VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES (VISGX) Stock Profile

Data as of Oct. 7, 2025

$85.68 ($0.58) 0.68%

VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES - Daily Information

Click for more stock information on VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES.

Daily Information	Data
Date	Oct. 7, 2025
Open	$85.68
Previous Close	$85.68
High	$85.68
Low	$85.68
Adjusted Open	$85.68
Previous Adjusted Close	$85.68
Adjusted High	$85.68
Adjusted Low	$85.68

Invest in VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES (VISGX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES (VISGX)

Date	Open	High	Low	Close	Adj.Close
2025-10-06	$85.68	$85.68	$85.68	$85.68	$85.68
2025-10-03	$85.10	$85.10	$85.10	$85.10	$85.10
2025-10-02	$84.83	$84.83	$84.83	$84.83	$84.83
2025-10-01	$83.95	$83.95	$83.95	$83.95	$83.95
2025-09-30	$83.71	$83.71	$83.71	$83.71	$83.71
2025-09-29	$83.94	$83.94	$83.94	$83.94	$83.94
2025-09-26	$83.81	$83.81	$83.81	$83.81	$83.81
2025-09-25	$83.15	$83.15	$83.15	$83.15	$83.15
2025-09-24	$83.98	$83.98	$83.98	$83.98	$83.98
2025-09-23	$85.17	$85.17	$85.17	$85.17	$85.17
2025-09-22	$85.64	$85.64	$85.64	$85.64	$85.64
2025-09-19	$85.45	$85.45	$85.45	$85.45	$85.45
2025-09-18	$85.80	$85.80	$85.80	$85.80	$85.80
2025-09-17	$84.39	$84.39	$84.39	$84.39	$84.39
2025-09-16	$84.43	$84.43	$84.43	$84.43	$84.43
2025-09-15	$84.26	$84.26	$84.26	$84.26	$84.26
2025-09-12	$83.87	$83.87	$83.87	$83.87	$83.87
2025-09-11	$84.70	$84.70	$84.70	$84.70	$84.70
2025-09-10	$83.20	$83.20	$83.20	$83.20	$83.20
2025-09-09	$83.33	$83.33	$83.33	$83.33	$83.33
2025-09-08	$83.94	$83.94	$83.94	$83.94	$83.94
2025-09-05	$83.56	$83.56	$83.56	$83.56	$83.56
2025-09-04	$82.67	$82.67	$82.67	$82.67	$82.67
2025-09-03	$81.71	$81.71	$81.71	$81.71	$81.71
2025-09-02	$81.87	$81.87	$81.87	$81.87	$81.87
2025-08-29	$82.42	$82.42	$82.42	$82.42	$82.42
2025-08-28	$82.95	$82.95	$82.95	$82.95	$82.95
2025-08-27	$82.19	$82.19	$82.19	$82.19	$82.19
2025-08-26	$81.72	$81.72	$81.72	$81.72	$81.72
2025-08-25	$81.38	$81.38	$81.38	$81.38	$81.38
2025-08-22	$82.12	$82.12	$82.12	$82.12	$82.12
2025-08-21	$79.86	$79.86	$79.86	$79.86	$79.86
2025-08-20	$79.68	$79.68	$79.68	$79.68	$79.68
2025-08-19	$80.08	$80.08	$80.08	$80.08	$80.08
2025-08-18	$80.87	$80.87	$80.87	$80.87	$80.87
2025-08-15	$80.43	$80.43	$80.43	$80.43	$80.43
2025-08-14	$80.39	$80.39	$80.39	$80.39	$80.39
2025-08-13	$81.48	$81.48	$81.48	$81.48	$81.48
2025-08-12	$80.04	$80.04	$80.04	$80.04	$80.04
2025-08-11	$78.17	$78.17	$78.17	$78.17	$78.17
2025-08-08	$78.41	$78.41	$78.41	$78.41	$78.41
2025-08-07	$78.78	$78.78	$78.78	$78.78	$78.78
2025-08-06	$79.02	$79.02	$79.02	$79.02	$79.02
2025-08-05	$79.15	$79.15	$79.15	$79.15	$79.15
