Virios Therapeutics Inc (VIRI) Exchange: NASDAQ

Data as of May 17, 2024

$0.35 ($-0.03) -8.96%

Virios Therapeutics Inc - Daily Information
Click for more stock information on Virios Therapeutics Inc.
Daily Information Data
Date May 17, 2024
Open $0.41
Previous Close $0.35
High $0.41
Low $0.35
Adjusted Open $0.41
Previous Adjusted Close $0.35
Adjusted High $0.41
Adjusted Low $0.35

Key People Virios Therapeutics Inc

Employee Position
Greg Duncan Chairman & Chief Executive Officer
Ralph D. Grosswald Vice President-Operations
Angela Walsh Treasurer & Vice President-Finance
R. Michael Gendreau Chief Medical Officer
Richard Burch Director
Jenny Kobin Investor Relations Contact
David Keefer Independent Director
John C. Thomas Independent Director
Richard J. Whitley Independent Director
Abel De La Rosa Independent Director
William L. Pridgen Independent Director

Company Profile Virios Therapeutics Inc

Exchange: NASDAQ

IPO Date: Dec. 17, 2020

Employees: 3

Sector: Healthcare

Industry: Biotechnology

Website: Virios Therapeutics Inc Website

Address: 44 Milton Avenue, Alpharetta, GA, United States, 30009

Historical Stock Data for Virios Therapeutics Inc (VIRI)
Date Open High Low Close Adj.Close Volume
2024-05-17 $0.41 $0.41 $0.35 $0.35 $0.35 907,710
2024-05-16 $0.39 $0.42 $0.37 $0.39 $0.39 62,933
2024-05-15 $0.39 $0.44 $0.38 $0.41 $0.41 165,607
2024-05-14 $0.36 $0.39 $0.35 $0.38 $0.38 191,903
2024-05-13 $0.34 $0.39 $0.34 $0.35 $0.35 89,525
2024-05-10 $0.37 $0.39 $0.34 $0.35 $0.35 213,396
2024-05-09 $0.44 $0.44 $0.36 $0.37 $0.37 400,646
2024-05-08 $0.42 $0.43 $0.41 $0.43 $0.43 115,592
2024-05-07 $0.44 $0.46 $0.41 $0.41 $0.41 56,026
2024-05-06 $0.43 $0.43 $0.40 $0.41 $0.41 61,534
2024-05-03 $0.43 $0.43 $0.41 $0.41 $0.41 67,903
2024-05-02 $0.45 $0.45 $0.40 $0.42 $0.42 133,910
2024-05-01 $0.43 $0.46 $0.43 $0.44 $0.44 27,150
2024-04-30 $0.45 $0.46 $0.43 $0.45 $0.45 37,705
2024-04-29 $0.46 $0.47 $0.45 $0.47 $0.47 73,584
2024-04-26 $0.46 $0.47 $0.44 $0.47 $0.47 40,647
2024-04-25 $0.44 $0.47 $0.43 $0.46 $0.46 64,289
2024-04-24 $0.42 $0.47 $0.42 $0.43 $0.43 200,892
2024-04-23 $0.43 $0.45 $0.42 $0.43 $0.43 78,947
2024-04-22 $0.44 $0.45 $0.40 $0.43 $0.43 72,087
2024-04-19 $0.46 $0.46 $0.44 $0.44 $0.44 63,468
2024-04-18 $0.44 $0.45 $0.42 $0.45 $0.45 62,794
2024-04-17 $0.46 $0.49 $0.45 $0.45 $0.45 87,126
2024-04-16 $0.46 $0.49 $0.44 $0.45 $0.45 167,856
2024-04-15 $0.50 $0.53 $0.47 $0.47 $0.47 166,327
2024-04-12 $0.46 $0.53 $0.46 $0.51 $0.51 372,229
2024-04-11 $0.45 $0.51 $0.44 $0.48 $0.48 39,496
2024-04-10 $0.46 $0.48 $0.44 $0.47 $0.47 144,548
2024-04-09 $0.47 $0.52 $0.46 $0.46 $0.46 179,304
2024-04-08 $0.47 $0.50 $0.43 $0.45 $0.45 173,579
2024-04-05 $0.49 $0.49 $0.44 $0.46 $0.46 234,766
2024-04-04 $0.50 $0.53 $0.48 $0.48 $0.48 223,965
2024-04-03 $0.56 $0.57 $0.49 $0.49 $0.49 138,549
2024-04-02 $0.58 $0.58 $0.50 $0.54 $0.54 273,997
2024-04-01 $0.49 $0.58 $0.48 $0.58 $0.58 695,864
2024-03-28 $0.49 $0.53 $0.42 $0.48 $0.48 427,759
2024-03-27 $0.44 $0.51 $0.42 $0.48 $0.48 276,267
2024-03-26 $0.49 $0.53 $0.36 $0.43 $0.43 852,506
2024-03-25 $0.45 $0.58 $0.44 $0.47 $0.47 1,274,017
2024-03-22 $0.35 $0.63 $0.34 $0.46 $0.46 5,942,484
2024-03-21 $0.36 $0.38 $0.33 $0.33 $0.33 328,435
2024-03-20 $0.35 $0.38 $0.33 $0.35 $0.35 108,221
2024-03-19 $0.34 $0.41 $0.33 $0.35 $0.35 477,664
2024-03-18 $0.31 $0.33 $0.31 $0.32 $0.32 69,498
2024-03-15 $0.34 $0.34 $0.31 $0.32 $0.32 87,539
2024-03-14 $0.32 $0.34 $0.31 $0.33 $0.33 30,088
2024-03-13 $0.33 $0.34 $0.31 $0.31 $0.31 240,678
2024-03-12 $0.35 $0.35 $0.29 $0.31 $0.31 153,531
2024-03-11 $0.35 $0.37 $0.34 $0.37 $0.37 121,795
2024-03-08 $0.37 $0.37 $0.36 $0.37 $0.37 24,591
2024-03-07 $0.36 $0.38 $0.35 $0.38 $0.38 95,524
2024-03-06 $0.35 $0.38 $0.32 $0.37 $0.37 201,268
2024-03-05 $0.30 $0.35 $0.28 $0.33 $0.33 676,568
2024-03-04 $0.35 $0.35 $0.31 $0.31 $0.31 319,383
2024-03-01 $0.38 $0.38 $0.33 $0.34 $0.34 279,374
2024-02-29 $0.39 $0.39 $0.36 $0.37 $0.37 123,548
2024-02-28 $0.38 $0.39 $0.36 $0.38 $0.38 52,417
2024-02-27 $0.37 $0.39 $0.35 $0.38 $0.38 145,035
2024-02-26 $0.35 $0.38 $0.35 $0.36 $0.36 117,560
2024-02-23 $0.39 $0.39 $0.30 $0.33 $0.33 436,865
2024-02-22 $0.39 $0.40 $0.37 $0.39 $0.39 105,658
2024-02-21 $0.42 $0.43 $0.37 $0.39 $0.39 53,412
2024-02-20 $0.37 $0.45 $0.37 $0.43 $0.43 244,226
2024-02-16 $0.38 $0.40 $0.37 $0.38 $0.38 134,440
2024-02-15 $0.39 $0.40 $0.38 $0.39 $0.39 62,327
2024-02-14 $0.39 $0.40 $0.38 $0.39 $0.39 84,004
2024-02-13 $0.41 $0.41 $0.39 $0.39 $0.39 93,236
2024-02-12 $0.46 $0.46 $0.42 $0.42 $0.42 195,045
2024-02-09 $0.41 $0.44 $0.40 $0.42 $0.42 154,848
2024-02-08 $0.41 $0.42 $0.37 $0.40 $0.40 122,892
2024-02-07 $0.37 $0.40 $0.36 $0.39 $0.39 73,634
2024-02-06 $0.35 $0.38 $0.35 $0.37 $0.37 87,425
2024-02-05 $0.40 $0.40 $0.33 $0.35 $0.35 318,078
2024-02-02 $0.42 $0.42 $0.39 $0.40 $0.40 85,280
2024-02-01 $0.43 $0.43 $0.41 $0.42 $0.42 64,871
2024-01-31 $0.41 $0.43 $0.41 $0.41 $0.41 92,204
2024-01-30 $0.40 $0.43 $0.40 $0.41 $0.41 219,312
2024-01-29 $0.44 $0.44 $0.39 $0.40 $0.40 193,505
2024-01-26 $0.43 $0.45 $0.40 $0.41 $0.41 169,584
2024-01-25 $0.39 $0.45 $0.38 $0.43 $0.43 316,807
2024-01-24 $0.45 $0.45 $0.36 $0.39 $0.39 832,195
2024-01-23 $0.48 $0.48 $0.42 $0.42 $0.42 1,070,779
2024-01-22 $0.84 $0.84 $0.45 $0.48 $0.48 2,927,404
2024-01-19 $0.85 $0.89 $0.81 $0.81 $0.81 176,092
2024-01-18 $0.84 $0.84 $0.80 $0.83 $0.83 130,092
