Virios Therapeutics Inc (VIRI) Exchange: NASDAQ
Data as of Oct. 3, 2024
$0.16 ($0.00) -1.45%
Virios Therapeutics Inc - Daily Information
Click for more stock information on Virios Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
Invest in Virios Therapeutics Inc (VIRI)
Key People Virios Therapeutics Inc
| Employee | Position |
|---|---|
| Greg Duncan | Chairman & Chief Executive Officer |
| Ralph D. Grosswald | Vice President-Operations |
| Angela Walsh | Treasurer & Vice President-Finance |
| R. Michael Gendreau | Chief Medical Officer |
| Richard Burch | Director |
| Jenny Kobin | Investor Relations Contact |
| David Keefer | Independent Director |
| John C. Thomas | Independent Director |
| Richard J. Whitley | Independent Director |
| Abel De La Rosa | Independent Director |
| William L. Pridgen | Independent Director |
Company Profile Virios Therapeutics Inc
Exchange: NASDAQ
IPO Date: Dec. 17, 2020
Employees: 3
Sector: Healthcare
Industry: Biotechnology
Website: Virios Therapeutics Inc Website
Address: 44 Milton Avenue, Alpharetta, GA, United States, 30009
Historical Stock Data for Virios Therapeutics Inc (VIRI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 307,373 |
| 2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 144,546 |
| 2024-10-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 677,687 |
| 2024-09-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 874,364 |
| 2024-09-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 127,690 |
| 2024-09-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 464,016 |
| 2024-09-25 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 985,773 |
| 2024-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 464,309 |
| 2024-09-23 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 588,330 |
| 2024-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 269,745 |
| 2024-09-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 390,304 |
| 2024-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 159,523 |
| 2024-09-17 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 826,029 |
| 2024-09-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 250,307 |
| 2024-09-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 271,771 |
| 2024-09-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 183,588 |
| 2024-09-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 469,508 |
| 2024-09-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 197,558 |
| 2024-09-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 275,138 |
| 2024-09-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 422,991 |
| 2024-09-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 382,781 |
| 2024-09-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 235,860 |
| 2024-09-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 304,394 |
| 2024-08-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 410,540 |
| 2024-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 437,072 |
| 2024-08-28 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 796,983 |
| 2024-08-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 582,573 |
| 2024-08-26 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,632,210 |
| 2024-08-23 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 6,947,697 |
| 2024-08-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 535,643 |
| 2024-08-21 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 1,776,724 |
| 2024-08-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 273,203 |
| 2024-08-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 204,751 |
| 2024-08-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 151,678 |
| 2024-08-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 176,180 |
| 2024-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 147,924 |
| 2024-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 181,663 |
| 2024-08-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 379,706 |
| 2024-08-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 249,888 |
| 2024-08-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 826,149 |
| 2024-08-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 301,132 |
| 2024-08-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 253,787 |
| 2024-08-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 382,397 |
| 2024-08-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 937,321 |
| 2024-08-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 734,079 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 228,299 |
| 2024-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 552,456 |
| 2024-07-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 828,397 |
| 2024-07-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 811,509 |
| 2024-07-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 534,482 |
| 2024-07-24 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 864,208 |
| 2024-07-23 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 2,300,038 |
| 2024-07-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,571,091 |
| 2024-07-19 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 1,628,372 |
| 2024-07-18 | $0.32 | $0.33 | $0.26 | $0.26 | $0.26 | 12,947,151 |
| 2024-07-17 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 2,293,601 |
| 2024-07-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 578,227 |
| 2024-07-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,224,417 |
| 2024-07-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 825,009 |
| 2024-07-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 976,044 |
| 2024-07-10 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 1,535,339 |
| 2024-07-09 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,586,661 |
| 2024-07-08 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 2,773,650 |
| 2024-07-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 487,408 |
| 2024-07-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 745,768 |
| 2024-07-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 650,333 |
| 2024-07-01 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 636,068 |
| 2024-06-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 931,783 |
| 2024-06-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 601,843 |
| 2024-06-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 599,052 |
| 2024-06-25 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 649,402 |
| 2024-06-24 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 1,116,946 |
| 2024-06-21 | $0.26 | $0.30 | $0.24 | $0.27 | $0.27 | 1,593,865 |
| 2024-06-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,296,350 |
| 2024-06-18 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 2,421,896 |
| 2024-06-17 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 754,324 |
| 2024-06-14 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 1,165,836 |
| 2024-06-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 391,233 |
| 2024-06-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 704,158 |
| 2024-06-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 634,891 |
| 2024-06-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 870,089 |
| 2024-06-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 922,178 |
| 2024-06-06 | $0.22 | $0.29 | $0.21 | $0.24 | $0.24 | 5,577,248 |
| 2024-06-05 | $0.23 | $0.38 | $0.21 | $0.22 | $0.22 | 19,924,519 |
| 2024-06-04 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 1,516,725 |
| 2024-06-03 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 1,369,986 |
| 2024-05-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 614,772 |
| 2024-05-30 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 792,621 |
| 2024-05-29 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 1,904,171 |
| 2024-05-28 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 3,680,743 |
| 2024-05-24 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 2,456,683 |
| 2024-05-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 2,276,631 |
| 2024-05-22 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 963,175 |
| 2024-05-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 902,232 |
| 2024-05-20 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 5,498,840 |
| 2024-05-17 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 907,710 |