2025-08-04	$79.41	$79.41	$79.41	$79.41	$79.41
2025-08-01	$78.06	$78.06	$78.06	$78.06	$78.06
2025-07-31	$79.41	$79.41	$79.41	$79.41	$79.41
2025-07-30	$80.32	$80.32	$80.32	$80.32	$80.32
2025-07-29	$80.08	$80.08	$80.08	$80.08	$80.08
2025-07-28	$80.53	$80.53	$80.53	$80.53	$80.53
2025-07-25	$80.72	$80.72	$80.72	$80.72	$80.72
2025-07-24	$80.15	$80.15	$80.15	$80.15	$80.15
2025-07-23	$80.56	$80.56	$80.56	$80.56	$80.56
2025-07-22	$79.68	$79.68	$79.68	$79.68	$79.68
2025-07-21	$79.03	$79.03	$79.03	$79.03	$79.03
2025-07-18	$79.66	$79.66	$79.66	$79.66	$79.66
2025-07-17	$79.81	$79.81	$79.81	$79.81	$79.81
2025-07-16	$78.75	$78.75	$78.75	$78.75	$78.75
2025-07-15	$78.12	$78.12	$78.12	$78.12	$78.12
2025-07-14	$79.01	$79.01	$79.01	$79.01	$79.01
2025-07-11	$78.57	$78.57	$78.57	$78.57	$78.57
2025-07-10	$79.59	$79.59	$79.59	$79.59	$79.59
2025-07-09	$79.46	$79.46	$79.46	$79.46	$79.46
2025-07-08	$78.61	$78.61	$78.61	$78.61	$78.61
2025-07-07	$78.30	$78.30	$78.30	$78.30	$78.30
2025-07-03	$79.16	$79.16	$79.16	$79.16	$79.16
2025-07-02	$78.36	$78.36	$78.36	$78.36	$78.36
2025-07-01	$77.76	$77.76	$77.76	$77.76	$77.76
2025-06-30	$77.86	$77.86	$77.86	$77.86	$77.86
2025-06-27	$77.66	$77.66	$77.66	$77.66	$77.56
2025-06-26	$77.55	$77.55	$77.55	$77.55	$77.55
2025-06-25	$76.51	$76.51	$76.51	$76.51	$76.51
2025-06-24	$77.42	$77.42	$77.42	$77.42	$77.42
2025-06-23	$76.37	$76.37	$76.37	$76.37	$76.37
2025-06-20	$75.89	$75.89	$75.89	$75.89	$75.89
2025-06-18	$75.94	$75.94	$75.94	$75.94	$75.94
2025-06-17	$75.48	$75.48	$75.48	$75.48	$75.48
2025-06-16	$76.10	$76.10	$76.10	$76.10	$76.10
2025-06-13	$75.13	$75.13	$75.13	$75.13	$75.13
2025-06-12	$76.38	$76.38	$76.38	$76.38	$76.38
2025-06-11	$76.52	$76.52	$76.52	$76.52	$76.52
2025-06-10	$76.80	$76.80	$76.80	$76.80	$76.80
2025-06-09	$76.60	$76.60	$76.60	$76.60	$76.60
2025-06-06	$76.40	$76.40	$76.40	$76.40	$76.40
2025-06-05	$75.62	$75.62	$75.62	$75.62	$75.62
2025-06-04	$75.76	$75.76	$75.76	$75.76	$75.76
2025-06-03	$75.44	$75.44	$75.44	$75.44	$75.44
2025-06-02	$74.42	$74.42	$74.42	$74.42	$74.42
2025-05-30	$74.26	$74.26	$74.26	$74.26	$74.26
2025-05-29	$74.35	$74.35	$74.35	$74.35	$74.35
2025-05-28	$74.29	$74.29	$74.29	$74.29	$74.29
2025-05-27	$74.99	$74.99	$74.99	$74.99	$74.99
2025-05-23	$73.48	$73.48	$73.48	$73.48	$73.48
2025-05-22	$73.75	$73.75	$73.75	$73.75	$73.75
2025-05-21	$73.78	$73.78	$73.78	$73.78	$73.78
2025-05-20	$75.86	$75.86	$75.86	$75.86	$75.86
2025-05-19	$75.94	$75.94	$75.94	$75.94	$75.94
2025-05-16	$76.30	$76.30	$76.30	$76.30	$76.30
2025-05-15	$75.38	$75.38	$75.38	$75.38	$75.38
2025-05-14	$75.44	$75.44	$75.44	$75.44	$75.44
2025-05-13	$75.54	$75.54	$75.54	$75.54	$75.54
2025-05-12	$75.03	$75.03	$75.03	$75.03	$75.03