2024-01-17 $0.84 $0.85 $0.77 $0.80 $0.80 162,580
2024-01-16 $0.78 $0.94 $0.78 $0.84 $0.84 308,175
2024-01-12 $0.68 $0.77 $0.67 $0.76 $0.76 287,023
2024-01-11 $0.67 $0.70 $0.65 $0.66 $0.66 97,501
2024-01-10 $0.70 $0.72 $0.65 $0.69 $0.69 150,347
2024-01-09 $0.60 $0.79 $0.60 $0.69 $0.69 875,799
2024-01-08 $0.56 $0.60 $0.54 $0.59 $0.59 145,255
2024-01-05 $0.53 $0.54 $0.52 $0.54 $0.54 98,451
2024-01-04 $0.55 $0.56 $0.53 $0.54 $0.54 74,974
2024-01-03 $0.57 $0.57 $0.53 $0.53 $0.53 261,148
2024-01-02 $0.57 $0.60 $0.54 $0.58 $0.58 772,135
2023-12-29 $0.58 $0.60 $0.57 $0.58 $0.58 76,271
2023-12-28 $0.57 $0.60 $0.57 $0.58 $0.58 99,601
2023-12-27 $0.60 $0.60 $0.57 $0.60 $0.60 79,131
2023-12-26 $0.56 $0.61 $0.56 $0.58 $0.58 184,379
2023-12-22 $0.57 $0.60 $0.56 $0.60 $0.60 58,291
2023-12-21 $0.60 $0.61 $0.56 $0.58 $0.58 168,472
2023-12-20 $0.61 $0.63 $0.59 $0.60 $0.60 98,790
2023-12-19 $0.65 $0.66 $0.59 $0.62 $0.62 95,586
2023-12-18 $0.70 $0.70 $0.61 $0.63 $0.63 121,052
2023-12-15 $0.67 $0.72 $0.66 $0.67 $0.67 54,743
2023-12-14 $0.69 $0.71 $0.63 $0.69 $0.69 125,172
2023-12-13 $0.63 $0.70 $0.62 $0.67 $0.67 106,299
2023-12-12 $0.62 $0.65 $0.61 $0.61 $0.61 76,342
2023-12-11 $0.68 $0.69 $0.62 $0.66 $0.66 128,703
2023-12-08 $0.63 $0.69 $0.63 $0.68 $0.68 49,852
2023-12-07 $0.70 $0.70 $0.63 $0.64 $0.64 114,086
2023-12-06 $0.73 $0.73 $0.69 $0.72 $0.72 59,516
2023-12-05 $0.74 $0.75 $0.69 $0.73 $0.73 156,159
2023-12-04 $0.57 $0.75 $0.56 $0.74 $0.74 573,465
2023-12-01 $0.54 $0.60 $0.54 $0.57 $0.57 380,269
2023-11-30 $0.57 $0.60 $0.57 $0.57 $0.57 94,896
2023-11-29 $0.57 $0.60 $0.57 $0.57 $0.57 117,471
2023-11-28 $0.63 $0.63 $0.57 $0.58 $0.58 83,988
2023-11-27 $0.59 $0.62 $0.55 $0.58 $0.58 184,546
2023-11-24 $0.68 $0.68 $0.47 $0.61 $0.61 366,737
2023-11-22 $0.74 $0.74 $0.65 $0.68 $0.68 121,227
2023-11-21 $0.71 $0.77 $0.67 $0.68 $0.68 140,291
2023-11-20 $0.72 $0.75 $0.69 $0.73 $0.73 61,380
2023-11-17 $0.72 $0.75 $0.68 $0.74 $0.74 80,971
2023-11-16 $0.75 $0.80 $0.72 $0.73 $0.73 143,241
2023-11-15 $0.68 $0.81 $0.68 $0.73 $0.73 262,961
2023-11-14 $0.70 $0.76 $0.67 $0.71 $0.71 162,846
2023-11-13 $0.82 $0.84 $0.66 $0.69 $0.69 300,805
2023-11-10 $0.81 $1.04 $0.77 $0.78 $0.78 1,244,295
2023-11-09 $0.70 $0.79 $0.69 $0.75 $0.75 227,911
2023-11-08 $0.68 $0.74 $0.68 $0.71 $0.71 75,974
2023-11-07 $0.75 $0.77 $0.68 $0.70 $0.70 196,644
2023-11-06 $0.68 $0.79 $0.68 $0.77 $0.77 384,508
2023-11-03 $0.80 $0.82 $0.67 $0.72 $0.72 1,144,291
2023-11-02 $0.55 $0.91 $0.55 $0.81 $0.81 13,091,395
2023-11-01 $0.54 $0.55 $0.49 $0.52 $0.52 92,195
2023-10-31 $0.45 $0.58 $0.44 $0.55 $0.55 308,369
2023-10-30 $0.48 $0.48 $0.41 $0.46 $0.46 165,407
2023-10-27 $0.53 $0.54 $0.46 $0.46 $0.46 168,145
2023-10-26 $0.51 $0.54 $0.48 $0.52 $0.52 45,526
2023-10-25 $0.56 $0.58 $0.50 $0.52 $0.52 173,985
2023-10-24 $0.55 $0.61 $0.51 $0.57 $0.57 152,406
2023-10-23 $0.64 $0.65 $0.55 $0.57 $0.57 166,793
2023-10-20 $0.57 $0.63 $0.57 $0.63 $0.63 318,051
2023-10-19 $0.75 $0.77 $0.60 $0.62 $0.62 543,221
2023-10-18 $0.79 $0.80 $0.70 $0.74 $0.74 191,752
2023-10-17 $0.81 $0.82 $0.77 $0.77 $0.77 93,994
2023-10-16 $0.80 $0.83 $0.79 $0.81 $0.81 88,417
2023-10-13 $0.78 $0.81 $0.77 $0.80 $0.80 56,131
2023-10-12 $0.78 $0.80 $0.75 $0.78 $0.78 91,805
2023-10-11 $0.82 $0.82 $0.77 $0.78 $0.78 108,066
2023-10-10 $0.81 $0.83 $0.79 $0.80 $0.80 211,725
2023-10-09 $0.83 $0.84 $0.78 $0.84 $0.84 64,242
2023-10-06 $0.78 $0.85 $0.75 $0.81 $0.81 187,378
2023-10-05 $0.80 $0.83 $0.75 $0.77 $0.77 244,906
2023-10-04 $0.85 $0.89 $0.79 $0.82 $0.82 188,111
2023-10-03 $0.92 $0.92 $0.81 $0.85 $0.85 216,458
2023-10-02 $0.90 $0.96 $0.81 $0.90 $0.90 254,696
2023-09-29 $0.93 $0.94 $0.89 $0.92 $0.92 127,287
2023-09-28 $0.93 $0.98 $0.88 $0.96 $0.96 159,252
2023-09-27 $0.95 $0.99 $0.90 $0.92 $0.92 91,665
2023-09-26 $0.94 $0.95 $0.91 $0.94 $0.94 87,193
2023-09-25 $0.93 $0.98 $0.93 $0.94 $0.94 93,531
2023-09-22 $0.98 $0.99 $0.93 $0.94 $0.94 64,249
2023-09-21 $1.02 $1.02 $0.90 $0.94 $0.94 200,030
2023-09-20 $1.05 $1.07 $0.96 $1.02 $1.02 224,352
2023-09-19 $0.99 $1.07 $0.99 $1.07 $1.07 183,626
2023-09-18 $1.01 $1.08 $1.01 $1.02 $1.02 235,443
2023-09-15 $1.01 $1.10 $0.96 $1.04 $1.04 423,104
2023-09-14 $0.88 $0.99 $0.87 $0.98 $0.98 157,304
2023-09-13 $0.91 $0.95 $0.83 $0.91 $0.91 323,119
2023-09-12 $0.92 $0.97 $0.88 $0.92 $0.92 325,022
2023-09-11 $1.00 $1.00 $0.93 $0.95 $0.95 316,955
2023-09-08 $0.99 $1.05 $0.99 $1.00 $1.00 263,980
2023-09-07 $1.01 $1.05 $0.97 $1.02 $1.02 132,659
2023-09-06 $1.08 $1.08 $0.97 $1.02 $1.02 183,621
2023-09-05 $1.10 $1.14 $1.00 $1.03 $1.03 390,531
2023-09-01 $1.09 $1.15 $1.09 $1.13 $1.13 122,488
2023-08-31 $1.23 $1.25 $1.09 $1.10 $1.10 144,784
2023-08-30 $1.03 $1.24 $1.03 $1.22 $1.22 460,032
2023-08-29 $1.06 $1.08 $1.02 $1.03 $1.03 256,320
2023-08-28 $1.15 $1.17 $0.97 $1.06 $1.06 677,105
2023-08-25 $1.20 $1.21 $1.15 $1.18 $1.18 194,883
2023-08-24 $1.21 $1.22 $1.16 $1.21 $1.21 264,730
2023-08-23 $1.29 $1.32 $1.20 $1.20 $1.20 373,785
2023-08-22 $1.28 $1.37 $1.25 $1.34 $1.34 480,249
2023-08-21 $1.29 $1.37 $1.21 $1.28 $1.28 629,052
2023-08-18 $1.28 $1.32 $1.20 $1.25 $1.25 689,986
2023-08-17 $1.01 $1.27 $0.98 $1.20 $1.20 1,140,110
2023-08-16 $0.99 $1.05 $0.99 $1.02 $1.02 299,318
2023-08-15 $0.99 $1.15 $0.88 $1.02 $1.02 1,141,066
2023-08-14 $0.88 $1.16 $0.88 $1.02 $1.02 1,838,809
2023-08-11 $1.02 $1.05 $0.79 $0.86 $0.86 2,084,693
2023-08-10 $1.47 $1.47 $0.90 $1.08 $1.08 4,210,839