| 2024-05-16 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 62,933 |
| 2024-05-15 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 165,607 |
| 2024-05-14 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 191,903 |
| 2024-05-13 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 89,525 |
| 2024-05-10 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 213,396 |
| 2024-05-09 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 400,646 |
| 2024-05-08 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 115,592 |
| 2024-05-07 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 56,026 |
| 2024-05-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 61,534 |
| 2024-05-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 67,903 |
| 2024-05-02 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 133,910 |
| 2024-05-01 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 27,150 |
| 2024-04-30 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 37,705 |
| 2024-04-29 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 73,584 |
| 2024-04-26 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 40,647 |
| 2024-04-25 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 64,289 |
| 2024-04-24 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 200,892 |
| 2024-04-23 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 78,947 |
| 2024-04-22 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 72,087 |
| 2024-04-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 63,468 |
| 2024-04-18 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 62,794 |
| 2024-04-17 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 87,126 |
| 2024-04-16 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 167,856 |
| 2024-04-15 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 166,327 |
| 2024-04-12 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 372,229 |
| 2024-04-11 | $0.45 | $0.51 | $0.44 | $0.48 | $0.48 | 39,496 |
| 2024-04-10 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 144,548 |
| 2024-04-09 | $0.47 | $0.52 | $0.46 | $0.46 | $0.46 | 179,304 |
| 2024-04-08 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 173,579 |
| 2024-04-05 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 234,766 |
| 2024-04-04 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 223,965 |
| 2024-04-03 | $0.56 | $0.57 | $0.49 | $0.49 | $0.49 | 138,549 |
| 2024-04-02 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 273,997 |
| 2024-04-01 | $0.49 | $0.58 | $0.48 | $0.58 | $0.58 | 695,864 |
| 2024-03-28 | $0.49 | $0.53 | $0.42 | $0.48 | $0.48 | 427,759 |
| 2024-03-27 | $0.44 | $0.51 | $0.42 | $0.48 | $0.48 | 276,267 |
| 2024-03-26 | $0.49 | $0.53 | $0.36 | $0.43 | $0.43 | 852,506 |
| 2024-03-25 | $0.45 | $0.58 | $0.44 | $0.47 | $0.47 | 1,274,017 |
| 2024-03-22 | $0.35 | $0.63 | $0.34 | $0.46 | $0.46 | 5,942,484 |
| 2024-03-21 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 328,435 |
| 2024-03-20 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 108,221 |
| 2024-03-19 | $0.34 | $0.41 | $0.33 | $0.35 | $0.35 | 477,664 |
| 2024-03-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 69,498 |
| 2024-03-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 87,539 |
| 2024-03-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 30,088 |
| 2024-03-13 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 240,678 |
| 2024-03-12 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 153,531 |
| 2024-03-11 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 121,795 |
| 2024-03-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 24,591 |
| 2024-03-07 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 95,524 |
| 2024-03-06 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 201,268 |
| 2024-03-05 | $0.30 | $0.35 | $0.28 | $0.33 | $0.33 | 676,568 |
| 2024-03-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 319,383 |
| 2024-03-01 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 279,374 |
| 2024-02-29 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 123,548 |
| 2024-02-28 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 52,417 |
| 2024-02-27 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 145,035 |
| 2024-02-26 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 117,560 |
| 2024-02-23 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 436,865 |
| 2024-02-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 105,658 |
| 2024-02-21 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 53,412 |
| 2024-02-20 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 244,226 |
| 2024-02-16 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 134,440 |
| 2024-02-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 62,327 |
| 2024-02-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 84,004 |
| 2024-02-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 93,236 |
| 2024-02-12 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 195,045 |
| 2024-02-09 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 154,848 |
| 2024-02-08 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 122,892 |
| 2024-02-07 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 73,634 |
| 2024-02-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 87,425 |
| 2024-02-05 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 318,078 |
| 2024-02-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 85,280 |
| 2024-02-01 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 64,871 |
| 2024-01-31 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 92,204 |
| 2024-01-30 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 219,312 |
| 2024-01-29 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 193,505 |
| 2024-01-26 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 169,584 |
| 2024-01-25 | $0.39 | $0.45 | $0.38 | $0.43 | $0.43 | 316,807 |
| 2024-01-24 | $0.45 | $0.45 | $0.36 | $0.39 | $0.39 | 832,195 |
| 2024-01-23 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,070,779 |
| 2024-01-22 | $0.84 | $0.84 | $0.45 | $0.48 | $0.48 | 2,927,404 |
| 2024-01-19 | $0.85 | $0.89 | $0.81 | $0.81 | $0.81 | 176,092 |
| 2024-01-18 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 130,092 |
| 2024-01-17 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 162,580 |
| 2024-01-16 | $0.78 | $0.94 | $0.78 | $0.84 | $0.84 | 308,175 |
| 2024-01-12 | $0.68 | $0.77 | $0.67 | $0.76 | $0.76 | 287,023 |
| 2024-01-11 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 97,501 |
| 2024-01-10 | $0.70 | $0.72 | $0.65 | $0.69 | $0.69 | 150,347 |
| 2024-01-09 | $0.60 | $0.79 | $0.60 | $0.69 | $0.69 | 875,799 |
| 2024-01-08 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 145,255 |
| 2024-01-05 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 98,451 |
| 2024-01-04 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 74,974 |
| 2024-01-03 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 261,148 |
| 2024-01-02 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 772,135 |
| 2023-12-29 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 76,271 |
| 2023-12-28 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 99,601 |
| 2023-12-27 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 79,131 |
| 2023-12-26 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 184,379 |
| 2023-12-22 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 58,291 |
| 2023-12-21 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 168,472 |
| 2023-12-20 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 98,790 |
| 2023-12-19 | $0.65 | $0.66 | $0.59 | $0.62 | $0.62 | 95,586 |
| 2023-12-18 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 121,052 |
| 2023-12-15 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 54,743 |
| 2023-12-14 | $0.69 | $0.71 | $0.63 | $0.69 | $0.69 | 125,172 |
| 2023-12-13 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 106,299 |
| 2023-12-12 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 76,342 |
| 2023-12-11 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 128,703 |
| 2023-12-08 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 49,852 |
| 2023-12-07 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 114,086 |
| 2023-12-06 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 59,516 |
| 2023-12-05 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 156,159 |