2025-05-09	$72.26	$72.26	$72.26	$72.26	$72.26
2025-05-08	$72.41	$72.41	$72.41	$72.41	$72.41
2025-05-07	$71.32	$71.32	$71.32	$71.32	$71.32
2025-05-06	$71.01	$71.01	$71.01	$71.01	$71.01
2025-05-05	$71.79	$71.79	$71.79	$71.79	$71.79
2025-05-02	$71.97	$71.97	$71.97	$71.97	$71.97
2025-05-01	$70.25	$70.25	$70.25	$70.25	$70.25
2025-04-30	$69.81	$69.81	$69.81	$69.81	$69.81
2025-04-29	$70.06	$70.06	$70.06	$70.06	$70.06
2025-04-28	$69.65	$69.65	$69.65	$69.65	$69.65
2025-04-25	$69.45	$69.45	$69.45	$69.45	$69.45
2025-04-24	$69.30	$69.30	$69.30	$69.30	$69.30
2025-04-23	$67.65	$67.65	$67.65	$67.65	$67.65
2025-04-22	$66.38	$66.38	$66.38	$66.38	$66.38
2025-04-21	$64.74	$64.74	$64.74	$64.74	$64.74
2025-04-17	$66.55	$66.55	$66.55	$66.55	$66.55
2025-04-16	$66.10	$66.10	$66.10	$66.10	$66.10
2025-04-15	$67.06	$67.06	$67.06	$67.06	$67.06
2025-04-14	$67.06	$67.06	$67.06	$67.06	$67.06
2025-04-11	$66.43	$66.43	$66.43	$66.43	$66.43
2025-04-10	$65.39	$65.39	$65.39	$65.39	$65.39
2025-04-09	$68.31	$68.31	$68.31	$68.31	$68.31
2025-04-08	$61.83	$61.83	$61.83	$61.83	$61.83
2025-04-07	$63.61	$63.61	$63.61	$63.61	$63.61
2025-04-04	$63.87	$63.87	$63.87	$63.87	$63.87
2025-04-03	$67.50	$67.50	$67.50	$67.50	$67.50
2025-04-02	$72.31	$72.31	$72.31	$72.31	$72.31
2025-04-01	$71.11	$71.11	$71.11	$71.11	$71.11
2025-03-31	$70.80	$70.80	$70.80	$70.80	$70.80
2025-03-28	$71.14	$71.14	$71.14	$71.14	$71.14
2025-03-27	$72.72	$72.72	$72.72	$72.72	$72.72
2025-03-26	$73.38	$73.38	$73.38	$73.38	$73.38
2025-03-25	$74.48	$74.48	$74.48	$74.48	$74.48
2025-03-24	$74.69	$74.69	$74.69	$74.69	$74.69
2025-03-21	$72.57	$72.57	$72.57	$72.57	$72.57
2025-03-20	$72.62	$72.62	$72.62	$72.62	$72.62
2025-03-19	$73.08	$73.08	$73.08	$73.08	$73.08
2025-03-18	$71.81	$71.81	$71.81	$71.81	$71.81
2025-03-17	$72.78	$72.78	$72.78	$72.78	$72.78
2025-03-14	$71.70	$71.70	$71.70	$71.70	$71.70
2025-03-13	$69.68	$69.68	$69.68	$69.68	$69.68
2025-03-12	$71.33	$71.33	$71.33	$71.33	$71.33
2025-03-11	$70.96	$70.96	$70.96	$70.96	$70.96
2025-03-10	$70.96	$70.96	$70.96	$70.96	$70.96
2025-03-07	$73.32	$73.32	$73.32	$73.32	$73.32
2025-03-06	$73.08	$73.08	$73.08	$73.08	$73.08
2025-03-05	$75.13	$75.13	$75.13	$75.13	$75.13
2025-03-04	$74.05	$74.05	$74.05	$74.05	$74.05
2025-03-03	$74.68	$74.68	$74.68	$74.68	$74.68
2025-02-28	$76.88	$76.88	$76.88	$76.88	$76.88
2025-02-27	$76.05	$76.05	$76.05	$76.05	$76.05
2025-02-26	$77.57	$77.57	$77.57	$77.57	$77.57
2025-02-25	$77.15	$77.15	$77.15	$77.15	$77.15
2025-02-24	$77.95	$77.95	$77.95	$77.95	$77.95
2025-02-21	$78.45	$78.45	$78.45	$78.45	$78.45
2025-02-20	$80.98	$80.98	$80.98	$80.98	$80.98
2025-02-19	$81.86	$81.86	$81.86	$81.86	$81.86
2025-02-18	$82.41	$82.41	$82.41	$82.41	$82.41