2023-08-09 $1.82 $1.82 $1.53 $1.57 $1.57 920,546
2023-08-08 $1.68 $1.76 $1.67 $1.69 $1.69 257,968
2023-08-07 $1.79 $1.81 $1.63 $1.69 $1.69 374,182
2023-08-04 $1.75 $1.85 $1.72 $1.78 $1.78 197,328
2023-08-03 $1.75 $1.84 $1.74 $1.77 $1.77 181,605
2023-08-02 $1.90 $1.93 $1.74 $1.78 $1.78 468,905
2023-08-01 $1.90 $1.94 $1.75 $1.89 $1.89 405,174
2023-07-31 $2.10 $2.10 $1.89 $1.90 $1.90 535,770
2023-07-28 $1.95 $2.08 $1.93 $2.04 $2.04 445,469
2023-07-27 $2.17 $2.17 $1.88 $1.98 $1.98 579,852
2023-07-26 $2.17 $2.17 $2.02 $2.14 $2.14 316,155
2023-07-25 $2.19 $2.19 $2.11 $2.15 $2.15 293,220
2023-07-24 $2.13 $2.19 $2.11 $2.15 $2.15 328,766
2023-07-21 $2.10 $2.20 $1.96 $2.14 $2.14 745,919
2023-07-20 $2.06 $2.07 $1.99 $2.05 $2.05 296,563
2023-07-19 $2.03 $2.10 $1.95 $2.08 $2.08 660,612
2023-07-18 $2.04 $2.12 $1.93 $1.98 $1.98 887,978
2023-07-17 $2.20 $2.24 $1.78 $1.93 $1.93 2,001,940
2023-07-14 $2.11 $2.42 $2.04 $2.42 $2.42 2,214,265
2023-07-13 $1.91 $2.05 $1.91 $1.99 $1.99 530,598
2023-07-12 $1.91 $1.98 $1.77 $1.91 $1.91 743,905
2023-07-11 $1.59 $1.92 $1.57 $1.80 $1.80 1,782,033
2023-07-10 $1.45 $1.56 $1.44 $1.52 $1.52 309,274
2023-07-07 $1.40 $1.49 $1.39 $1.45 $1.45 330,216
2023-07-06 $1.30 $1.45 $1.23 $1.44 $1.44 736,007
2023-07-05 $1.38 $1.38 $1.30 $1.30 $1.30 347,839
2023-07-03 $1.42 $1.46 $1.35 $1.36 $1.36 271,818
2023-06-30 $1.33 $1.52 $1.33 $1.38 $1.38 517,447
2023-06-29 $1.31 $1.34 $1.13 $1.32 $1.32 1,176,628
2023-06-28 $1.44 $1.45 $1.30 $1.31 $1.31 520,438
2023-06-27 $1.55 $1.60 $1.40 $1.41 $1.41 488,873
2023-06-26 $1.40 $1.59 $1.28 $1.56 $1.56 869,936
2023-06-23 $1.72 $1.72 $1.35 $1.37 $1.37 1,105,722
2023-06-22 $1.79 $1.84 $1.55 $1.67 $1.67 895,148
2023-06-21 $1.81 $1.90 $1.79 $1.79 $1.79 310,599
2023-06-20 $1.94 $2.02 $1.78 $1.84 $1.84 744,876
2023-06-16 $1.94 $2.13 $1.86 $1.92 $1.92 1,250,262
2023-06-15 $1.93 $1.96 $1.83 $1.85 $1.85 398,554
2023-06-14 $1.91 $2.09 $1.88 $1.94 $1.94 1,068,520
2023-06-13 $1.73 $1.88 $1.70 $1.85 $1.85 607,926
2023-06-12 $1.74 $1.77 $1.66 $1.72 $1.72 434,580
2023-06-09 $1.72 $1.77 $1.66 $1.68 $1.68 476,202
2023-06-08 $1.60 $1.70 $1.57 $1.67 $1.67 481,785
2023-06-07 $1.61 $1.61 $1.53 $1.55 $1.55 316,613
2023-06-06 $1.68 $1.69 $1.51 $1.57 $1.57 608,723
2023-06-05 $1.50 $1.68 $1.46 $1.66 $1.66 736,842
2023-06-02 $1.64 $1.64 $1.41 $1.49 $1.49 898,248
2023-06-01 $1.77 $1.77 $1.53 $1.64 $1.64 804,371
2023-05-31 $1.61 $1.81 $1.61 $1.72 $1.72 836,262
2023-05-30 $1.50 $1.79 $1.44 $1.66 $1.66 2,149,188
2023-05-26 $1.23 $1.48 $1.23 $1.44 $1.44 1,463,641
2023-05-25 $1.34 $1.44 $1.20 $1.21 $1.21 1,240,861
2023-05-24 $1.30 $1.44 $1.29 $1.34 $1.34 1,694,514
2023-05-23 $1.10 $1.28 $1.10 $1.23 $1.23 1,305,691
2023-05-22 $1.13 $1.14 $1.10 $1.11 $1.11 462,798
2023-05-19 $1.12 $1.14 $1.09 $1.10 $1.10 416,268
2023-05-18 $1.04 $1.12 $1.04 $1.10 $1.10 639,629
2023-05-17 $1.03 $1.05 $1.00 $1.04 $1.04 346,900
2023-05-16 $1.00 $1.03 $0.95 $1.03 $1.03 722,198
2023-05-15 $1.09 $1.15 $1.01 $1.03 $1.03 918,670
2023-05-12 $1.07 $1.10 $1.00 $1.07 $1.07 642,780
2023-05-11 $1.03 $1.10 $0.95 $1.07 $1.07 1,759,198
2023-05-10 $1.02 $1.22 $1.01 $1.15 $1.15 2,379,308
2023-05-09 $0.98 $1.01 $0.94 $0.99 $0.99 541,727
2023-05-08 $0.99 $1.02 $0.89 $0.92 $0.92 1,004,843
2023-05-05 $1.02 $1.05 $0.96 $1.01 $1.01 656,573
2023-05-04 $1.06 $1.06 $0.93 $1.02 $1.02 1,293,446
2023-05-03 $0.86 $0.97 $0.84 $0.93 $0.93 1,126,628
2023-05-02 $0.83 $0.85 $0.76 $0.83 $0.83 623,786
2023-05-01 $0.70 $0.82 $0.69 $0.82 $0.82 1,054,555
2023-04-28 $0.83 $0.84 $0.72 $0.73 $0.73 1,698,282
2023-04-27 $0.84 $0.90 $0.79 $0.87 $0.87 1,857,476
2023-04-26 $0.93 $1.00 $0.69 $0.78 $0.78 5,404,638
2023-04-25 $1.20 $1.44 $0.77 $0.97 $0.97 111,872,576
2023-04-24 $0.70 $0.70 $0.61 $0.63 $0.63 4,049,433
2023-04-21 $0.70 $0.74 $0.66 $0.68 $0.68 524,240
2023-04-20 $0.71 $0.78 $0.67 $0.69 $0.69 789,513
2023-04-19 $0.61 $0.71 $0.60 $0.69 $0.69 1,079,924
2023-04-18 $0.65 $0.66 $0.61 $0.62 $0.62 870,215
2023-04-17 $0.71 $0.71 $0.61 $0.65 $0.65 1,030,640
2023-04-14 $0.60 $0.74 $0.59 $0.68 $0.68 1,738,422
2023-04-13 $0.58 $0.68 $0.57 $0.60 $0.60 1,790,953
2023-04-12 $0.55 $0.57 $0.50 $0.57 $0.57 1,354,483
2023-04-11 $0.55 $0.62 $0.50 $0.53 $0.53 1,302,537
2023-04-10 $0.45 $0.62 $0.43 $0.55 $0.55 5,929,573
2023-04-06 $0.41 $0.44 $0.40 $0.42 $0.42 809,745
2023-04-05 $0.36 $0.42 $0.35 $0.40 $0.40 954,767
2023-04-04 $0.35 $0.39 $0.34 $0.35 $0.35 146,602
2023-04-03 $0.36 $0.42 $0.30 $0.36 $0.36 927,232
2023-03-31 $0.36 $0.38 $0.35 $0.37 $0.37 416,092
2023-03-30 $0.38 $0.40 $0.28 $0.35 $0.35 908,567
2023-03-29 $0.41 $0.41 $0.36 $0.37 $0.37 698,649
2023-03-28 $0.41 $0.41 $0.35 $0.39 $0.39 630,800
2023-03-27 $0.42 $0.42 $0.38 $0.39 $0.39 1,587,616
2023-03-24 $0.31 $0.48 $0.30 $0.45 $0.45 7,209,137
2023-03-23 $0.29 $0.32 $0.28 $0.31 $0.31 561,110
2023-03-22 $0.31 $0.31 $0.28 $0.29 $0.29 151,047
2023-03-21 $0.30 $0.31 $0.30 $0.30 $0.30 42,960
2023-03-20 $0.32 $0.33 $0.30 $0.30 $0.30 284,561
2023-03-17 $0.30 $0.31 $0.29 $0.31 $0.31 196,347
2023-03-16 $0.30 $0.31 $0.29 $0.30 $0.30 536,451
2023-03-15 $0.32 $0.32 $0.30 $0.30 $0.30 186,507
2023-03-14 $0.34 $0.34 $0.29 $0.32 $0.32 455,794
2023-03-13 $0.33 $0.33 $0.31 $0.32 $0.32 627,396
2023-03-10 $0.33 $0.34 $0.32 $0.33 $0.33 270,425
2023-03-09 $0.36 $0.36 $0.34 $0.34 $0.34 270,924
2023-03-08 $0.34 $0.37 $0.33 $0.36 $0.36 316,744
2023-03-07 $0.39 $0.41 $0.33 $0.35 $0.35 1,374,101