| 2023-12-04 | $0.57 | $0.75 | $0.56 | $0.74 | $0.74 | 573,465 |
| 2023-12-01 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 380,269 |
| 2023-11-30 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 94,896 |
| 2023-11-29 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 117,471 |
| 2023-11-28 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 83,988 |
| 2023-11-27 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 184,546 |
| 2023-11-24 | $0.68 | $0.68 | $0.47 | $0.61 | $0.61 | 366,737 |
| 2023-11-22 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 121,227 |
| 2023-11-21 | $0.71 | $0.77 | $0.67 | $0.68 | $0.68 | 140,291 |
| 2023-11-20 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 61,380 |
| 2023-11-17 | $0.72 | $0.75 | $0.68 | $0.74 | $0.74 | 80,971 |
| 2023-11-16 | $0.75 | $0.80 | $0.72 | $0.73 | $0.73 | 143,241 |
| 2023-11-15 | $0.68 | $0.81 | $0.68 | $0.73 | $0.73 | 262,961 |
| 2023-11-14 | $0.70 | $0.76 | $0.67 | $0.71 | $0.71 | 162,846 |
| 2023-11-13 | $0.82 | $0.84 | $0.66 | $0.69 | $0.69 | 300,805 |
| 2023-11-10 | $0.81 | $1.04 | $0.77 | $0.78 | $0.78 | 1,244,295 |
| 2023-11-09 | $0.70 | $0.79 | $0.69 | $0.75 | $0.75 | 227,911 |
| 2023-11-08 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 75,974 |
| 2023-11-07 | $0.75 | $0.77 | $0.68 | $0.70 | $0.70 | 196,644 |
| 2023-11-06 | $0.68 | $0.79 | $0.68 | $0.77 | $0.77 | 384,508 |
| 2023-11-03 | $0.80 | $0.82 | $0.67 | $0.72 | $0.72 | 1,144,291 |
| 2023-11-02 | $0.55 | $0.91 | $0.55 | $0.81 | $0.81 | 13,091,395 |
| 2023-11-01 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 92,195 |
| 2023-10-31 | $0.45 | $0.58 | $0.44 | $0.55 | $0.55 | 308,369 |
| 2023-10-30 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 165,407 |
| 2023-10-27 | $0.53 | $0.54 | $0.46 | $0.46 | $0.46 | 168,145 |
| 2023-10-26 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 45,526 |
| 2023-10-25 | $0.56 | $0.58 | $0.50 | $0.52 | $0.52 | 173,985 |
| 2023-10-24 | $0.55 | $0.61 | $0.51 | $0.57 | $0.57 | 152,406 |
| 2023-10-23 | $0.64 | $0.65 | $0.55 | $0.57 | $0.57 | 166,793 |
| 2023-10-20 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 318,051 |
| 2023-10-19 | $0.75 | $0.77 | $0.60 | $0.62 | $0.62 | 543,221 |
| 2023-10-18 | $0.79 | $0.80 | $0.70 | $0.74 | $0.74 | 191,752 |
| 2023-10-17 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 93,994 |
| 2023-10-16 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 88,417 |
| 2023-10-13 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 56,131 |
| 2023-10-12 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 91,805 |
| 2023-10-11 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 108,066 |
| 2023-10-10 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 211,725 |
| 2023-10-09 | $0.83 | $0.84 | $0.78 | $0.84 | $0.84 | 64,242 |
| 2023-10-06 | $0.78 | $0.85 | $0.75 | $0.81 | $0.81 | 187,378 |
| 2023-10-05 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 244,906 |
| 2023-10-04 | $0.85 | $0.89 | $0.79 | $0.82 | $0.82 | 188,111 |
| 2023-10-03 | $0.92 | $0.92 | $0.81 | $0.85 | $0.85 | 216,458 |
| 2023-10-02 | $0.90 | $0.96 | $0.81 | $0.90 | $0.90 | 254,696 |
| 2023-09-29 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 127,287 |
| 2023-09-28 | $0.93 | $0.98 | $0.88 | $0.96 | $0.96 | 159,252 |
| 2023-09-27 | $0.95 | $0.99 | $0.90 | $0.92 | $0.92 | 91,665 |
| 2023-09-26 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 87,193 |
| 2023-09-25 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 93,531 |
| 2023-09-22 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 64,249 |
| 2023-09-21 | $1.02 | $1.02 | $0.90 | $0.94 | $0.94 | 200,030 |
| 2023-09-20 | $1.05 | $1.07 | $0.96 | $1.02 | $1.02 | 224,352 |
| 2023-09-19 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 183,626 |
| 2023-09-18 | $1.01 | $1.08 | $1.01 | $1.02 | $1.02 | 235,443 |
| 2023-09-15 | $1.01 | $1.10 | $0.96 | $1.04 | $1.04 | 423,104 |
| 2023-09-14 | $0.88 | $0.99 | $0.87 | $0.98 | $0.98 | 157,304 |
| 2023-09-13 | $0.91 | $0.95 | $0.83 | $0.91 | $0.91 | 323,119 |
| 2023-09-12 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 325,022 |
| 2023-09-11 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 316,955 |
| 2023-09-08 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 263,980 |
| 2023-09-07 | $1.01 | $1.05 | $0.97 | $1.02 | $1.02 | 132,659 |
| 2023-09-06 | $1.08 | $1.08 | $0.97 | $1.02 | $1.02 | 183,621 |
| 2023-09-05 | $1.10 | $1.14 | $1.00 | $1.03 | $1.03 | 390,531 |
| 2023-09-01 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 122,488 |
| 2023-08-31 | $1.23 | $1.25 | $1.09 | $1.10 | $1.10 | 144,784 |
| 2023-08-30 | $1.03 | $1.24 | $1.03 | $1.22 | $1.22 | 460,032 |
| 2023-08-29 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 256,320 |
| 2023-08-28 | $1.15 | $1.17 | $0.97 | $1.06 | $1.06 | 677,105 |
| 2023-08-25 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 194,883 |
| 2023-08-24 | $1.21 | $1.22 | $1.16 | $1.21 | $1.21 | 264,730 |
| 2023-08-23 | $1.29 | $1.32 | $1.20 | $1.20 | $1.20 | 373,785 |
| 2023-08-22 | $1.28 | $1.37 | $1.25 | $1.34 | $1.34 | 480,249 |
| 2023-08-21 | $1.29 | $1.37 | $1.21 | $1.28 | $1.28 | 629,052 |
| 2023-08-18 | $1.28 | $1.32 | $1.20 | $1.25 | $1.25 | 689,986 |
| 2023-08-17 | $1.01 | $1.27 | $0.98 | $1.20 | $1.20 | 1,140,110 |
| 2023-08-16 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 299,318 |
| 2023-08-15 | $0.99 | $1.15 | $0.88 | $1.02 | $1.02 | 1,141,066 |
| 2023-08-14 | $0.88 | $1.16 | $0.88 | $1.02 | $1.02 | 1,838,809 |
| 2023-08-11 | $1.02 | $1.05 | $0.79 | $0.86 | $0.86 | 2,084,693 |
| 2023-08-10 | $1.47 | $1.47 | $0.90 | $1.08 | $1.08 | 4,210,839 |
| 2023-08-09 | $1.82 | $1.82 | $1.53 | $1.57 | $1.57 | 920,546 |
| 2023-08-08 | $1.68 | $1.76 | $1.67 | $1.69 | $1.69 | 257,968 |
| 2023-08-07 | $1.79 | $1.81 | $1.63 | $1.69 | $1.69 | 374,182 |
| 2023-08-04 | $1.75 | $1.85 | $1.72 | $1.78 | $1.78 | 197,328 |
| 2023-08-03 | $1.75 | $1.84 | $1.74 | $1.77 | $1.77 | 181,605 |
| 2023-08-02 | $1.90 | $1.93 | $1.74 | $1.78 | $1.78 | 468,905 |
| 2023-08-01 | $1.90 | $1.94 | $1.75 | $1.89 | $1.89 | 405,174 |
| 2023-07-31 | $2.10 | $2.10 | $1.89 | $1.90 | $1.90 | 535,770 |
| 2023-07-28 | $1.95 | $2.08 | $1.93 | $2.04 | $2.04 | 445,469 |
| 2023-07-27 | $2.17 | $2.17 | $1.88 | $1.98 | $1.98 | 579,852 |
| 2023-07-26 | $2.17 | $2.17 | $2.02 | $2.14 | $2.14 | 316,155 |
| 2023-07-25 | $2.19 | $2.19 | $2.11 | $2.15 | $2.15 | 293,220 |
| 2023-07-24 | $2.13 | $2.19 | $2.11 | $2.15 | $2.15 | 328,766 |
| 2023-07-21 | $2.10 | $2.20 | $1.96 | $2.14 | $2.14 | 745,919 |
| 2023-07-20 | $2.06 | $2.07 | $1.99 | $2.05 | $2.05 | 296,563 |
| 2023-07-19 | $2.03 | $2.10 | $1.95 | $2.08 | $2.08 | 660,612 |
| 2023-07-18 | $2.04 | $2.12 | $1.93 | $1.98 | $1.98 | 887,978 |
| 2023-07-17 | $2.20 | $2.24 | $1.78 | $1.93 | $1.93 | 2,001,940 |
| 2023-07-14 | $2.11 | $2.42 | $2.04 | $2.42 | $2.42 | 2,214,265 |
| 2023-07-13 | $1.91 | $2.05 | $1.91 | $1.99 | $1.99 | 530,598 |
| 2023-07-12 | $1.91 | $1.98 | $1.77 | $1.91 | $1.91 | 743,905 |
| 2023-07-11 | $1.59 | $1.92 | $1.57 | $1.80 | $1.80 | 1,782,033 |
| 2023-07-10 | $1.45 | $1.56 | $1.44 | $1.52 | $1.52 | 309,274 |
| 2023-07-07 | $1.40 | $1.49 | $1.39 | $1.45 | $1.45 | 330,216 |
| 2023-07-06 | $1.30 | $1.45 | $1.23 | $1.44 | $1.44 | 736,007 |
| 2023-07-05 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 347,839 |
| 2023-07-03 | $1.42 | $1.46 | $1.35 | $1.36 | $1.36 | 271,818 |
| 2023-06-30 | $1.33 | $1.52 | $1.33 | $1.38 | $1.38 | 517,447 |
| 2023-06-29 | $1.31 | $1.34 | $1.13 | $1.32 | $1.32 | 1,176,628 |
| 2023-06-28 | $1.44 | $1.45 | $1.30 | $1.31 | $1.31 | 520,438 |
| 2023-06-27 | $1.55 | $1.60 | $1.40 | $1.41 | $1.41 | 488,873 |
| 2023-06-26 | $1.40 | $1.59 | $1.28 | $1.56 | $1.56 | 869,936 |
| 2023-06-23 | $1.72 | $1.72 | $1.35 | $1.37 | $1.37 | 1,105,722 |
| 2023-06-22 | $1.79 | $1.84 | $1.55 | $1.67 | $1.67 | 895,148 |
| 2023-06-21 | $1.81 | $1.90 | $1.79 | $1.79 | $1.79 | 310,599 |
| 2023-06-20 | $1.94 | $2.02 | $1.78 | $1.84 | $1.84 | 744,876 |
| 2023-06-16 | $1.94 | $2.13 | $1.86 | $1.92 | $1.92 | 1,250,262 |
| 2023-06-15 | $1.93 | $1.96 | $1.83 | $1.85 | $1.85 | 398,554 |
| 2023-06-14 | $1.91 | $2.09 | $1.88 | $1.94 | $1.94 | 1,068,520 |
| 2023-06-13 | $1.73 | $1.88 | $1.70 | $1.85 | $1.85 | 607,926 |
| 2023-06-12 | $1.74 | $1.77 | $1.66 | $1.72 | $1.72 | 434,580 |
