.89	$192.89	$157.54
2015-07-29	$192.86	$192.86	$192.86	$192.86	$157.52
2015-07-28	$191.43	$191.43	$191.43	$191.43	$156.35
2015-07-27	$189.09	$189.09	$189.09	$189.09	$154.44
2015-07-24	$190.19	$190.19	$190.19	$190.19	$155.34
2015-07-23	$192.25	$192.25	$192.25	$192.25	$157.02
2015-07-22	$193.33	$193.33	$193.33	$193.33	$157.90
2015-07-21	$193.77	$193.77	$193.77	$193.77	$158.26
2015-07-20	$194.60	$194.60	$194.60	$194.60	$158.94
2015-07-17	$194.44	$194.44	$194.44	$194.44	$158.81
2015-07-16	$194.23	$194.23	$194.23	$194.23	$158.64
2015-07-15	$192.68	$192.68	$192.68	$192.68	$157.37
2015-07-14	$192.82	$192.82	$192.82	$192.82	$157.48
2015-07-13	$191.96	$191.96	$191.96	$191.96	$156.78
2015-07-10	$189.84	$189.84	$189.84	$189.84	$155.05
2015-07-09	$187.53	$187.53	$187.53	$187.53	$153.16
2015-07-08	$187.10	$187.10	$187.10	$187.10	$152.81
2015-07-07	$190.22	$190.22	$190.22	$190.22	$155.36
2015-07-06	$189.07	$189.07	$189.07	$189.07	$154.42
2015-07-02	$189.79	$189.79	$189.79	$189.79	$155.01
2015-07-01	$189.86	$189.86	$189.86	$189.86	$155.07
2015-06-30	$188.50	$188.50	$188.50	$188.50	$153.96
2015-06-29	$187.99	$187.99	$187.99	$187.99	$153.54
2015-06-26	$191.96	$191.96	$191.96	$191.96	$156.78
2015-06-25	$192.00	$192.00	$192.00	$192.00	$156.82
2015-06-24	$192.57	$192.57	$192.57	$192.57	$157.28
2015-06-23	$193.99	$193.99	$193.99	$193.99	$158.44
2015-06-22	$193.85	$193.85	$193.85	$193.85	$158.33
2015-06-19	$192.67	$192.67	$192.67	$192.67	$157.36
2015-06-18	$194.59	$194.59	$194.59	$194.59	$158.21
2015-06-17	$192.65	$192.65	$192.65	$192.65	$156.63
2015-06-16	$192.27	$192.27	$192.27	$192.27	$156.32
2015-06-15	$191.18	$191.18	$191.18	$191.18	$155.43
2015-06-12	$192.06	$192.06	$192.06	$192.06	$156.15
2015-06-11	$193.40	$193.40	$193.40	$193.40	$157.24
2015-06-10	$193.01	$193.01	$193.01	$193.01	$156.92
2015-06-09	$190.70	$190.70	$190.70	$190.70	$155.04
2015-06-08	$190.62	$190.62	$190.62	$190.62	$154.98
2015-06-05	$191.83	$191.83	$191.83	$191.83	$155.96
2015-06-04	$192.10	$192.10	$192.10	$192.10	$156.18
2015-06-03	$193.77	$193.77	$193.77	$193.77	$157.54
2015-06-02	$193.32	$193.32	$193.32	$193.32	$157.17
2015-06-01	$193.51	$193.51	$193.51	$193.51	$157.33