2023-03-06 $0.33 $0.48 $0.30 $0.41 $0.41 1,534,165
2023-03-03 $0.32 $0.33 $0.31 $0.32 $0.32 101,151
2023-03-02 $0.31 $0.32 $0.30 $0.31 $0.31 249,702
2023-03-01 $0.30 $0.33 $0.30 $0.31 $0.31 74,742
2023-02-28 $0.31 $0.32 $0.30 $0.30 $0.30 150,623
2023-02-27 $0.32 $0.33 $0.30 $0.31 $0.31 128,391
2023-02-24 $0.33 $0.33 $0.31 $0.31 $0.31 215,007
2023-02-23 $0.33 $0.33 $0.32 $0.32 $0.32 284,865
2023-02-22 $0.35 $0.35 $0.32 $0.32 $0.32 143,111
2023-02-21 $0.36 $0.36 $0.33 $0.34 $0.34 262,619
2023-02-17 $0.35 $0.37 $0.34 $0.35 $0.35 440,827
2023-02-16 $0.35 $0.38 $0.34 $0.35 $0.35 1,243,541
2023-02-15 $0.32 $0.35 $0.31 $0.34 $0.34 554,767
2023-02-14 $0.32 $0.32 $0.30 $0.30 $0.30 302,138
2023-02-13 $0.32 $0.33 $0.31 $0.31 $0.31 191,777
2023-02-10 $0.33 $0.34 $0.32 $0.32 $0.32 92,912
2023-02-09 $0.35 $0.35 $0.31 $0.32 $0.32 245,299
2023-02-08 $0.35 $0.36 $0.33 $0.33 $0.33 213,819
2023-02-07 $0.34 $0.38 $0.33 $0.36 $0.36 754,654
2023-02-06 $0.33 $0.35 $0.33 $0.34 $0.34 328,614
2023-02-03 $0.33 $0.35 $0.33 $0.33 $0.33 238,275
2023-02-02 $0.32 $0.34 $0.32 $0.33 $0.33 357,750
2023-02-01 $0.32 $0.34 $0.30 $0.32 $0.32 518,740
2023-01-31 $0.32 $0.32 $0.29 $0.31 $0.31 306,214
2023-01-30 $0.34 $0.34 $0.30 $0.32 $0.32 172,557
2023-01-27 $0.34 $0.34 $0.31 $0.33 $0.33 240,375
2023-01-26 $0.32 $0.34 $0.30 $0.32 $0.32 391,090
2023-01-25 $0.34 $0.34 $0.32 $0.33 $0.33 251,579
2023-01-24 $0.31 $0.35 $0.30 $0.33 $0.33 666,234
2023-01-23 $0.30 $0.32 $0.28 $0.30 $0.30 373,726
2023-01-20 $0.31 $0.31 $0.29 $0.29 $0.29 155,450
2023-01-19 $0.29 $0.30 $0.27 $0.29 $0.29 282,968
2023-01-18 $0.31 $0.32 $0.28 $0.29 $0.29 372,048
2023-01-17 $0.29 $0.32 $0.28 $0.31 $0.31 447,709
2023-01-13 $0.26 $0.30 $0.26 $0.28 $0.28 628,691
2023-01-12 $0.27 $0.29 $0.26 $0.27 $0.27 372,585
2023-01-11 $0.25 $0.27 $0.25 $0.27 $0.27 266,004
2023-01-10 $0.25 $0.26 $0.24 $0.25 $0.25 215,588
2023-01-09 $0.26 $0.27 $0.23 $0.25 $0.25 220,971
2023-01-06 $0.26 $0.28 $0.26 $0.27 $0.27 405,209
2023-01-05 $0.27 $0.33 $0.25 $0.28 $0.28 2,711,154
2023-01-04 $0.25 $0.25 $0.24 $0.25 $0.25 136,938
2023-01-03 $0.24 $0.25 $0.22 $0.24 $0.24 266,920
2022-12-30 $0.24 $0.25 $0.24 $0.24 $0.24 92,709
2022-12-29 $0.23 $0.24 $0.23 $0.24 $0.24 91,888
2022-12-28 $0.23 $0.25 $0.22 $0.24 $0.24 175,236
2022-12-27 $0.26 $0.26 $0.22 $0.24 $0.24 201,450
2022-12-23 $0.28 $0.28 $0.25 $0.26 $0.26 254,722
2022-12-22 $0.25 $0.26 $0.25 $0.25 $0.25 694,546
2022-12-21 $0.26 $0.26 $0.24 $0.25 $0.25 137,079
2022-12-20 $0.26 $0.26 $0.24 $0.25 $0.25 147,096
2022-12-19 $0.25 $0.29 $0.23 $0.25 $0.25 381,109
2022-12-16 $0.27 $0.27 $0.25 $0.25 $0.25 274,049
2022-12-15 $0.24 $0.27 $0.24 $0.26 $0.26 217,928
2022-12-14 $0.26 $0.26 $0.25 $0.26 $0.26 110,047
2022-12-13 $0.28 $0.29 $0.24 $0.25 $0.25 371,274
2022-12-12 $0.27 $0.32 $0.25 $0.28 $0.28 1,045,981
2022-12-09 $0.26 $0.27 $0.25 $0.25 $0.25 131,974
2022-12-08 $0.25 $0.28 $0.25 $0.27 $0.27 94,132
2022-12-07 $0.28 $0.28 $0.25 $0.26 $0.26 315,805
2022-12-06 $0.30 $0.31 $0.27 $0.28 $0.28 567,445
2022-12-05 $0.31 $0.31 $0.29 $0.29 $0.29 74,353
2022-12-02 $0.30 $0.33 $0.29 $0.30 $0.30 293,474
2022-12-01 $0.29 $0.30 $0.29 $0.30 $0.30 176,892
2022-11-30 $0.30 $0.31 $0.29 $0.29 $0.29 320,578
2022-11-29 $0.30 $0.31 $0.28 $0.29 $0.29 353,318
2022-11-28 $0.31 $0.31 $0.29 $0.30 $0.30 110,634
2022-11-25 $0.31 $0.31 $0.29 $0.31 $0.31 80,177
2022-11-23 $0.31 $0.32 $0.30 $0.31 $0.31 137,858
2022-11-22 $0.31 $0.32 $0.30 $0.30 $0.30 183,019
2022-11-21 $0.32 $0.33 $0.30 $0.31 $0.31 82,905
2022-11-18 $0.30 $0.32 $0.30 $0.31 $0.31 47,375
2022-11-17 $0.31 $0.32 $0.30 $0.32 $0.32 93,527
2022-11-16 $0.31 $0.32 $0.28 $0.31 $0.31 150,594
2022-11-15 $0.32 $0.33 $0.31 $0.31 $0.31 142,887
2022-11-14 $0.35 $0.36 $0.31 $0.32 $0.32 217,840
2022-11-11 $0.33 $0.40 $0.32 $0.36 $0.36 343,823
2022-11-10 $0.32 $0.34 $0.32 $0.33 $0.33 61,863
2022-11-09 $0.33 $0.35 $0.31 $0.32 $0.32 173,197
2022-11-08 $0.34 $0.35 $0.33 $0.33 $0.33 306,464
2022-11-07 $0.35 $0.36 $0.32 $0.34 $0.34 499,596
2022-11-04 $0.31 $0.33 $0.30 $0.32 $0.32 252,743
2022-11-03 $0.30 $0.31 $0.29 $0.31 $0.31 275,186
2022-11-02 $0.31 $0.31 $0.30 $0.30 $0.30 354,157
2022-11-01 $0.28 $0.30 $0.28 $0.29 $0.29 430,407
2022-10-31 $0.28 $0.29 $0.26 $0.28 $0.28 242,404
2022-10-28 $0.29 $0.29 $0.27 $0.28 $0.28 231,582
2022-10-27 $0.29 $0.29 $0.27 $0.29 $0.29 248,808
2022-10-26 $0.28 $0.30 $0.27 $0.29 $0.29 340,207
2022-10-25 $0.29 $0.30 $0.28 $0.28 $0.28 510,458
2022-10-24 $0.30 $0.30 $0.29 $0.29 $0.29 493,649
2022-10-21 $0.31 $0.32 $0.30 $0.31 $0.31 197,315
2022-10-20 $0.31 $0.33 $0.31 $0.31 $0.31 171,223
2022-10-19 $0.33 $0.33 $0.29 $0.31 $0.31 432,868
2022-10-18 $0.35 $0.36 $0.28 $0.33 $0.33 456,141
2022-10-17 $0.36 $0.36 $0.34 $0.35 $0.35 110,534
2022-10-14 $0.36 $0.36 $0.35 $0.36 $0.36 272,468
2022-10-13 $0.34 $0.37 $0.33 $0.35 $0.35 351,727
2022-10-12 $0.34 $0.35 $0.34 $0.35 $0.35 178,340
2022-10-11 $0.33 $0.36 $0.33 $0.34 $0.34 226,518
2022-10-10 $0.35 $0.37 $0.33 $0.34 $0.34 399,998
2022-10-07 $0.36 $0.39 $0.35 $0.36 $0.36 557,406
2022-10-06 $0.40 $0.40 $0.37 $0.37 $0.37 451,081
2022-10-05 $0.40 $0.40 $0.37 $0.38 $0.38 461,440
2022-10-04 $0.39 $0.41 $0.39 $0.39 $0.39 700,636
2022-10-03 $0.38 $0.39 $0.36 $0.39 $0.39 611,490
2022-09-30 $0.37 $0.38 $0.34 $0.38 $0.38 602,515
2022-09-29 $0.40 $0.40 $0.36 $0.37 $0.37 557,992
2022-09-28 $0.39 $0.41 $0.38 $0.40 $0.40 635,884
2022-09-27 $0.36 $0.40 $0.36 $0.39 $0.39 823,438