| 2023-06-09 | $1.72 | $1.77 | $1.66 | $1.68 | $1.68 | 476,202 |
| 2023-06-08 | $1.60 | $1.70 | $1.57 | $1.67 | $1.67 | 481,785 |
| 2023-06-07 | $1.61 | $1.61 | $1.53 | $1.55 | $1.55 | 316,613 |
| 2023-06-06 | $1.68 | $1.69 | $1.51 | $1.57 | $1.57 | 608,723 |
| 2023-06-05 | $1.50 | $1.68 | $1.46 | $1.66 | $1.66 | 736,842 |
| 2023-06-02 | $1.64 | $1.64 | $1.41 | $1.49 | $1.49 | 898,248 |
| 2023-06-01 | $1.77 | $1.77 | $1.53 | $1.64 | $1.64 | 804,371 |
| 2023-05-31 | $1.61 | $1.81 | $1.61 | $1.72 | $1.72 | 836,262 |
| 2023-05-30 | $1.50 | $1.79 | $1.44 | $1.66 | $1.66 | 2,149,188 |
| 2023-05-26 | $1.23 | $1.48 | $1.23 | $1.44 | $1.44 | 1,463,641 |
| 2023-05-25 | $1.34 | $1.44 | $1.20 | $1.21 | $1.21 | 1,240,861 |
| 2023-05-24 | $1.30 | $1.44 | $1.29 | $1.34 | $1.34 | 1,694,514 |
| 2023-05-23 | $1.10 | $1.28 | $1.10 | $1.23 | $1.23 | 1,305,691 |
| 2023-05-22 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 462,798 |
| 2023-05-19 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 416,268 |
| 2023-05-18 | $1.04 | $1.12 | $1.04 | $1.10 | $1.10 | 639,629 |
| 2023-05-17 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 346,900 |
| 2023-05-16 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 722,198 |
| 2023-05-15 | $1.09 | $1.15 | $1.01 | $1.03 | $1.03 | 918,670 |
| 2023-05-12 | $1.07 | $1.10 | $1.00 | $1.07 | $1.07 | 642,780 |
| 2023-05-11 | $1.03 | $1.10 | $0.95 | $1.07 | $1.07 | 1,759,198 |
| 2023-05-10 | $1.02 | $1.22 | $1.01 | $1.15 | $1.15 | 2,379,308 |
| 2023-05-09 | $0.98 | $1.01 | $0.94 | $0.99 | $0.99 | 541,727 |
| 2023-05-08 | $0.99 | $1.02 | $0.89 | $0.92 | $0.92 | 1,004,843 |
| 2023-05-05 | $1.02 | $1.05 | $0.96 | $1.01 | $1.01 | 656,573 |
| 2023-05-04 | $1.06 | $1.06 | $0.93 | $1.02 | $1.02 | 1,293,446 |
| 2023-05-03 | $0.86 | $0.97 | $0.84 | $0.93 | $0.93 | 1,126,628 |
| 2023-05-02 | $0.83 | $0.85 | $0.76 | $0.83 | $0.83 | 623,786 |
| 2023-05-01 | $0.70 | $0.82 | $0.69 | $0.82 | $0.82 | 1,054,555 |
| 2023-04-28 | $0.83 | $0.84 | $0.72 | $0.73 | $0.73 | 1,698,282 |
| 2023-04-27 | $0.84 | $0.90 | $0.79 | $0.87 | $0.87 | 1,857,476 |
| 2023-04-26 | $0.93 | $1.00 | $0.69 | $0.78 | $0.78 | 5,404,638 |
| 2023-04-25 | $1.20 | $1.44 | $0.77 | $0.97 | $0.97 | 111,872,576 |
| 2023-04-24 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 4,049,433 |
| 2023-04-21 | $0.70 | $0.74 | $0.66 | $0.68 | $0.68 | 524,240 |
| 2023-04-20 | $0.71 | $0.78 | $0.67 | $0.69 | $0.69 | 789,513 |
| 2023-04-19 | $0.61 | $0.71 | $0.60 | $0.69 | $0.69 | 1,079,924 |
| 2023-04-18 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 870,215 |
| 2023-04-17 | $0.71 | $0.71 | $0.61 | $0.65 | $0.65 | 1,030,640 |
| 2023-04-14 | $0.60 | $0.74 | $0.59 | $0.68 | $0.68 | 1,738,422 |
| 2023-04-13 | $0.58 | $0.68 | $0.57 | $0.60 | $0.60 | 1,790,953 |
| 2023-04-12 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 1,354,483 |
| 2023-04-11 | $0.55 | $0.62 | $0.50 | $0.53 | $0.53 | 1,302,537 |
| 2023-04-10 | $0.45 | $0.62 | $0.43 | $0.55 | $0.55 | 5,929,573 |
| 2023-04-06 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 809,745 |
| 2023-04-05 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 954,767 |
| 2023-04-04 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 146,602 |
| 2023-04-03 | $0.36 | $0.42 | $0.30 | $0.36 | $0.36 | 927,232 |
| 2023-03-31 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 416,092 |
| 2023-03-30 | $0.38 | $0.40 | $0.28 | $0.35 | $0.35 | 908,567 |
| 2023-03-29 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 698,649 |
| 2023-03-28 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 630,800 |
| 2023-03-27 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,587,616 |
| 2023-03-24 | $0.31 | $0.48 | $0.30 | $0.45 | $0.45 | 7,209,137 |
| 2023-03-23 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 561,110 |
| 2023-03-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 151,047 |
| 2023-03-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 42,960 |
| 2023-03-20 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 284,561 |
| 2023-03-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 196,347 |
| 2023-03-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 536,451 |
| 2023-03-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 186,507 |
| 2023-03-14 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 455,794 |
| 2023-03-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 627,396 |
| 2023-03-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 270,425 |
| 2023-03-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 270,924 |
| 2023-03-08 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 316,744 |
| 2023-03-07 | $0.39 | $0.41 | $0.33 | $0.35 | $0.35 | 1,374,101 |
| 2023-03-06 | $0.33 | $0.48 | $0.30 | $0.41 | $0.41 | 1,534,165 |
| 2023-03-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 101,151 |
| 2023-03-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 249,702 |
| 2023-03-01 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 74,742 |
| 2023-02-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 150,623 |
| 2023-02-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 128,391 |
| 2023-02-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 215,007 |
| 2023-02-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 284,865 |
| 2023-02-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 143,111 |
| 2023-02-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 262,619 |
| 2023-02-17 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 440,827 |
| 2023-02-16 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 1,243,541 |
| 2023-02-15 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 554,767 |
| 2023-02-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 302,138 |
| 2023-02-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 191,777 |
| 2023-02-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 92,912 |
| 2023-02-09 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 245,299 |
| 2023-02-08 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 213,819 |
| 2023-02-07 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 754,654 |
| 2023-02-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 328,614 |
| 2023-02-03 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 238,275 |
| 2023-02-02 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 357,750 |
| 2023-02-01 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 518,740 |
| 2023-01-31 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 306,214 |
| 2023-01-30 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 172,557 |
| 2023-01-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 240,375 |
| 2023-01-26 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 391,090 |
| 2023-01-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 251,579 |
| 2023-01-24 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 666,234 |
| 2023-01-23 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 373,726 |
| 2023-01-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 155,450 |
| 2023-01-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 282,968 |
| 2023-01-18 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 372,048 |
| 2023-01-17 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 447,709 |
| 2023-01-13 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 628,691 |
| 2023-01-12 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 372,585 |
| 2023-01-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 266,004 |
| 2023-01-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 215,588 |
| 2023-01-09 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 220,971 |
| 2023-01-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 405,209 |
| 2023-01-05 | $0.27 | $0.33 | $0.25 | $0.28 | $0.28 | 2,711,154 |
| 2023-01-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 136,938 |
| 2023-01-03 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 266,920 |
| 2022-12-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 92,709 |
| 2022-12-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 91,888 |
| 2022-12-28 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 175,236 |
| 2022-12-27 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 201,450 |
| 2022-12-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 254,722 |