2022-09-26 $0.42 $0.44 $0.39 $0.39 $0.39 1,215,624
2022-09-23 $0.46 $0.46 $0.41 $0.43 $0.43 1,837,083
2022-09-22 $0.48 $0.48 $0.44 $0.46 $0.46 2,121,699
2022-09-21 $0.51 $0.51 $0.44 $0.48 $0.48 4,930,687
2022-09-20 $0.52 $0.54 $0.48 $0.49 $0.49 17,407,373
2022-09-19 $3.15 $3.15 $1.92 $2.00 $2.00 3,373,550
2022-09-16 $8.17 $8.83 $7.76 $8.77 $8.77 131,242
2022-09-15 $7.70 $7.87 $7.37 $7.76 $7.76 22,371
2022-09-14 $8.35 $8.35 $7.19 $7.51 $7.51 49,545
2022-09-13 $7.92 $8.14 $7.56 $7.98 $7.98 27,013
2022-09-12 $7.23 $7.87 $7.21 $7.70 $7.70 27,184
2022-09-09 $7.34 $7.34 $6.99 $7.15 $7.15 9,488
2022-09-08 $7.07 $7.16 $6.90 $7.08 $7.08 12,694
2022-09-07 $6.78 $7.31 $6.78 $6.95 $6.95 4,929
2022-09-06 $7.25 $7.36 $6.78 $6.96 $6.96 16,914
2022-09-02 $6.86 $7.04 $6.86 $6.99 $6.99 12,838
2022-09-01 $7.07 $7.07 $7.07 $7.07 $7.07 692
2022-08-31 $7.25 $7.48 $7.07 $7.07 $7.07 7,036
2022-08-30 $6.85 $7.20 $6.85 $7.20 $7.20 11,144
2022-08-29 $6.83 $7.48 $6.83 $6.95 $6.95 20,522
2022-08-26 $6.50 $7.49 $6.50 $6.99 $6.99 70,688
2022-08-25 $6.18 $6.74 $6.18 $6.41 $6.41 32,740
2022-08-24 $6.32 $6.41 $6.17 $6.35 $6.35 6,334
2022-08-23 $6.46 $6.53 $6.12 $6.44 $6.44 12,069
2022-08-22 $6.09 $6.52 $6.09 $6.46 $6.46 18,795
2022-08-19 $6.38 $6.38 $6.10 $6.24 $6.24 10,134
2022-08-18 $6.10 $6.65 $6.00 $6.15 $6.15 53,548
2022-08-17 $6.06 $6.45 $5.66 $5.98 $5.98 101,372
2022-08-16 $8.26 $8.26 $6.65 $6.71 $6.71 76,173
2022-08-15 $8.75 $9.11 $8.38 $8.38 $8.38 77,146
2022-08-12 $7.75 $8.86 $7.51 $8.70 $8.70 139,936
2022-08-11 $7.28 $7.95 $7.19 $7.69 $7.69 112,538
2022-08-10 $7.03 $7.19 $6.94 $7.09 $7.09 49,260
2022-08-09 $7.16 $7.19 $6.92 $7.07 $7.07 16,061
2022-08-08 $7.10 $7.20 $6.91 $7.11 $7.11 25,046
2022-08-05 $7.10 $7.11 $6.86 $6.91 $6.91 10,566
2022-08-04 $6.81 $7.02 $6.81 $7.00 $7.00 8,686
2022-08-03 $6.87 $7.00 $6.80 $6.95 $6.95 11,771
2022-08-02 $7.00 $7.05 $6.81 $7.00 $7.00 20,978
2022-08-01 $6.99 $7.06 $6.79 $7.06 $7.06 7,745
2022-07-29 $6.78 $7.03 $6.78 $7.00 $7.00 15,261
2022-07-28 $6.60 $7.00 $6.60 $6.82 $6.82 10,909
2022-07-27 $7.00 $7.11 $6.90 $7.05 $7.05 6,362
2022-07-26 $7.26 $7.30 $6.94 $7.09 $7.09 32,393
2022-07-25 $6.89 $7.25 $6.80 $7.21 $7.21 27,979
2022-07-22 $6.89 $6.89 $6.52 $6.79 $6.79 10,296
2022-07-21 $6.63 $6.99 $6.56 $6.75 $6.75 15,304
2022-07-20 $6.52 $6.60 $6.50 $6.55 $6.55 8,900
2022-07-19 $6.35 $6.90 $6.12 $6.38 $6.38 29,329
2022-07-18 $5.89 $6.29 $5.70 $6.25 $6.25 45,171
2022-07-15 $5.35 $5.69 $5.34 $5.67 $5.67 23,175
2022-07-14 $5.18 $5.29 $5.07 $5.07 $5.07 16,240
2022-07-13 $4.75 $5.22 $4.75 $5.18 $5.18 44,682
2022-07-12 $4.92 $4.92 $4.68 $4.73 $4.73 7,397
2022-07-11 $4.75 $4.92 $4.60 $4.90 $4.90 9,277
2022-07-08 $4.35 $4.66 $4.31 $4.66 $4.66 8,673
2022-07-07 $4.13 $4.50 $4.13 $4.30 $4.30 24,517
2022-07-06 $4.16 $4.20 $4.13 $4.13 $4.13 875
2022-07-05 $4.04 $4.20 $3.89 $4.10 $4.10 12,529
2022-07-01 $4.37 $4.37 $3.88 $3.94 $3.94 21,654
2022-06-30 $4.08 $4.25 $3.89 $4.23 $4.23 2,391
2022-06-29 $4.11 $4.25 $4.02 $4.18 $4.18 9,272
2022-06-28 $4.20 $4.25 $3.88 $4.09 $4.09 36,147
2022-06-27 $4.29 $4.40 $4.29 $4.35 $4.35 4,568
2022-06-24 $4.33 $4.40 $4.28 $4.28 $4.28 8,589
2022-06-23 $4.40 $4.40 $4.22 $4.23 $4.23 1,995
2022-06-22 $4.10 $4.43 $4.03 $4.25 $4.25 23,437
2022-06-21 $4.00 $4.40 $3.78 $4.25 $4.25 35,185
2022-06-17 $3.77 $3.98 $3.74 $3.88 $3.88 41,831
2022-06-16 $4.00 $4.00 $3.75 $3.89 $3.89 39,427
2022-06-15 $4.41 $4.41 $4.02 $4.04 $4.04 9,097
2022-06-14 $4.24 $4.39 $4.22 $4.22 $4.22 1,890
2022-06-13 $4.19 $4.49 $3.96 $4.31 $4.31 19,981
2022-06-10 $4.35 $4.44 $4.34 $4.40 $4.40 8,430
2022-06-09 $4.50 $4.50 $4.29 $4.29 $4.29 5,085
2022-06-08 $4.46 $4.50 $4.46 $4.50 $4.50 651
2022-06-07 $4.61 $4.61 $4.32 $4.36 $4.36 9,154
2022-06-06 $4.58 $4.58 $4.35 $4.44 $4.44 11,720
2022-06-03 $4.38 $4.48 $4.23 $4.40 $4.40 9,547
2022-06-02 $4.49 $4.49 $4.17 $4.35 $4.35 18,711
2022-06-01 $4.36 $4.70 $3.95 $4.36 $4.36 17,740
2022-05-31 $4.44 $4.66 $4.24 $4.29 $4.29 7,484
2022-05-27 $4.24 $4.47 $4.24 $4.32 $4.32 1,874
2022-05-26 $4.09 $4.24 $3.65 $4.19 $4.19 12,723
2022-05-25 $3.98 $4.09 $3.98 $4.04 $4.04 6,223
2022-05-24 $4.21 $4.44 $4.00 $4.07 $4.07 6,546
2022-05-23 $4.56 $4.58 $4.34 $4.44 $4.44 16,437
2022-05-20 $4.86 $5.01 $4.41 $4.41 $4.41 12,391
2022-05-19 $4.40 $4.89 $4.40 $4.89 $4.89 20,667
2022-05-18 $4.41 $4.67 $4.33 $4.57 $4.57 35,900
2022-05-17 $3.95 $4.57 $3.76 $4.53 $4.53 58,985
2022-05-16 $3.59 $3.93 $3.47 $3.87 $3.87 20,787
2022-05-13 $3.50 $3.56 $3.44 $3.53 $3.53 17,484
2022-05-12 $3.35 $3.55 $3.31 $3.49 $3.49 27,952
2022-05-11 $3.53 $3.53 $3.30 $3.31 $3.31 19,364
2022-05-10 $3.47 $3.54 $3.35 $3.54 $3.54 9,741
2022-05-09 $3.77 $3.77 $3.32 $3.44 $3.44 51,933
2022-05-06 $3.82 $3.87 $3.64 $3.71 $3.71 13,364
2022-05-05 $3.74 $3.78 $3.70 $3.75 $3.75 5,066
2022-05-04 $3.88 $3.97 $3.70 $3.97 $3.97 20,414
2022-05-03 $3.98 $4.07 $3.85 $3.90 $3.90 17,217
2022-05-02 $4.00 $4.06 $3.89 $4.00 $4.00 11,985
2022-04-29 $3.96 $4.05 $3.87 $4.01 $4.01 9,694
2022-04-28 $3.94 $3.97 $3.65 $3.86 $3.86 19,808
2022-04-27 $3.80 $3.85 $3.73 $3.82 $3.82 15,693
2022-04-26 $4.18 $4.22 $3.72 $3.81 $3.81 36,974
2022-04-25 $4.15 $4.26 $4.10 $4.22 $4.22 18,926
2022-04-22 $4.10 $4.25 $4.10 $4.18 $4.18 4,484
2022-04-21 $4.20 $4.28 $4.12 $4.12 $4.12 12,298
2022-04-20 $4.28 $4.28 $4.16 $4.24 $4.24 2,887
2022-04-19 $4.18 $4.33 $4.12 $4.25 $4.25 13,916
2022-04-18 $4.40 $4.40 $4.10 $4.12 $4.12 18,674
2022-04-14 $4.35 $4.40 $4.26 $4.26 $4.26 2,006
2022-04-13 $4.40 $4.41 $4.19 $4.30 $4.30 15,440
2022-04-12 $4.49 $4.52 $4.25 $4.33 $4.33 8,827
2022-04-11 $4.54 $4.55 $4.41 $4.42 $4.42 5,334
2022-04-08 $4.58 $4.58 $4.55 $4.55 $4.55 1,024
2022-04-07 $4.65 $4.65 $4.49 $4.50 $4.50 8,909
2022-04-06 $4.58 $4.70 $4.58 $4.62 $4.62 1,936
2022-04-05 $4.77 $4.77 $4.72 $4.73 $4.73 1,815
2022-04-04 $4.55 $4.79 $4.55 $4.72 $4.72 11,540
2022-04-01 $4.49 $4.64 $4.49 $4.54 $4.54 9,639
2022-03-31 $4.60 $4.71 $4.39 $4.48 $4.48 33,293
2022-03-30 $4.97 $4.97 $4.21 $4.54 $4.54 65,513
2022-03-29 $4.94 $5.49 $4.90 $4.97 $4.97 11,970
2022-03-28 $5.38 $5.38 $4.60 $4.76 $4.76 116,640
2022-03-25 $5.33 $5.50 $5.22 $5.38 $5.38 22,089
2022-03-24 $5.40 $5.50 $5.36 $5.50 $5.50 10,031
2022-03-23 $5.42 $5.68 $5.26 $5.27 $5.27 18,475
2022-03-22 $5.61 $5.66 $5.22 $5.50 $5.50 59,206
2022-03-21 $5.71 $5.72 $5.46 $5.66 $5.66 18,654
2022-03-18 $5.53 $5.65 $5.26 $5.63 $5.63 52,500
2022-03-17 $5.53 $5.66 $5.28 $5.53 $5.53 15,118
2022-03-16 $5.11 $5.29 $5.01 $5.12 $5.12 15,437
2022-03-15 $5.66 $5.66 $5.00 $5.01 $5.01 37,679
2022-03-14 $5.47 $5.55 $5.17 $5.26 $5.26 34,307
2022-03-11 $5.32 $5.48 $5.14 $5.22 $5.22 5,847
2022-03-10 $5.37 $5.67 $5.06 $5.36 $5.36 24,259
2022-03-09 $5.20 $5.47 $5.12 $5.33 $5.33 17,212
2022-03-08 $5.49 $5.49 $5.00 $5.00 $5.00 37,900
2022-03-07 $5.41 $5.70 $5.19 $5.25 $5.25 19,122
2022-03-04 $5.89 $6.02 $5.36 $5.59 $5.59 29,563
2022-03-03 $6.08 $6.15 $5.86 $6.02 $6.02 15,643
2022-03-02 $6.00 $6.09 $5.86 $6.09 $6.09 1,490
2022-03-01 $5.57 $6.01 $5.57 $5.74 $5.74 4,678
2022-02-28 $5.78 $5.87 $5.66 $5.66 $5.66 8,614
2022-02-25 $5.70 $5.88 $5.65 $5.75 $5.75 12,011
2022-02-24 $5.68 $5.84 $5.60 $5.60 $5.60 18,169
2022-02-23 $5.95 $6.03 $5.77 $5.85 $5.85 7,009
2022-02-22 $6.10 $6.10 $5.80 $5.80 $5.80 13,520
2022-02-18 $6.06 $6.20 $6.06 $6.08 $6.08 9,182
2022-02-17 $6.17 $6.25 $6.12 $6.20 $6.20 5,845
2022-02-16 $6.38 $6.42 $6.16 $6.25 $6.25 11,156
2022-02-15 $6.25 $6.64 $6.25 $6.34 $6.34 4,448
2022-02-14 $6.72 $6.72 $6.18 $6.18 $6.18 5,847
2022-02-11 $6.78 $6.78 $6.17 $6.26 $6.26 9,005
2022-02-10 $6.45 $6.55 $6.32 $6.32 $6.32 11,191
2022-02-09 $6.36 $6.48 $6.23 $6.44 $6.44 9,554
2022-02-08 $6.43 $6.43 $6.14 $6.24 $6.24 7,816
2022-02-07 $6.26 $6.64 $6.26 $6.36 $6.36 18,245
2022-02-04 $6.34 $6.74 $6.25 $6.39 $6.39 9,369
2022-02-03 $6.79 $6.93 $6.30 $6.30 $6.30 56,560
2022-02-02 $6.61 $6.79 $6.32 $6.79 $6.79 7,657
2022-02-01 $6.46 $6.74 $6.23 $6.64 $6.64 60,105
2022-01-31 $6.43 $6.66 $6.27 $6.40 $6.40 34,259
2022-01-28 $5.75 $6.21 $5.75 $6.21 $6.21 9,065
2022-01-27 $6.00 $6.19 $5.76 $5.77 $5.77 25,133
2022-01-26 $6.07 $6.36 $5.67 $5.94 $5.94 16,319
2022-01-25 $6.06 $6.33 $5.66 $6.08 $6.08 25,585
2022-01-24 $6.33 $6.47 $5.50 $6.05 $6.05 55,645
2022-01-21 $7.04 $7.04 $6.19 $6.56 $6.56 25,395
2022-01-20 $7.08 $7.21 $6.65 $6.65 $6.65 74,642
2022-01-19 $6.09 $6.92 $6.08 $6.92 $6.92 37,857
2022-01-18 $6.57 $6.57 $6.10 $6.21 $6.21 21,612
2022-01-14 $5.99 $6.47 $5.91 $6.36 $6.36 57,475
2022-01-13 $5.73 $6.00 $5.69 $5.97 $5.97 6,281
2022-01-12 $5.96 $5.96 $5.57 $5.90 $5.90 13,908
2022-01-11 $5.67 $5.89 $5.58 $5.86 $5.86 7,911
2022-01-10 $5.60 $5.73 $5.24 $5.73 $5.73 24,167
2022-01-07 $5.87 $6.00 $5.46 $5.63 $5.63 37,819
2022-01-06 $5.81 $5.96 $5.54 $5.84 $5.84 19,594
2022-01-05 $5.67 $5.93 $5.58 $5.72 $5.72 7,941
2022-01-04 $5.89 $5.89 $5.53 $5.70 $5.70 26,199
2022-01-03 $5.30 $5.70 $5.20 $5.67 $5.67 24,577
2021-12-31 $5.12 $5.37 $5.04 $5.12 $5.12 27,228
2021-12-30 $5.17 $5.40 $5.10 $5.20 $5.20 37,735
2021-12-29 $5.22 $5.24 $5.00 $5.00 $5.00 41,456
2021-12-28 $4.86 $5.32 $4.80 $5.16 $5.16 46,804
2021-12-27 $5.59 $5.86 $4.78 $4.78 $4.78 32,989
2021-12-23 $5.67 $5.84 $5.48 $5.64 $5.64 7,118
2021-12-22 $5.78 $5.78 $5.43 $5.75 $5.75 42,050
2021-12-21 $5.14 $5.88 $5.11 $5.78 $5.78 36,907
2021-12-20 $5.71 $5.80 $5.19 $5.26 $5.26 22,573
2021-12-17 $5.09 $5.50 $4.70 $5.50 $5.50 69,365
2021-12-16 $4.85 $5.09 $4.85 $5.09 $5.09 19,816
2021-12-15 $4.72 $5.00 $4.55 $4.92 $4.92 18,207
2021-12-14 $4.80 $4.80 $4.51 $4.58 $4.58 24,401
2021-12-13 $4.70 $4.98 $4.60 $4.60 $4.60 23,769
2021-12-10 $4.70 $4.77 $4.70 $4.74 $4.74 8,913
2021-12-09 $4.70 $4.76 $4.62 $4.64 $4.64 17,188
2021-12-08 $4.98 $4.98 $4.73 $4.74 $4.74 7,180
2021-12-07 $4.65 $5.11 $4.61 $4.93 $4.93 21,031
2021-12-06 $4.53 $4.77 $4.28 $4.73 $4.73 31,372
2021-12-03 $4.86 $4.87 $4.60 $4.81 $4.81 19,787
2021-12-02 $5.07 $5.07 $4.71 $4.95 $4.95 13,072
2021-12-01 $5.52 $5.52 $4.97 $5.07 $5.07 51,929
2021-11-30 $4.82 $5.50 $4.68 $5.45 $5.45 61,339
2021-11-29 $5.02 $5.18 $4.75 $4.81 $4.81 10,198
2021-11-26 $4.81 $4.95 $4.75 $4.95 $4.95 20,338
2021-11-24 $5.00 $5.13 $4.78 $4.95 $4.95 23,457
2021-11-23 $5.03 $5.11 $4.95 $5.00 $5.00 13,513
2021-11-22 $5.52 $5.52 $4.85 $5.10 $5.10 9,397
2021-11-19 $5.45 $5.80 $5.21 $5.52 $5.52 49,115
2021-11-18 $5.81 $5.81 $5.37 $5.59 $5.59 14,187
2021-11-17 $5.89 $6.00 $5.38 $5.76 $5.76 33,911
2021-11-16 $5.33 $5.95 $5.24 $5.86 $5.86 49,879
2021-11-15 $5.33 $5.79 $5.32 $5.44 $5.44 96,652
2021-11-12 $5.59 $5.59 $5.30 $5.48 $5.48 9,269
2021-11-11 $5.65 $5.91 $5.47 $5.64 $5.64 11,863
2021-11-10 $5.52 $5.69 $5.30 $5.55 $5.55 47,963
2021-11-09 $5.75 $5.95 $5.41 $5.67 $5.67 68,927
2021-11-08 $5.97 $5.99 $5.41 $5.70 $5.70 65,638
2021-11-05 $5.45 $5.81 $5.45 $5.81 $5.81 17,038
2021-11-04 $5.73 $5.73 $5.35 $5.45 $5.45 30,936
2021-11-03 $6.08 $6.08 $5.74 $5.84 $5.84 16,864