| 2022-12-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 694,546 |
| 2022-12-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 137,079 |
| 2022-12-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 147,096 |
| 2022-12-19 | $0.25 | $0.29 | $0.23 | $0.25 | $0.25 | 381,109 |
| 2022-12-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 274,049 |
| 2022-12-15 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 217,928 |
| 2022-12-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 110,047 |
| 2022-12-13 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 371,274 |
| 2022-12-12 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 1,045,981 |
| 2022-12-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 131,974 |
| 2022-12-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 94,132 |
| 2022-12-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 315,805 |
| 2022-12-06 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 567,445 |
| 2022-12-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 74,353 |
| 2022-12-02 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 293,474 |
| 2022-12-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 176,892 |
| 2022-11-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 320,578 |
| 2022-11-29 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 353,318 |
| 2022-11-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 110,634 |
| 2022-11-25 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 80,177 |
| 2022-11-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 137,858 |
| 2022-11-22 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 183,019 |
| 2022-11-21 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 82,905 |
| 2022-11-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 47,375 |
| 2022-11-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 93,527 |
| 2022-11-16 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 150,594 |
| 2022-11-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 142,887 |
| 2022-11-14 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 217,840 |
| 2022-11-11 | $0.33 | $0.40 | $0.32 | $0.36 | $0.36 | 343,823 |
| 2022-11-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 61,863 |
| 2022-11-09 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 173,197 |
| 2022-11-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 306,464 |
| 2022-11-07 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 499,596 |
| 2022-11-04 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 252,743 |
| 2022-11-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 275,186 |
| 2022-11-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 354,157 |
| 2022-11-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 430,407 |
| 2022-10-31 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 242,404 |
| 2022-10-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 231,582 |
| 2022-10-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 248,808 |
| 2022-10-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 340,207 |
| 2022-10-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 510,458 |
| 2022-10-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 493,649 |
| 2022-10-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 197,315 |
| 2022-10-20 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 171,223 |
| 2022-10-19 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 432,868 |
| 2022-10-18 | $0.35 | $0.36 | $0.28 | $0.33 | $0.33 | 456,141 |
| 2022-10-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 110,534 |
| 2022-10-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 272,468 |
| 2022-10-13 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 351,727 |
| 2022-10-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 178,340 |
| 2022-10-11 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 226,518 |
| 2022-10-10 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 399,998 |
| 2022-10-07 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 557,406 |
| 2022-10-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 451,081 |
| 2022-10-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 461,440 |
| 2022-10-04 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 700,636 |
| 2022-10-03 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 611,490 |
| 2022-09-30 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 602,515 |
| 2022-09-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 557,992 |
| 2022-09-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 635,884 |
| 2022-09-27 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 823,438 |
| 2022-09-26 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 1,215,624 |
| 2022-09-23 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 1,837,083 |
| 2022-09-22 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 2,121,699 |
| 2022-09-21 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 4,930,687 |
| 2022-09-20 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 17,407,373 |
| 2022-09-19 | $3.15 | $3.15 | $1.92 | $2.00 | $2.00 | 3,373,550 |
| 2022-09-16 | $8.17 | $8.83 | $7.76 | $8.77 | $8.77 | 131,242 |
| 2022-09-15 | $7.70 | $7.87 | $7.37 | $7.76 | $7.76 | 22,371 |
| 2022-09-14 | $8.35 | $8.35 | $7.19 | $7.51 | $7.51 | 49,545 |
| 2022-09-13 | $7.92 | $8.14 | $7.56 | $7.98 | $7.98 | 27,013 |
| 2022-09-12 | $7.23 | $7.87 | $7.21 | $7.70 | $7.70 | 27,184 |
| 2022-09-09 | $7.34 | $7.34 | $6.99 | $7.15 | $7.15 | 9,488 |
| 2022-09-08 | $7.07 | $7.16 | $6.90 | $7.08 | $7.08 | 12,694 |
| 2022-09-07 | $6.78 | $7.31 | $6.78 | $6.95 | $6.95 | 4,929 |
| 2022-09-06 | $7.25 | $7.36 | $6.78 | $6.96 | $6.96 | 16,914 |
| 2022-09-02 | $6.86 | $7.04 | $6.86 | $6.99 | $6.99 | 12,838 |
| 2022-09-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 692 |
| 2022-08-31 | $7.25 | $7.48 | $7.07 | $7.07 | $7.07 | 7,036 |
| 2022-08-30 | $6.85 | $7.20 | $6.85 | $7.20 | $7.20 | 11,144 |
| 2022-08-29 | $6.83 | $7.48 | $6.83 | $6.95 | $6.95 | 20,522 |
| 2022-08-26 | $6.50 | $7.49 | $6.50 | $6.99 | $6.99 | 70,688 |
| 2022-08-25 | $6.18 | $6.74 | $6.18 | $6.41 | $6.41 | 32,740 |
| 2022-08-24 | $6.32 | $6.41 | $6.17 | $6.35 | $6.35 | 6,334 |
| 2022-08-23 | $6.46 | $6.53 | $6.12 | $6.44 | $6.44 | 12,069 |
| 2022-08-22 | $6.09 | $6.52 | $6.09 | $6.46 | $6.46 | 18,795 |
| 2022-08-19 | $6.38 | $6.38 | $6.10 | $6.24 | $6.24 | 10,134 |
| 2022-08-18 | $6.10 | $6.65 | $6.00 | $6.15 | $6.15 | 53,548 |
| 2022-08-17 | $6.06 | $6.45 | $5.66 | $5.98 | $5.98 | 101,372 |
| 2022-08-16 | $8.26 | $8.26 | $6.65 | $6.71 | $6.71 | 76,173 |
| 2022-08-15 | $8.75 | $9.11 | $8.38 | $8.38 | $8.38 | 77,146 |
| 2022-08-12 | $7.75 | $8.86 | $7.51 | $8.70 | $8.70 | 139,936 |
| 2022-08-11 | $7.28 | $7.95 | $7.19 | $7.69 | $7.69 | 112,538 |
| 2022-08-10 | $7.03 | $7.19 | $6.94 | $7.09 | $7.09 | 49,260 |
| 2022-08-09 | $7.16 | $7.19 | $6.92 | $7.07 | $7.07 | 16,061 |
| 2022-08-08 | $7.10 | $7.20 | $6.91 | $7.11 | $7.11 | 25,046 |
| 2022-08-05 | $7.10 | $7.11 | $6.86 | $6.91 | $6.91 | 10,566 |
| 2022-08-04 | $6.81 | $7.02 | $6.81 | $7.00 | $7.00 | 8,686 |
| 2022-08-03 | $6.87 | $7.00 | $6.80 | $6.95 | $6.95 | 11,771 |
| 2022-08-02 | $7.00 | $7.05 | $6.81 | $7.00 | $7.00 | 20,978 |
| 2022-08-01 | $6.99 | $7.06 | $6.79 | $7.06 | $7.06 | 7,745 |
| 2022-07-29 | $6.78 | $7.03 | $6.78 | $7.00 | $7.00 | 15,261 |
| 2022-07-28 | $6.60 | $7.00 | $6.60 | $6.82 | $6.82 | 10,909 |
| 2022-07-27 | $7.00 | $7.11 | $6.90 | $7.05 | $7.05 | 6,362 |
| 2022-07-26 | $7.26 | $7.30 | $6.94 | $7.09 | $7.09 | 32,393 |
| 2022-07-25 | $6.89 | $7.25 | $6.80 | $7.21 | $7.21 | 27,979 |
| 2022-07-22 | $6.89 | $6.89 | $6.52 | $6.79 | $6.79 | 10,296 |
| 2022-07-21 | $6.63 | $6.99 | $6.56 | $6.75 | $6.75 | 15,304 |
| 2022-07-20 | $6.52 | $6.60 | $6.50 | $6.55 | $6.55 | 8,900 |
| 2022-07-19 | $6.35 | $6.90 | $6.12 | $6.38 | $6.38 | 29,329 |
| 2022-07-18 | $5.89 | $6.29 | $5.70 | $6.25 | $6.25 | 45,171 |
| 2022-07-15 | $5.35 | $5.69 | $5.34 | $5.67 | $5.67 | 23,175 |
| 2022-07-14 | $5.18 | $5.29 | $5.07 | $5.07 | $5.07 | 16,240 |
| 2022-07-13 | $4.75 | $5.22 | $4.75 | $5.18 | $5.18 | 44,682 |
| 2022-07-12 | $4.92 | $4.92 | $4.68 | $4.73 | $4.73 | 7,397 |
| 2022-07-11 | $4.75 | $4.92 | $4.60 | $4.90 | $4.90 | 9,277 |
| 2022-07-08 | $4.35 | $4.66 | $4.31 | $4.66 | $4.66 | 8,673 |