2021-11-02 $5.68 $6.54 $5.28 $6.12 $6.12 147,664
2021-11-01 $4.74 $5.68 $4.74 $5.66 $5.66 154,066
2021-10-29 $4.34 $5.04 $4.33 $4.67 $4.67 46,570
2021-10-28 $4.04 $4.46 $4.04 $4.40 $4.40 29,472
2021-10-27 $4.48 $4.48 $4.03 $4.07 $4.07 31,676
2021-10-26 $4.56 $4.59 $4.00 $4.28 $4.28 38,108
2021-10-25 $4.31 $4.50 $4.31 $4.36 $4.36 17,819
2021-10-22 $4.76 $4.83 $4.30 $4.30 $4.30 26,825
2021-10-21 $4.79 $4.80 $4.68 $4.73 $4.73 4,991
2021-10-20 $4.77 $4.86 $4.75 $4.80 $4.80 14,288
2021-10-19 $4.77 $4.89 $4.64 $4.74 $4.74 17,305
2021-10-18 $4.72 $4.90 $4.72 $4.79 $4.79 11,719
2021-10-15 $4.82 $4.87 $4.70 $4.70 $4.70 7,613
2021-10-14 $5.05 $5.05 $4.82 $4.85 $4.85 7,206
2021-10-13 $5.00 $5.00 $4.80 $4.97 $4.97 9,118
2021-10-12 $4.88 $4.92 $4.63 $4.92 $4.92 21,717
2021-10-11 $4.95 $4.95 $4.75 $4.81 $4.81 21,386
2021-10-08 $4.98 $5.18 $4.95 $5.03 $5.03 5,368
2021-10-07 $5.20 $5.20 $4.92 $4.97 $4.97 8,795
2021-10-06 $4.85 $4.98 $4.85 $4.95 $4.95 11,606
2021-10-05 $4.95 $5.00 $4.83 $4.90 $4.90 12,633
2021-10-04 $5.50 $5.50 $4.90 $4.90 $4.90 19,807
2021-10-01 $5.30 $5.30 $5.00 $5.14 $5.14 9,721
2021-09-30 $5.37 $5.37 $5.01 $5.29 $5.29 15,612
2021-09-29 $5.16 $5.20 $5.00 $5.05 $5.05 7,446
2021-09-28 $5.25 $5.26 $5.05 $5.08 $5.08 16,940
2021-09-27 $5.25 $5.42 $5.21 $5.25 $5.25 25,870
2021-09-24 $5.36 $5.37 $5.20 $5.20 $5.20 13,320
2021-09-23 $5.20 $5.53 $5.20 $5.47 $5.47 15,231
2021-09-22 $5.16 $5.55 $5.16 $5.19 $5.19 7,693
2021-09-21 $5.25 $5.55 $5.15 $5.16 $5.16 30,163
2021-09-20 $5.15 $5.64 $5.15 $5.15 $5.15 32,968
2021-09-17 $5.80 $5.83 $5.13 $5.13 $5.13 55,806
2021-09-16 $5.58 $5.83 $5.50 $5.61 $5.61 13,872
2021-09-15 $5.89 $5.89 $5.50 $5.50 $5.50 34,122
2021-09-14 $5.93 $6.06 $5.76 $5.90 $5.90 16,862
2021-09-13 $5.67 $6.04 $5.60 $5.80 $5.80 33,556
2021-09-10 $6.10 $6.18 $5.81 $6.14 $6.14 16,832
2021-09-09 $5.72 $6.15 $5.58 $6.15 $6.15 31,958
2021-09-08 $5.99 $6.20 $5.58 $5.78 $5.78 90,540
2021-09-07 $5.62 $5.80 $5.62 $5.76 $5.76 20,569
2021-09-03 $5.52 $5.85 $5.51 $5.68 $5.68 31,960
2021-09-02 $5.35 $5.80 $5.35 $5.67 $5.67 77,586
2021-09-01 $5.18 $5.47 $5.01 $5.30 $5.30 95,429
2021-08-31 $5.01 $5.22 $5.00 $5.06 $5.06 13,672
2021-08-30 $5.22 $5.33 $5.04 $5.20 $5.20 18,535
2021-08-27 $5.08 $5.31 $4.98 $5.26 $5.26 42,488
2021-08-26 $4.98 $5.19 $4.90 $5.02 $5.02 26,570
2021-08-25 $4.87 $5.05 $4.78 $4.99 $4.99 8,038
2021-08-24 $4.87 $5.00 $4.80 $4.98 $4.98 9,720
2021-08-23 $4.67 $4.84 $4.66 $4.82 $4.82 20,598
2021-08-20 $4.58 $4.64 $4.52 $4.61 $4.61 14,430
2021-08-19 $4.84 $4.99 $4.62 $4.62 $4.62 11,466
2021-08-18 $4.82 $4.95 $4.80 $4.87 $4.87 14,218
2021-08-17 $5.05 $5.13 $4.80 $4.82 $4.82 12,890
2021-08-16 $5.08 $5.87 $4.90 $5.06 $5.06 140,129
2021-08-13 $5.32 $5.32 $4.91 $5.05 $5.05 32,663
2021-08-12 $5.41 $5.56 $5.19 $5.54 $5.54 8,670
2021-08-11 $5.28 $5.36 $5.15 $5.34 $5.34 22,772
2021-08-10 $5.49 $5.65 $5.40 $5.49 $5.49 3,490
2021-08-09 $5.25 $5.68 $5.25 $5.41 $5.41 20,145
2021-08-06 $5.35 $5.35 $5.20 $5.21 $5.21 17,282
2021-08-05 $5.32 $5.45 $5.30 $5.35 $5.35 3,291
2021-08-04 $5.45 $5.51 $5.21 $5.29 $5.29 29,103
2021-08-03 $5.53 $5.58 $5.31 $5.50 $5.50 17,066
2021-08-02 $5.95 $6.12 $5.47 $5.53 $5.53 24,536
2021-07-30 $5.69 $6.00 $5.52 $5.95 $5.95 18,842
2021-07-29 $5.61 $5.94 $5.40 $5.79 $5.79 34,444
2021-07-28 $5.43 $5.83 $5.27 $5.59 $5.59 23,344
2021-07-27 $5.15 $5.75 $5.15 $5.49 $5.49 43,529
2021-07-26 $6.24 $6.24 $5.11 $5.68 $5.68 404,063
2021-07-23 $5.57 $6.06 $5.57 $5.71 $5.71 74,370
2021-07-22 $5.74 $5.77 $5.60 $5.63 $5.63 8,932
2021-07-21 $5.81 $5.89 $5.70 $5.82 $5.82 16,313
2021-07-20 $5.71 $5.98 $5.63 $5.72 $5.72 12,623
2021-07-19 $5.55 $5.94 $5.50 $5.75 $5.75 19,643
2021-07-16 $6.03 $6.10 $5.71 $5.71 $5.71 30,415
2021-07-15 $6.18 $6.18 $6.05 $6.11 $6.11 25,825
2021-07-14 $6.41 $6.41 $6.15 $6.29 $6.29 18,116
2021-07-13 $6.46 $6.51 $6.24 $6.31 $6.31 22,523
2021-07-12 $6.37 $6.65 $6.23 $6.56 $6.56 77,218
2021-07-09 $6.12 $6.50 $6.02 $6.37 $6.37 41,949
2021-07-08 $6.28 $6.32 $6.01 $6.10 $6.10 45,203
2021-07-07 $6.41 $6.50 $6.15 $6.23 $6.23 68,673
2021-07-06 $6.31 $6.42 $6.20 $6.42 $6.42 40,318
2021-07-02 $6.34 $6.35 $6.21 $6.23 $6.23 26,901
2021-07-01 $6.38 $6.42 $6.29 $6.34 $6.34 12,814
2021-06-30 $6.28 $6.45 $6.06 $6.29 $6.29 35,267
2021-06-29 $6.51 $6.51 $6.22 $6.28 $6.28 22,215
2021-06-28 $6.60 $6.60 $6.15 $6.49 $6.49 68,816
2021-06-25 $6.71 $6.82 $6.50 $6.59 $6.59 33,731
2021-06-24 $6.87 $6.94 $6.42 $6.77 $6.77 76,337
2021-06-23 $6.52 $6.95 $6.48 $6.95 $6.95 115,991
2021-06-22 $6.53 $6.70 $6.28 $6.50 $6.50 163,058
2021-06-21 $5.81 $7.45 $5.81 $6.78 $6.78 2,487,547
2021-06-18 $6.02 $6.12 $5.76 $6.04 $6.04 81,099
2021-06-17 $5.80 $6.08 $5.80 $6.08 $6.08 53,025
2021-06-16 $5.61 $5.86 $5.55 $5.86 $5.86 49,157
2021-06-15 $5.94 $5.94 $5.60 $5.70 $5.70 66,888
2021-06-14 $6.21 $6.28 $5.84 $5.91 $5.91 65,786
2021-06-11 $6.43 $6.77 $5.99 $6.13 $6.13 184,747
2021-06-10 $6.24 $6.50 $5.98 $6.24 $6.24 50,838
2021-06-09 $6.80 $6.95 $5.81 $6.14 $6.14 350,368
2021-06-08 $5.57 $5.81 $5.43 $5.62 $5.62 111,255
2021-06-07 $5.48 $5.65 $5.46 $5.62 $5.62 30,720
2021-06-04 $5.70 $5.77 $5.43 $5.45 $5.45 85,956
2021-06-03 $5.28 $5.56 $5.26 $5.43 $5.43 26,438
2021-06-02 $5.59 $5.65 $5.30 $5.34 $5.34 93,687
2021-06-01 $5.31 $5.50 $5.08 $5.46 $5.46 72,976
2021-05-28 $5.25 $5.64 $5.21 $5.25 $5.25 33,271
2021-05-27 $5.13 $5.38 $5.10 $5.29 $5.29 40,528
2021-05-26 $5.17 $5.25 $5.01 $5.09 $5.09 46,722
2021-05-25 $5.58 $5.62 $5.31 $5.31 $5.31 47,233
2021-05-24 $5.75 $5.75 $5.49 $5.57 $5.57 109,033
2021-05-21 $5.62 $5.78 $5.41 $5.72 $5.72 69,052
2021-05-20 $5.46 $5.70 $5.34 $5.59 $5.59 167,935
2021-05-19 $5.65 $5.69 $5.08 $5.45 $5.45 291,114
2021-05-18 $4.70 $6.44 $4.65 $5.67 $5.67 4,249,493
2021-05-17 $4.70 $4.78 $4.70 $4.75 $4.75 14,647
2021-05-14 $4.84 $4.85 $4.72 $4.79 $4.79 4,464
2021-05-13 $4.85 $4.98 $4.71 $4.71 $4.71 29,333
2021-05-12 $4.77 $4.88 $4.77 $4.81 $4.81 19,979
2021-05-11 $4.80 $4.90 $4.76 $4.89 $4.89 22,374
2021-05-10 $4.85 $4.97 $4.80 $4.96 $4.96 33,975
2021-05-07 $4.97 $5.06 $4.90 $4.93 $4.93 8,679
2021-05-06 $4.83 $4.97 $4.80 $4.90 $4.90 12,528
2021-05-05 $5.00 $5.08 $4.79 $4.90 $4.90 32,055
2021-05-04 $5.00 $5.14 $4.85 $4.95 $4.95 29,990
2021-05-03 $5.36 $5.46 $5.00 $5.00 $5.00 48,216
2021-04-30 $5.79 $5.79 $5.15 $5.41 $5.41 106,763
2021-04-29 $5.86 $5.87 $5.60 $5.81 $5.81 17,446
2021-04-28 $5.63 $5.85 $5.59 $5.85 $5.85 16,144
2021-04-27 $5.68 $5.80 $5.51 $5.57 $5.57 15,519
2021-04-26 $5.61 $5.81 $5.38 $5.69 $5.69 25,213
2021-04-23 $5.59 $5.86 $5.49 $5.52 $5.52 23,882
2021-04-22 $5.23 $5.60 $5.17 $5.49 $5.49 34,409
2021-04-21 $5.16 $5.26 $5.05 $5.15 $5.15 33,875
2021-04-20 $5.55 $5.55 $5.16 $5.17 $5.17 29,473
2021-04-19 $5.60 $5.86 $5.42 $5.59 $5.59 18,185
2021-04-16 $5.79 $5.87 $5.37 $5.58 $5.58 54,419
2021-04-15 $6.01 $6.01 $5.51 $5.52 $5.52 24,185
2021-04-14 $5.93 $6.00 $5.86 $5.90 $5.90 10,906
2021-04-13 $5.91 $6.20 $5.81 $5.85 $5.85 27,656
2021-04-12 $6.18 $6.29 $5.90 $5.99 $5.99 30,489
2021-04-09 $6.32 $6.34 $6.12 $6.17 $6.17 23,123
2021-04-08 $6.24 $6.42 $6.20 $6.31 $6.31 23,055
2021-04-07 $6.31 $6.42 $6.15 $6.32 $6.32 78,299
2021-04-06 $6.25 $6.44 $5.91 $6.11 $6.11 191,040
2021-04-05 $5.77 $6.47 $5.71 $6.35 $6.35 104,941
2021-04-01 $5.76 $5.80 $5.65 $5.73 $5.73 22,865
2021-03-31 $5.80 $5.80 $5.62 $5.73 $5.73 44,401
2021-03-30 $5.36 $5.72 $5.31 $5.70 $5.70 56,085
2021-03-29 $5.33 $5.65 $5.30 $5.46 $5.46 77,758
2021-03-26 $5.29 $5.49 $5.18 $5.30 $5.30 22,070
2021-03-25 $5.00 $5.25 $4.95 $5.23 $5.23 36,249
2021-03-24 $5.28 $5.53 $5.01 $5.10 $5.10 75,485
2021-03-23 $5.54 $5.61 $5.26 $5.30 $5.30 39,918
2021-03-22 $5.76 $5.88 $5.42 $5.42 $5.42 86,716
2021-03-19 $5.75 $6.15 $5.61 $5.73 $5.73 118,832
2021-03-18 $6.03 $6.06 $5.64 $5.64 $5.64 68,760
2021-03-17 $6.18 $6.46 $6.06 $6.16 $6.16 54,122
2021-03-16 $6.33 $6.38 $6.11 $6.36 $6.36 32,864
2021-03-15 $6.65 $6.66 $6.16 $6.30 $6.30 151,615
2021-03-12 $6.60 $6.78 $6.50 $6.59 $6.59 32,130
2021-03-11 $6.04 $7.02 $5.93 $6.80 $6.80 194,414
2021-03-10 $5.92 $6.30 $5.87 $6.16 $6.16 55,628
2021-03-09 $5.26 $5.98 $5.18 $5.87 $5.87 230,971
2021-03-08 $5.19 $5.38 $5.03 $5.13 $5.13 58,148
2021-03-05 $5.36 $5.45 $4.64 $5.01 $5.01 151,108
2021-03-04 $5.75 $5.81 $4.60 $5.38 $5.38 332,484
2021-03-03 $6.27 $6.34 $5.77 $5.86 $5.86 175,298
2021-03-02 $6.45 $6.50 $6.27 $6.27 $6.27 42,855
2021-03-01 $6.21 $6.56 $6.21 $6.55 $6.55 56,115
2021-02-26 $6.30 $6.59 $6.11 $6.19 $6.19 73,891
2021-02-25 $6.85 $7.06 $6.09 $6.34 $6.34 137,543
2021-02-24 $6.88 $7.10 $6.75 $6.84 $6.84 40,934
2021-02-23 $7.38 $7.38 $6.63 $6.75 $6.75 139,327
2021-02-22 $7.59 $7.68 $7.35 $7.50 $7.50 67,600
2021-02-19 $7.62 $7.80 $7.43 $7.60 $7.60 144,137
2021-02-18 $7.50 $7.51 $7.25 $7.44 $7.44 125,499
2021-02-17 $7.52 $7.72 $7.21 $7.58 $7.58 176,068
2021-02-16 $7.74 $7.77 $7.49 $7.59 $7.59 116,132
2021-02-12 $7.52 $7.87 $7.28 $7.61 $7.61 174,640
2021-02-11 $7.91 $8.03 $7.34 $7.53 $7.53 195,292
2021-02-10 $8.31 $8.36 $7.75 $7.88 $7.88 542,819
2021-02-09 $7.98 $8.79 $7.75 $8.31 $8.31 728,196
2021-02-08 $7.78 $8.49 $7.65 $8.08 $8.08 849,623
2021-02-05 $8.00 $8.00 $7.45 $7.55 $7.55 438,589
2021-02-04 $7.85 $8.18 $7.02 $8.01 $8.01 890,623
2021-02-03 $6.90 $8.00 $6.86 $7.67 $7.67 666,483
2021-02-02 $6.98 $7.14 $6.77 $6.85 $6.85 197,545
2021-02-01 $6.99 $7.11 $6.45 $6.75 $6.75 360,318
2021-01-29 $7.20 $7.21 $6.67 $6.79 $6.79 355,404
2021-01-28 $7.26 $7.55 $7.16 $7.17 $7.17 135,147
2021-01-27 $7.70 $7.90 $7.24 $7.27 $7.27 269,485
2021-01-26 $7.74 $8.30 $7.74 $7.97 $7.97 212,750
2021-01-25 $7.87 $7.90 $7.65 $7.79 $7.79 89,777
2021-01-22 $7.58 $7.88 $7.58 $7.80 $7.80 120,638
2021-01-21 $7.54 $7.90 $7.54 $7.74 $7.74 126,847
2021-01-20 $7.82 $7.92 $7.56 $7.75 $7.75 197,421
2021-01-19 $8.15 $8.20 $7.65 $7.81 $7.81 230,322
2021-01-15 $8.20 $8.45 $7.90 $8.16 $8.16 257,031
2021-01-14 $8.51 $8.68 $8.27 $8.34 $8.34 186,834
2021-01-13 $8.55 $8.80 $8.19 $8.70 $8.70 346,086
2021-01-12 $8.89 $9.32 $8.51 $8.60 $8.60 486,784
2021-01-11 $8.26 $9.10 $8.16 $8.84 $8.84 364,120
2021-01-08 $8.60 $8.60 $7.89 $8.36 $8.36 489,242
2021-01-07 $8.10 $8.60 $8.10 $8.54 $8.54 264,356
2021-01-06 $8.12 $8.64 $7.82 $8.05 $8.05 351,041
2021-01-05 $7.33 $8.90 $7.32 $8.44 $8.44 702,113
2021-01-04 $7.51 $7.62 $7.16 $7.33 $7.33 207,487
2020-12-31 $7.95 $8.15 $7.40 $7.51 $7.51 386,706
2020-12-30 $8.16 $8.31 $7.42 $8.15 $8.15 384,013
2020-12-29 $8.05 $8.42 $7.21 $8.11 $8.11 738,682
2020-12-28 $9.23 $9.23 $8.10 $8.21 $8.21 857,557
2020-12-24 $9.57 $9.78 $8.96 $9.14 $9.14 555,752
2020-12-23 $9.22 $10.80 $8.93 $9.49 $9.49 1,637,798
2020-12-22 $9.66 $9.75 $8.70 $8.90 $8.90 1,132,028
2020-12-21 $10.35 $10.60 $9.26 $9.80 $9.80 1,436,021
2020-12-18 $13.76 $14.39 $10.40 $10.40 $10.40 5,085,960
2020-12-17 $12.15 $16.71 $10.30 $16.71 $16.71 15,921,710

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.