| 2022-07-07 | $4.13 | $4.50 | $4.13 | $4.30 | $4.30 | 24,517 |
| 2022-07-06 | $4.16 | $4.20 | $4.13 | $4.13 | $4.13 | 875 |
| 2022-07-05 | $4.04 | $4.20 | $3.89 | $4.10 | $4.10 | 12,529 |
| 2022-07-01 | $4.37 | $4.37 | $3.88 | $3.94 | $3.94 | 21,654 |
| 2022-06-30 | $4.08 | $4.25 | $3.89 | $4.23 | $4.23 | 2,391 |
| 2022-06-29 | $4.11 | $4.25 | $4.02 | $4.18 | $4.18 | 9,272 |
| 2022-06-28 | $4.20 | $4.25 | $3.88 | $4.09 | $4.09 | 36,147 |
| 2022-06-27 | $4.29 | $4.40 | $4.29 | $4.35 | $4.35 | 4,568 |
| 2022-06-24 | $4.33 | $4.40 | $4.28 | $4.28 | $4.28 | 8,589 |
| 2022-06-23 | $4.40 | $4.40 | $4.22 | $4.23 | $4.23 | 1,995 |
| 2022-06-22 | $4.10 | $4.43 | $4.03 | $4.25 | $4.25 | 23,437 |
| 2022-06-21 | $4.00 | $4.40 | $3.78 | $4.25 | $4.25 | 35,185 |
| 2022-06-17 | $3.77 | $3.98 | $3.74 | $3.88 | $3.88 | 41,831 |
| 2022-06-16 | $4.00 | $4.00 | $3.75 | $3.89 | $3.89 | 39,427 |
| 2022-06-15 | $4.41 | $4.41 | $4.02 | $4.04 | $4.04 | 9,097 |
| 2022-06-14 | $4.24 | $4.39 | $4.22 | $4.22 | $4.22 | 1,890 |
| 2022-06-13 | $4.19 | $4.49 | $3.96 | $4.31 | $4.31 | 19,981 |
| 2022-06-10 | $4.35 | $4.44 | $4.34 | $4.40 | $4.40 | 8,430 |
| 2022-06-09 | $4.50 | $4.50 | $4.29 | $4.29 | $4.29 | 5,085 |
| 2022-06-08 | $4.46 | $4.50 | $4.46 | $4.50 | $4.50 | 651 |
| 2022-06-07 | $4.61 | $4.61 | $4.32 | $4.36 | $4.36 | 9,154 |
| 2022-06-06 | $4.58 | $4.58 | $4.35 | $4.44 | $4.44 | 11,720 |
| 2022-06-03 | $4.38 | $4.48 | $4.23 | $4.40 | $4.40 | 9,547 |
| 2022-06-02 | $4.49 | $4.49 | $4.17 | $4.35 | $4.35 | 18,711 |
| 2022-06-01 | $4.36 | $4.70 | $3.95 | $4.36 | $4.36 | 17,740 |
| 2022-05-31 | $4.44 | $4.66 | $4.24 | $4.29 | $4.29 | 7,484 |
| 2022-05-27 | $4.24 | $4.47 | $4.24 | $4.32 | $4.32 | 1,874 |
| 2022-05-26 | $4.09 | $4.24 | $3.65 | $4.19 | $4.19 | 12,723 |
| 2022-05-25 | $3.98 | $4.09 | $3.98 | $4.04 | $4.04 | 6,223 |
| 2022-05-24 | $4.21 | $4.44 | $4.00 | $4.07 | $4.07 | 6,546 |
| 2022-05-23 | $4.56 | $4.58 | $4.34 | $4.44 | $4.44 | 16,437 |
| 2022-05-20 | $4.86 | $5.01 | $4.41 | $4.41 | $4.41 | 12,391 |
| 2022-05-19 | $4.40 | $4.89 | $4.40 | $4.89 | $4.89 | 20,667 |
| 2022-05-18 | $4.41 | $4.67 | $4.33 | $4.57 | $4.57 | 35,900 |
| 2022-05-17 | $3.95 | $4.57 | $3.76 | $4.53 | $4.53 | 58,985 |
| 2022-05-16 | $3.59 | $3.93 | $3.47 | $3.87 | $3.87 | 20,787 |
| 2022-05-13 | $3.50 | $3.56 | $3.44 | $3.53 | $3.53 | 17,484 |
| 2022-05-12 | $3.35 | $3.55 | $3.31 | $3.49 | $3.49 | 27,952 |
| 2022-05-11 | $3.53 | $3.53 | $3.30 | $3.31 | $3.31 | 19,364 |
| 2022-05-10 | $3.47 | $3.54 | $3.35 | $3.54 | $3.54 | 9,741 |
| 2022-05-09 | $3.77 | $3.77 | $3.32 | $3.44 | $3.44 | 51,933 |
| 2022-05-06 | $3.82 | $3.87 | $3.64 | $3.71 | $3.71 | 13,364 |
| 2022-05-05 | $3.74 | $3.78 | $3.70 | $3.75 | $3.75 | 5,066 |
| 2022-05-04 | $3.88 | $3.97 | $3.70 | $3.97 | $3.97 | 20,414 |
| 2022-05-03 | $3.98 | $4.07 | $3.85 | $3.90 | $3.90 | 17,217 |
| 2022-05-02 | $4.00 | $4.06 | $3.89 | $4.00 | $4.00 | 11,985 |
| 2022-04-29 | $3.96 | $4.05 | $3.87 | $4.01 | $4.01 | 9,694 |
| 2022-04-28 | $3.94 | $3.97 | $3.65 | $3.86 | $3.86 | 19,808 |
| 2022-04-27 | $3.80 | $3.85 | $3.73 | $3.82 | $3.82 | 15,693 |
| 2022-04-26 | $4.18 | $4.22 | $3.72 | $3.81 | $3.81 | 36,974 |
| 2022-04-25 | $4.15 | $4.26 | $4.10 | $4.22 | $4.22 | 18,926 |
| 2022-04-22 | $4.10 | $4.25 | $4.10 | $4.18 | $4.18 | 4,484 |
| 2022-04-21 | $4.20 | $4.28 | $4.12 | $4.12 | $4.12 | 12,298 |
| 2022-04-20 | $4.28 | $4.28 | $4.16 | $4.24 | $4.24 | 2,887 |
| 2022-04-19 | $4.18 | $4.33 | $4.12 | $4.25 | $4.25 | 13,916 |
| 2022-04-18 | $4.40 | $4.40 | $4.10 | $4.12 | $4.12 | 18,674 |
| 2022-04-14 | $4.35 | $4.40 | $4.26 | $4.26 | $4.26 | 2,006 |
| 2022-04-13 | $4.40 | $4.41 | $4.19 | $4.30 | $4.30 | 15,440 |
| 2022-04-12 | $4.49 | $4.52 | $4.25 | $4.33 | $4.33 | 8,827 |
| 2022-04-11 | $4.54 | $4.55 | $4.41 | $4.42 | $4.42 | 5,334 |
| 2022-04-08 | $4.58 | $4.58 | $4.55 | $4.55 | $4.55 | 1,024 |
| 2022-04-07 | $4.65 | $4.65 | $4.49 | $4.50 | $4.50 | 8,909 |
| 2022-04-06 | $4.58 | $4.70 | $4.58 | $4.62 | $4.62 | 1,936 |
| 2022-04-05 | $4.77 | $4.77 | $4.72 | $4.73 | $4.73 | 1,815 |
| 2022-04-04 | $4.55 | $4.79 | $4.55 | $4.72 | $4.72 | 11,540 |
| 2022-04-01 | $4.49 | $4.64 | $4.49 | $4.54 | $4.54 | 9,639 |
| 2022-03-31 | $4.60 | $4.71 | $4.39 | $4.48 | $4.48 | 33,293 |
| 2022-03-30 | $4.97 | $4.97 | $4.21 | $4.54 | $4.54 | 65,513 |
| 2022-03-29 | $4.94 | $5.49 | $4.90 | $4.97 | $4.97 | 11,970 |
| 2022-03-28 | $5.38 | $5.38 | $4.60 | $4.76 | $4.76 | 116,640 |
| 2022-03-25 | $5.33 | $5.50 | $5.22 | $5.38 | $5.38 | 22,089 |
| 2022-03-24 | $5.40 | $5.50 | $5.36 | $5.50 | $5.50 | 10,031 |
| 2022-03-23 | $5.42 | $5.68 | $5.26 | $5.27 | $5.27 | 18,475 |
| 2022-03-22 | $5.61 | $5.66 | $5.22 | $5.50 | $5.50 | 59,206 |
| 2022-03-21 | $5.71 | $5.72 | $5.46 | $5.66 | $5.66 | 18,654 |
| 2022-03-18 | $5.53 | $5.65 | $5.26 | $5.63 | $5.63 | 52,500 |
| 2022-03-17 | $5.53 | $5.66 | $5.28 | $5.53 | $5.53 | 15,118 |
| 2022-03-16 | $5.11 | $5.29 | $5.01 | $5.12 | $5.12 | 15,437 |
| 2022-03-15 | $5.66 | $5.66 | $5.00 | $5.01 | $5.01 | 37,679 |
| 2022-03-14 | $5.47 | $5.55 | $5.17 | $5.26 | $5.26 | 34,307 |
| 2022-03-11 | $5.32 | $5.48 | $5.14 | $5.22 | $5.22 | 5,847 |
| 2022-03-10 | $5.37 | $5.67 | $5.06 | $5.36 | $5.36 | 24,259 |
| 2022-03-09 | $5.20 | $5.47 | $5.12 | $5.33 | $5.33 | 17,212 |
| 2022-03-08 | $5.49 | $5.49 | $5.00 | $5.00 | $5.00 | 37,900 |
| 2022-03-07 | $5.41 | $5.70 | $5.19 | $5.25 | $5.25 | 19,122 |
| 2022-03-04 | $5.89 | $6.02 | $5.36 | $5.59 | $5.59 | 29,563 |
| 2022-03-03 | $6.08 | $6.15 | $5.86 | $6.02 | $6.02 | 15,643 |
| 2022-03-02 | $6.00 | $6.09 | $5.86 | $6.09 | $6.09 | 1,490 |
| 2022-03-01 | $5.57 | $6.01 | $5.57 | $5.74 | $5.74 | 4,678 |
| 2022-02-28 | $5.78 | $5.87 | $5.66 | $5.66 | $5.66 | 8,614 |
| 2022-02-25 | $5.70 | $5.88 | $5.65 | $5.75 | $5.75 | 12,011 |
| 2022-02-24 | $5.68 | $5.84 | $5.60 | $5.60 | $5.60 | 18,169 |
| 2022-02-23 | $5.95 | $6.03 | $5.77 | $5.85 | $5.85 | 7,009 |
| 2022-02-22 | $6.10 | $6.10 | $5.80 | $5.80 | $5.80 | 13,520 |
| 2022-02-18 | $6.06 | $6.20 | $6.06 | $6.08 | $6.08 | 9,182 |
| 2022-02-17 | $6.17 | $6.25 | $6.12 | $6.20 | $6.20 | 5,845 |
| 2022-02-16 | $6.38 | $6.42 | $6.16 | $6.25 | $6.25 | 11,156 |
| 2022-02-15 | $6.25 | $6.64 | $6.25 | $6.34 | $6.34 | 4,448 |
| 2022-02-14 | $6.72 | $6.72 | $6.18 | $6.18 | $6.18 | 5,847 |
| 2022-02-11 | $6.78 | $6.78 | $6.17 | $6.26 | $6.26 | 9,005 |
| 2022-02-10 | $6.45 | $6.55 | $6.32 | $6.32 | $6.32 | 11,191 |
| 2022-02-09 | $6.36 | $6.48 | $6.23 | $6.44 | $6.44 | 9,554 |
| 2022-02-08 | $6.43 | $6.43 | $6.14 | $6.24 | $6.24 | 7,816 |
| 2022-02-07 | $6.26 | $6.64 | $6.26 | $6.36 | $6.36 | 18,245 |
| 2022-02-04 | $6.34 | $6.74 | $6.25 | $6.39 | $6.39 | 9,369 |
| 2022-02-03 | $6.79 | $6.93 | $6.30 | $6.30 | $6.30 | 56,560 |
| 2022-02-02 | $6.61 | $6.79 | $6.32 | $6.79 | $6.79 | 7,657 |
| 2022-02-01 | $6.46 | $6.74 | $6.23 | $6.64 | $6.64 | 60,105 |
| 2022-01-31 | $6.43 | $6.66 | $6.27 | $6.40 | $6.40 | 34,259 |
| 2022-01-28 | $5.75 | $6.21 | $5.75 | $6.21 | $6.21 | 9,065 |
| 2022-01-27 | $6.00 | $6.19 | $5.76 | $5.77 | $5.77 | 25,133 |
| 2022-01-26 | $6.07 | $6.36 | $5.67 | $5.94 | $5.94 | 16,319 |
| 2022-01-25 | $6.06 | $6.33 | $5.66 | $6.08 | $6.08 | 25,585 |
| 2022-01-24 | $6.33 | $6.47 | $5.50 | $6.05 | $6.05 | 55,645 |
| 2022-01-21 | $7.04 | $7.04 | $6.19 | $6.56 | $6.56 | 25,395 |
| 2022-01-20 | $7.08 | $7.21 | $6.65 | $6.65 | $6.65 | 74,642 |
| 2022-01-19 | $6.09 | $6.92 | $6.08 | $6.92 | $6.92 | 37,857 |
| 2022-01-18 | $6.57 | $6.57 | $6.10 | $6.21 | $6.21 | 21,612 |
| 2022-01-14 | $5.99 | $6.47 | $5.91 | $6.36 | $6.36 | 57,475 |
| 2022-01-13 | $5.73 | $6.00 | $5.69 | $5.97 | $5.97 | 6,281 |
| 2022-01-12 | $5.96 | $5.96 | $5.57 | $5.90 | $5.90 | 13,908 |
| 2022-01-11 | $5.67 | $5.89 | $5.58 | $5.86 | $5.86 | 7,911 |
| 2022-01-10 | $5.60 | $5.73 | $5.24 | $5.73 | $5.73 | 24,167 |
| 2022-01-07 | $5.87 | $6.00 | $5.46 | $5.63 | $5.63 | 37,819 |
| 2022-01-06 | $5.81 | $5.96 | $5.54 | $5.84 | $5.84 | 19,594 |
| 2022-01-05 | $5.67 | $5.93 | $5.58 | $5.72 | $5.72 | 7,941 |
| 2022-01-04 | $5.89 | $5.89 | $5.53 | $5.70 | $5.70 | 26,199 |
| 2022-01-03 | $5.30 | $5.70 | $5.20 | $5.67 | $5.67 | 24,577 |
| 2021-12-31 | $5.12 | $5.37 | $5.04 | $5.12 | $5.12 | 27,228 |
| 2021-12-30 | $5.17 | $5.40 | $5.10 | $5.20 | $5.20 | 37,735 |
| 2021-12-29 | $5.22 | $5.24 | $5.00 | $5.00 | $5.00 | 41,456 |
| 2021-12-28 | $4.86 | $5.32 | $4.80 | $5.16 | $5.16 | 46,804 |
| 2021-12-27 | $5.59 | $5.86 | $4.78 | $4.78 | $4.78 | 32,989 |
| 2021-12-23 | $5.67 | $5.84 | $5.48 | $5.64 | $5.64 | 7,118 |
| 2021-12-22 | $5.78 | $5.78 | $5.43 | $5.75 | $5.75 | 42,050 |
| 2021-12-21 | $5.14 | $5.88 | $5.11 | $5.78 | $5.78 | 36,907 |
| 2021-12-20 | $5.71 | $5.80 | $5.19 | $5.26 | $5.26 | 22,573 |
| 2021-12-17 | $5.09 | $5.50 | $4.70 | $5.50 | $5.50 | 69,365 |
| 2021-12-16 | $4.85 | $5.09 | $4.85 | $5.09 | $5.09 | 19,816 |
| 2021-12-15 | $4.72 | $5.00 | $4.55 | $4.92 | $4.92 | 18,207 |
| 2021-12-14 | $4.80 | $4.80 | $4.51 | $4.58 | $4.58 | 24,401 |
| 2021-12-13 | $4.70 | $4.98 | $4.60 | $4.60 | $4.60 | 23,769 |
| 2021-12-10 | $4.70 | $4.77 | $4.70 | $4.74 | $4.74 | 8,913 |
| 2021-12-09 | $4.70 | $4.76 | $4.62 | $4.64 | $4.64 | 17,188 |
| 2021-12-08 | $4.98 | $4.98 | $4.73 | $4.74 | $4.74 | 7,180 |
| 2021-12-07 | $4.65 | $5.11 | $4.61 | $4.93 | $4.93 | 21,031 |
| 2021-12-06 | $4.53 | $4.77 | $4.28 | $4.73 | $4.73 | 31,372 |
| 2021-12-03 | $4.86 | $4.87 | $4.60 | $4.81 | $4.81 | 19,787 |
| 2021-12-02 | $5.07 | $5.07 | $4.71 | $4.95 | $4.95 | 13,072 |
| 2021-12-01 | $5.52 | $5.52 | $4.97 | $5.07 | $5.07 | 51,929 |
| 2021-11-30 | $4.82 | $5.50 | $4.68 | $5.45 | $5.45 | 61,339 |
| 2021-11-29 | $5.02 | $5.18 | $4.75 | $4.81 | $4.81 | 10,198 |
| 2021-11-26 | $4.81 | $4.95 | $4.75 | $4.95 | $4.95 | 20,338 |
| 2021-11-24 | $5.00 | $5.13 | $4.78 | $4.95 | $4.95 | 23,457 |
| 2021-11-23 | $5.03 | $5.11 | $4.95 | $5.00 | $5.00 | 13,513 |
| 2021-11-22 | $5.52 | $5.52 | $4.85 | $5.10 | $5.10 | 9,397 |
| 2021-11-19 | $5.45 | $5.80 | $5.21 | $5.52 | $5.52 | 49,115 |
| 2021-11-18 | $5.81 | $5.81 | $5.37 | $5.59 | $5.59 | 14,187 |
| 2021-11-17 | $5.89 | $6.00 | $5.38 | $5.76 | $5.76 | 33,911 |
| 2021-11-16 | $5.33 | $5.95 | $5.24 | $5.86 | $5.86 | 49,879 |
| 2021-11-15 | $5.33 | $5.79 | $5.32 | $5.44 | $5.44 | 96,652 |
| 2021-11-12 | $5.59 | $5.59 | $5.30 | $5.48 | $5.48 | 9,269 |
| 2021-11-11 | $5.65 | $5.91 | $5.47 | $5.64 | $5.64 | 11,863 |
| 2021-11-10 | $5.52 | $5.69 | $5.30 | $5.55 | $5.55 | 47,963 |
| 2021-11-09 | $5.75 | $5.95 | $5.41 | $5.67 | $5.67 | 68,927 |
| 2021-11-08 | $5.97 | $5.99 | $5.41 | $5.70 | $5.70 | 65,638 |
| 2021-11-05 | $5.45 | $5.81 | $5.45 | $5.81 | $5.81 | 17,038 |
| 2021-11-04 | $5.73 | $5.73 | $5.35 | $5.45 | $5.45 | 30,936 |
| 2021-11-03 | $6.08 | $6.08 | $5.74 | $5.84 | $5.84 | 16,864 |
| 2021-11-02 | $5.68 | $6.54 | $5.28 | $6.12 | $6.12 | 147,664 |
| 2021-11-01 | $4.74 | $5.68 | $4.74 | $5.66 | $5.66 | 154,066 |
| 2021-10-29 | $4.34 | $5.04 | $4.33 | $4.67 | $4.67 | 46,570 |
| 2021-10-28 | $4.04 | $4.46 | $4.04 | $4.40 | $4.40 | 29,472 |
| 2021-10-27 | $4.48 | $4.48 | $4.03 | $4.07 | $4.07 | 31,676 |
| 2021-10-26 | $4.56 | $4.59 | $4.00 | $4.28 | $4.28 | 38,108 |
| 2021-10-25 | $4.31 | $4.50 | $4.31 | $4.36 | $4.36 | 17,819 |
| 2021-10-22 | $4.76 | $4.83 | $4.30 | $4.30 | $4.30 | 26,825 |
| 2021-10-21 | $4.79 | $4.80 | $4.68 | $4.73 | $4.73 | 4,991 |
| 2021-10-20 | $4.77 | $4.86 | $4.75 | $4.80 | $4.80 | 14,288 |
| 2021-10-19 | $4.77 | $4.89 | $4.64 | $4.74 | $4.74 | 17,305 |
| 2021-10-18 | $4.72 | $4.90 | $4.72 | $4.79 | $4.79 | 11,719 |
| 2021-10-15 | $4.82 | $4.87 | $4.70 | $4.70 | $4.70 | 7,613 |
| 2021-10-14 | $5.05 | $5.05 | $4.82 | $4.85 | $4.85 | 7,206 |
| 2021-10-13 | $5.00 | $5.00 | $4.80 | $4.97 | $4.97 | 9,118 |
| 2021-10-12 | $4.88 | $4.92 | $4.63 | $4.92 | $4.92 | 21,717 |
| 2021-10-11 | $4.95 | $4.95 | $4.75 | $4.81 | $4.81 | 21,386 |
| 2021-10-08 | $4.98 | $5.18 | $4.95 | $5.03 | $5.03 | 5,368 |
| 2021-10-07 | $5.20 | $5.20 | $4.92 | $4.97 | $4.97 | 8,795 |
| 2021-10-06 | $4.85 | $4.98 | $4.85 | $4.95 | $4.95 | 11,606 |
| 2021-10-05 | $4.95 | $5.00 | $4.83 | $4.90 | $4.90 | 12,633 |
| 2021-10-04 | $5.50 | $5.50 | $4.90 | $4.90 | $4.90 | 19,807 |
| 2021-10-01 | $5.30 | $5.30 | $5.00 | $5.14 | $5.14 | 9,721 |
| 2021-09-30 | $5.37 | $5.37 | $5.01 | $5.29 | $5.29 | 15,612 |
| 2021-09-29 | $5.16 | $5.20 | $5.00 | $5.05 | $5.05 | 7,446 |
| 2021-09-28 | $5.25 | $5.26 | $5.05 | $5.08 | $5.08 | 16,940 |
| 2021-09-27 | $5.25 | $5.42 | $5.21 | $5.25 | $5.25 | 25,870 |
| 2021-09-24 | $5.36 | $5.37 | $5.20 | $5.20 | $5.20 | 13,320 |
| 2021-09-23 | $5.20 | $5.53 | $5.20 | $5.47 | $5.47 | 15,231 |
| 2021-09-22 | $5.16 | $5.55 | $5.16 | $5.19 | $5.19 | 7,693 |
| 2021-09-21 | $5.25 | $5.55 | $5.15 | $5.16 | $5.16 | 30,163 |
| 2021-09-20 | $5.15 | $5.64 | $5.15 | $5.15 | $5.15 | 32,968 |
| 2021-09-17 | $5.80 | $5.83 | $5.13 | $5.13 | $5.13 | 55,806 |
| 2021-09-16 | $5.58 | $5.83 | $5.50 | $5.61 | $5.61 | 13,872 |
| 2021-09-15 | $5.89 | $5.89 | $5.50 | $5.50 | $5.50 | 34,122 |
| 2021-09-14 | $5.93 | $6.06 | $5.76 | $5.90 | $5.90 | 16,862 |
| 2021-09-13 | $5.67 | $6.04 | $5.60 | $5.80 | $5.80 | 33,556 |
| 2021-09-10 | $6.10 | $6.18 | $5.81 | $6.14 | $6.14 | 16,832 |
| 2021-09-09 | $5.72 | $6.15 | $5.58 | $6.15 | $6.15 | 31,958 |
| 2021-09-08 | $5.99 | $6.20 | $5.58 | $5.78 | $5.78 | 90,540 |
| 2021-09-07 | $5.62 | $5.80 | $5.62 | $5.76 | $5.76 | 20,569 |
| 2021-09-03 | $5.52 | $5.85 | $5.51 | $5.68 | $5.68 | 31,960 |
| 2021-09-02 | $5.35 | $5.80 | $5.35 | $5.67 | $5.67 | 77,586 |
| 2021-09-01 | $5.18 | $5.47 | $5.01 | $5.30 | $5.30 | 95,429 |
| 2021-08-31 | $5.01 | $5.22 | $5.00 | $5.06 | $5.06 | 13,672 |
| 2021-08-30 | $5.22 | $5.33 | $5.04 | $5.20 | $5.20 | 18,535 |
| 2021-08-27 | $5.08 | $5.31 | $4.98 | $5.26 | $5.26 | 42,488 |
| 2021-08-26 | $4.98 | $5.19 | $4.90 | $5.02 | $5.02 | 26,570 |
| 2021-08-25 | $4.87 | $5.05 | $4.78 | $4.99 | $4.99 | 8,038 |
| 2021-08-24 | $4.87 | $5.00 | $4.80 | $4.98 | $4.98 | 9,720 |
| 2021-08-23 | $4.67 | $4.84 | $4.66 | $4.82 | $4.82 | 20,598 |
| 2021-08-20 | $4.58 | $4.64 | $4.52 | $4.61 | $4.61 | 14,430 |
| 2021-08-19 | $4.84 | $4.99 | $4.62 | $4.62 | $4.62 | 11,466 |
| 2021-08-18 | $4.82 | $4.95 | $4.80 | $4.87 | $4.87 | 14,218 |
| 2021-08-17 | $5.05 | $5.13 | $4.80 | $4.82 | $4.82 | 12,890 |
| 2021-08-16 | $5.08 | $5.87 | $4.90 | $5.06 | $5.06 | 140,129 |
| 2021-08-13 | $5.32 | $5.32 | $4.91 | $5.05 | $5.05 | 32,663 |
| 2021-08-12 | $5.41 | $5.56 | $5.19 | $5.54 | $5.54 | 8,670 |
| 2021-08-11 | $5.28 | $5.36 | $5.15 | $5.34 | $5.34 | 22,772 |
| 2021-08-10 | $5.49 | $5.65 | $5.40 | $5.49 | $5.49 | 3,490 |
| 2021-08-09 | $5.25 | $5.68 | $5.25 | $5.41 | $5.41 | 20,145 |
| 2021-08-06 | $5.35 | $5.35 | $5.20 | $5.21 | $5.21 | 17,282 |
| 2021-08-05 | $5.32 | $5.45 | $5.30 | $5.35 | $5.35 | 3,291 |
| 2021-08-04 | $5.45 | $5.51 | $5.21 | $5.29 | $5.29 | 29,103 |
| 2021-08-03 | $5.53 | $5.58 | $5.31 | $5.50 | $5.50 | 17,066 |
| 2021-08-02 | $5.95 | $6.12 | $5.47 | $5.53 | $5.53 | 24,536 |
| 2021-07-30 | $5.69 | $6.00 | $5.52 | $5.95 | $5.95 | 18,842 |
| 2021-07-29 | $5.61 | $5.94 | $5.40 | $5.79 | $5.79 | 34,444 |
| 2021-07-28 | $5.43 | $5.83 | $5.27 | $5.59 | $5.59 | 23,344 |
| 2021-07-27 | $5.15 | $5.75 | $5.15 | $5.49 | $5.49 | 43,529 |
| 2021-07-26 | $6.24 | $6.24 | $5.11 | $5.68 | $5.68 | 404,063 |
| 2021-07-23 | $5.57 | $6.06 | $5.57 | $5.71 | $5.71 | 74,370 |
| 2021-07-22 | $5.74 | $5.77 | $5.60 | $5.63 | $5.63 | 8,932 |
| 2021-07-21 | $5.81 | $5.89 | $5.70 | $5.82 | $5.82 | 16,313 |
| 2021-07-20 | $5.71 | $5.98 | $5.63 | $5.72 | $5.72 | 12,623 |
| 2021-07-19 | $5.55 | $5.94 | $5.50 | $5.75 | $5.75 | 19,643 |
| 2021-07-16 | $6.03 | $6.10 | $5.71 | $5.71 | $5.71 | 30,415 |
| 2021-07-15 | $6.18 | $6.18 | $6.05 | $6.11 | $6.11 | 25,825 |
| 2021-07-14 | $6.41 | $6.41 | $6.15 | $6.29 | $6.29 | 18,116 |
| 2021-07-13 | $6.46 | $6.51 | $6.24 | $6.31 | $6.31 | 22,523 |
| 2021-07-12 | $6.37 | $6.65 | $6.23 | $6.56 | $6.56 | 77,218 |
| 2021-07-09 | $6.12 | $6.50 | $6.02 | $6.37 | $6.37 | 41,949 |
| 2021-07-08 | $6.28 | $6.32 | $6.01 | $6.10 | $6.10 | 45,203 |
| 2021-07-07 | $6.41 | $6.50 | $6.15 | $6.23 | $6.23 | 68,673 |
| 2021-07-06 | $6.31 | $6.42 | $6.20 | $6.42 | $6.42 | 40,318 |
| 2021-07-02 | $6.34 | $6.35 | $6.21 | $6.23 | $6.23 | 26,901 |
| 2021-07-01 | $6.38 | $6.42 | $6.29 | $6.34 | $6.34 | 12,814 |
| 2021-06-30 | $6.28 | $6.45 | $6.06 | $6.29 | $6.29 | 35,267 |
| 2021-06-29 | $6.51 | $6.51 | $6.22 | $6.28 | $6.28 | 22,215 |
| 2021-06-28 | $6.60 | $6.60 | $6.15 | $6.49 | $6.49 | 68,816 |
| 2021-06-25 | $6.71 | $6.82 | $6.50 | $6.59 | $6.59 | 33,731 |
| 2021-06-24 | $6.87 | $6.94 | $6.42 | $6.77 | $6.77 | 76,337 |
| 2021-06-23 | $6.52 | $6.95 | $6.48 | $6.95 | $6.95 | 115,991 |
| 2021-06-22 | $6.53 | $6.70 | $6.28 | $6.50 | $6.50 | 163,058 |
| 2021-06-21 | $5.81 | $7.45 | $5.81 | $6.78 | $6.78 | 2,487,547 |
| 2021-06-18 | $6.02 | $6.12 | $5.76 | $6.04 | $6.04 | 81,099 |
| 2021-06-17 | $5.80 | $6.08 | $5.80 | $6.08 | $6.08 | 53,025 |
| 2021-06-16 | $5.61 | $5.86 | $5.55 | $5.86 | $5.86 | 49,157 |
| 2021-06-15 | $5.94 | $5.94 | $5.60 | $5.70 | $5.70 | 66,888 |
| 2021-06-14 | $6.21 | $6.28 | $5.84 | $5.91 | $5.91 | 65,786 |
| 2021-06-11 | $6.43 | $6.77 | $5.99 | $6.13 | $6.13 | 184,747 |
| 2021-06-10 | $6.24 | $6.50 | $5.98 | $6.24 | $6.24 | 50,838 |
| 2021-06-09 | $6.80 | $6.95 | $5.81 | $6.14 | $6.14 | 350,368 |
| 2021-06-08 | $5.57 | $5.81 | $5.43 | $5.62 | $5.62 | 111,255 |
| 2021-06-07 | $5.48 | $5.65 | $5.46 | $5.62 | $5.62 | 30,720 |
| 2021-06-04 | $5.70 | $5.77 | $5.43 | $5.45 | $5.45 | 85,956 |
| 2021-06-03 | $5.28 | $5.56 | $5.26 | $5.43 | $5.43 | 26,438 |
| 2021-06-02 | $5.59 | $5.65 | $5.30 | $5.34 | $5.34 | 93,687 |
| 2021-06-01 | $5.31 | $5.50 | $5.08 | $5.46 | $5.46 | 72,976 |
| 2021-05-28 | $5.25 | $5.64 | $5.21 | $5.25 | $5.25 | 33,271 |
| 2021-05-27 | $5.13 | $5.38 | $5.10 | $5.29 | $5.29 | 40,528 |
| 2021-05-26 | $5.17 | $5.25 | $5.01 | $5.09 | $5.09 | 46,722 |
| 2021-05-25 | $5.58 | $5.62 | $5.31 | $5.31 | $5.31 | 47,233 |
| 2021-05-24 | $5.75 | $5.75 | $5.49 | $5.57 | $5.57 | 109,033 |
| 2021-05-21 | $5.62 | $5.78 | $5.41 | $5.72 | $5.72 | 69,052 |
| 2021-05-20 | $5.46 | $5.70 | $5.34 | $5.59 | $5.59 | 167,935 |
| 2021-05-19 | $5.65 | $5.69 | $5.08 | $5.45 | $5.45 | 291,114 |
| 2021-05-18 | $4.70 | $6.44 | $4.65 | $5.67 | $5.67 | 4,249,493 |
| 2021-05-17 | $4.70 | $4.78 | $4.70 | $4.75 | $4.75 | 14,647 |
| 2021-05-14 | $4.84 | $4.85 | $4.72 | $4.79 | $4.79 | 4,464 |
| 2021-05-13 | $4.85 | $4.98 | $4.71 | $4.71 | $4.71 | 29,333 |
| 2021-05-12 | $4.77 | $4.88 | $4.77 | $4.81 | $4.81 | 19,979 |
| 2021-05-11 | $4.80 | $4.90 | $4.76 | $4.89 | $4.89 | 22,374 |
| 2021-05-10 | $4.85 | $4.97 | $4.80 | $4.96 | $4.96 | 33,975 |
| 2021-05-07 | $4.97 | $5.06 | $4.90 | $4.93 | $4.93 | 8,679 |
| 2021-05-06 | $4.83 | $4.97 | $4.80 | $4.90 | $4.90 | 12,528 |
| 2021-05-05 | $5.00 | $5.08 | $4.79 | $4.90 | $4.90 | 32,055 |
| 2021-05-04 | $5.00 | $5.14 | $4.85 | $4.95 | $4.95 | 29,990 |
| 2021-05-03 | $5.36 | $5.46 | $5.00 | $5.00 | $5.00 | 48,216 |
| 2021-04-30 | $5.79 | $5.79 | $5.15 | $5.41 | $5.41 | 106,763 |
| 2021-04-29 | $5.86 | $5.87 | $5.60 | $5.81 | $5.81 | 17,446 |
| 2021-04-28 | $5.63 | $5.85 | $5.59 | $5.85 | $5.85 | 16,144 |
| 2021-04-27 | $5.68 | $5.80 | $5.51 | $5.57 | $5.57 | 15,519 |
| 2021-04-26 | $5.61 | $5.81 | $5.38 | $5.69 | $5.69 | 25,213 |
| 2021-04-23 | $5.59 | $5.86 | $5.49 | $5.52 | $5.52 | 23,882 |
| 2021-04-22 | $5.23 | $5.60 | $5.17 | $5.49 | $5.49 | 34,409 |
| 2021-04-21 | $5.16 | $5.26 | $5.05 | $5.15 | $5.15 | 33,875 |
| 2021-04-20 | $5.55 | $5.55 | $5.16 | $5.17 | $5.17 | 29,473 |
| 2021-04-19 | $5.60 | $5.86 | $5.42 | $5.59 | $5.59 | 18,185 |
| 2021-04-16 | $5.79 | $5.87 | $5.37 | $5.58 | $5.58 | 54,419 |
| 2021-04-15 | $6.01 | $6.01 | $5.51 | $5.52 | $5.52 | 24,185 |
| 2021-04-14 | $5.93 | $6.00 | $5.86 | $5.90 | $5.90 | 10,906 |
| 2021-04-13 | $5.91 | $6.20 | $5.81 | $5.85 | $5.85 | 27,656 |
| 2021-04-12 | $6.18 | $6.29 | $5.90 | $5.99 | $5.99 | 30,489 |
| 2021-04-09 | $6.32 | $6.34 | $6.12 | $6.17 | $6.17 | 23,123 |
| 2021-04-08 | $6.24 | $6.42 | $6.20 | $6.31 | $6.31 | 23,055 |
| 2021-04-07 | $6.31 | $6.42 | $6.15 | $6.32 | $6.32 | 78,299 |
| 2021-04-06 | $6.25 | $6.44 | $5.91 | $6.11 | $6.11 | 191,040 |
| 2021-04-05 | $5.77 | $6.47 | $5.71 | $6.35 | $6.35 | 104,941 |
| 2021-04-01 | $5.76 | $5.80 | $5.65 | $5.73 | $5.73 | 22,865 |
| 2021-03-31 | $5.80 | $5.80 | $5.62 | $5.73 | $5.73 | 44,401 |
| 2021-03-30 | $5.36 | $5.72 | $5.31 | $5.70 | $5.70 | 56,085 |
| 2021-03-29 | $5.33 | $5.65 | $5.30 | $5.46 | $5.46 | 77,758 |
| 2021-03-26 | $5.29 | $5.49 | $5.18 | $5.30 | $5.30 | 22,070 |
| 2021-03-25 | $5.00 | $5.25 | $4.95 | $5.23 | $5.23 | 36,249 |
| 2021-03-24 | $5.28 | $5.53 | $5.01 | $5.10 | $5.10 | 75,485 |
| 2021-03-23 | $5.54 | $5.61 | $5.26 | $5.30 | $5.30 | 39,918 |
| 2021-03-22 | $5.76 | $5.88 | $5.42 | $5.42 | $5.42 | 86,716 |
| 2021-03-19 | $5.75 | $6.15 | $5.61 | $5.73 | $5.73 | 118,832 |
| 2021-03-18 | $6.03 | $6.06 | $5.64 | $5.64 | $5.64 | 68,760 |
| 2021-03-17 | $6.18 | $6.46 | $6.06 | $6.16 | $6.16 | 54,122 |
| 2021-03-16 | $6.33 | $6.38 | $6.11 | $6.36 | $6.36 | 32,864 |
| 2021-03-15 | $6.65 | $6.66 | $6.16 | $6.30 | $6.30 | 151,615 |
| 2021-03-12 | $6.60 | $6.78 | $6.50 | $6.59 | $6.59 | 32,130 |
| 2021-03-11 | $6.04 | $7.02 | $5.93 | $6.80 | $6.80 | 194,414 |
| 2021-03-10 | $5.92 | $6.30 | $5.87 | $6.16 | $6.16 | 55,628 |
| 2021-03-09 | $5.26 | $5.98 | $5.18 | $5.87 | $5.87 | 230,971 |
| 2021-03-08 | $5.19 | $5.38 | $5.03 | $5.13 | $5.13 | 58,148 |
| 2021-03-05 | $5.36 | $5.45 | $4.64 | $5.01 | $5.01 | 151,108 |
| 2021-03-04 | $5.75 | $5.81 | $4.60 | $5.38 | $5.38 | 332,484 |
| 2021-03-03 | $6.27 | $6.34 | $5.77 | $5.86 | $5.86 | 175,298 |
| 2021-03-02 | $6.45 | $6.50 | $6.27 | $6.27 | $6.27 | 42,855 |
| 2021-03-01 | $6.21 | $6.56 | $6.21 | $6.55 | $6.55 | 56,115 |
| 2021-02-26 | $6.30 | $6.59 | $6.11 | $6.19 | $6.19 | 73,891 |
| 2021-02-25 | $6.85 | $7.06 | $6.09 | $6.34 | $6.34 | 137,543 |
| 2021-02-24 | $6.88 | $7.10 | $6.75 | $6.84 | $6.84 | 40,934 |
| 2021-02-23 | $7.38 | $7.38 | $6.63 | $6.75 | $6.75 | 139,327 |
| 2021-02-22 | $7.59 | $7.68 | $7.35 | $7.50 | $7.50 | 67,600 |
| 2021-02-19 | $7.62 | $7.80 | $7.43 | $7.60 | $7.60 | 144,137 |
| 2021-02-18 | $7.50 | $7.51 | $7.25 | $7.44 | $7.44 | 125,499 |
| 2021-02-17 | $7.52 | $7.72 | $7.21 | $7.58 | $7.58 | 176,068 |
| 2021-02-16 | $7.74 | $7.77 | $7.49 | $7.59 | $7.59 | 116,132 |
| 2021-02-12 | $7.52 | $7.87 | $7.28 | $7.61 | $7.61 | 174,640 |
| 2021-02-11 | $7.91 | $8.03 | $7.34 | $7.53 | $7.53 | 195,292 |
| 2021-02-10 | $8.31 | $8.36 | $7.75 | $7.88 | $7.88 | 542,819 |
| 2021-02-09 | $7.98 | $8.79 | $7.75 | $8.31 | $8.31 | 728,196 |
| 2021-02-08 | $7.78 | $8.49 | $7.65 | $8.08 | $8.08 | 849,623 |
| 2021-02-05 | $8.00 | $8.00 | $7.45 | $7.55 | $7.55 | 438,589 |
| 2021-02-04 | $7.85 | $8.18 | $7.02 | $8.01 | $8.01 | 890,623 |
| 2021-02-03 | $6.90 | $8.00 | $6.86 | $7.67 | $7.67 | 666,483 |
| 2021-02-02 | $6.98 | $7.14 | $6.77 | $6.85 | $6.85 | 197,545 |
| 2021-02-01 | $6.99 | $7.11 | $6.45 | $6.75 | $6.75 | 360,318 |
| 2021-01-29 | $7.20 | $7.21 | $6.67 | $6.79 | $6.79 | 355,404 |
| 2021-01-28 | $7.26 | $7.55 | $7.16 | $7.17 | $7.17 | 135,147 |
| 2021-01-27 | $7.70 | $7.90 | $7.24 | $7.27 | $7.27 | 269,485 |
| 2021-01-26 | $7.74 | $8.30 | $7.74 | $7.97 | $7.97 | 212,750 |
| 2021-01-25 | $7.87 | $7.90 | $7.65 | $7.79 | $7.79 | 89,777 |
| 2021-01-22 | $7.58 | $7.88 | $7.58 | $7.80 | $7.80 | 120,638 |
| 2021-01-21 | $7.54 | $7.90 | $7.54 | $7.74 | $7.74 | 126,847 |
| 2021-01-20 | $7.82 | $7.92 | $7.56 | $7.75 | $7.75 | 197,421 |
| 2021-01-19 | $8.15 | $8.20 | $7.65 | $7.81 | $7.81 | 230,322 |
| 2021-01-15 | $8.20 | $8.45 | $7.90 | $8.16 | $8.16 | 257,031 |
| 2021-01-14 | $8.51 | $8.68 | $8.27 | $8.34 | $8.34 | 186,834 |
| 2021-01-13 | $8.55 | $8.80 | $8.19 | $8.70 | $8.70 | 346,086 |
| 2021-01-12 | $8.89 | $9.32 | $8.51 | $8.60 | $8.60 | 486,784 |
| 2021-01-11 | $8.26 | $9.10 | $8.16 | $8.84 | $8.84 | 364,120 |
| 2021-01-08 | $8.60 | $8.60 | $7.89 | $8.36 | $8.36 | 489,242 |
| 2021-01-07 | $8.10 | $8.60 | $8.10 | $8.54 | $8.54 | 264,356 |
| 2021-01-06 | $8.12 | $8.64 | $7.82 | $8.05 | $8.05 | 351,041 |
| 2021-01-05 | $7.33 | $8.90 | $7.32 | $8.44 | $8.44 | 702,113 |
| 2021-01-04 | $7.51 | $7.62 | $7.16 | $7.33 | $7.33 | 207,487 |
| 2020-12-31 | $7.95 | $8.15 | $7.40 | $7.51 | $7.51 | 386,706 |
| 2020-12-30 | $8.16 | $8.31 | $7.42 | $8.15 | $8.15 | 384,013 |
| 2020-12-29 | $8.05 | $8.42 | $7.21 | $8.11 | $8.11 | 738,682 |
| 2020-12-28 | $9.23 | $9.23 | $8.10 | $8.21 | $8.21 | 857,557 |
| 2020-12-24 | $9.57 | $9.78 | $8.96 | $9.14 | $9.14 | 555,752 |
| 2020-12-23 | $9.22 | $10.80 | $8.93 | $9.49 | $9.49 | 1,637,798 |
| 2020-12-22 | $9.66 | $9.75 | $8.70 | $8.90 | $8.90 | 1,132,028 |
| 2020-12-21 | $10.35 | $10.60 | $9.26 | $9.80 | $9.80 | 1,436,021 |
| 2020-12-18 | $13.76 | $14.39 | $10.40 | $10.40 | $10.40 | 5,085,960 |
| 2020-12-17 | $12.15 | $16.71 | $10.30 | $16.71 | $16.71 | 15,921,710 |