2025-02-14	$81.75	$81.75	$81.75	$81.75	$81.75
2025-02-13	$81.65	$81.65	$81.65	$81.65	$81.65
2025-02-12	$80.65	$80.65	$80.65	$80.65	$80.65
2025-02-11	$80.89	$80.89	$80.89	$80.89	$80.89
2025-02-10	$81.91	$81.91	$81.91	$81.91	$81.91
2025-02-07	$81.61	$81.61	$81.61	$81.61	$81.61
2025-02-06	$82.51	$82.51	$82.51	$82.51	$82.51
2025-02-05	$82.90	$82.90	$82.90	$82.90	$82.90
2025-02-04	$81.96	$81.96	$81.96	$81.96	$81.96
2025-02-03	$81.27	$81.27	$81.27	$81.27	$81.27
2025-01-31	$82.04	$82.04	$82.04	$82.04	$82.04
2025-01-30	$82.85	$82.85	$82.85	$82.85	$82.85
2025-01-29	$81.78	$81.78	$81.78	$81.78	$81.78
2025-01-28	$82.24	$82.24	$82.24	$82.24	$82.24
2025-01-27	$81.39	$81.39	$81.39	$81.39	$81.39
2025-01-24	$83.02	$83.02	$83.02	$83.02	$83.02
2025-01-23	$83.33	$83.33	$83.33	$83.33	$83.33
2025-01-22	$82.81	$82.81	$82.81	$82.81	$82.81
2025-01-21	$83.00	$83.00	$83.00	$83.00	$83.00
2025-01-17	$81.53	$81.53	$81.53	$81.53	$81.53
2025-01-16	$81.25	$81.25	$81.25	$81.25	$81.25
2025-01-15	$80.70	$80.70	$80.70	$80.70	$80.70
2025-01-14	$79.50	$79.50	$79.50	$79.50	$79.50
2025-01-13	$78.92	$78.92	$78.92	$78.92	$78.92
2025-01-10	$78.70	$78.70	$78.70	$78.70	$78.70
2025-01-08	$79.82	$79.82	$79.82	$79.82	$79.82
2025-01-07	$79.91	$79.91	$79.91	$79.91	$79.91
2025-01-06	$80.78	$80.78	$80.78	$80.78	$80.78
2025-01-03	$80.49	$80.49	$80.49	$80.49	$80.49
2025-01-02	$78.91	$78.91	$78.91	$78.91	$78.91
2024-12-31	$78.72	$78.72	$78.72	$78.72	$78.72
2024-12-30	$78.84	$78.84	$78.84	$78.84	$78.84
2024-12-27	$79.67	$79.67	$79.67	$79.67	$79.67
2024-12-26	$80.79	$80.79	$80.79	$80.79	$80.79
2024-12-24	$80.40	$80.40	$80.40	$80.40	$80.40
2024-12-23	$79.63	$79.63	$79.63	$79.63	$79.63
2024-12-20	$79.78	$79.78	$79.78	$79.78	$79.69
2024-12-19	$78.86	$78.86	$78.86	$78.86	$78.77
2024-12-18	$79.09	$79.09	$79.09	$79.09	$79.00
2024-12-17	$82.75	$82.75	$82.75	$82.75	$82.66
2024-12-16	$83.60	$83.60	$83.60	$83.60	$83.51
2024-12-13	$82.90	$82.90	$82.90	$82.90	$82.81
2024-12-12	$83.24	$83.24	$83.24	$83.24	$83.15
2024-12-11	$83.87	$83.87	$83.87	$83.87	$83.78
2024-12-10	$83.08	$83.08	$83.08	$83.08	$82.99
2024-12-09	$83.96	$83.96	$83.96	$83.96	$83.87
2024-12-06	$85.04	$85.04	$85.04	$85.04	$85.04
2024-12-05	$84.41	$84.41	$84.41	$84.41	$84.41
2024-12-04	$85.47	$85.47	$85.47	$85.47	$85.47
2024-12-03	$84.73	$84.73	$84.73	$84.73	$84.73
2024-12-02	$84.57	$84.57	$84.57	$84.57	$84.57
2024-11-29	$84.67	$84.67	$84.67	$84.67	$84.67
2024-11-27	$84.32	$84.32	$84.32	$84.32	$84.32
2024-11-26	$84.36	$84.36	$84.36	$84.36	$84.36
2024-11-25	$84.77	$84.77	$84.77	$84.77	$84.77
2024-11-22	$83.69	$83.69	$83.69	$83.69	$83.69
2024-11-21	$82.23	$82.23	$82.23	$82.23	$82.23
2024-11-20	$80.98	$80.98	$80.98	$80.98	$80.98
2024-11-19	$80.37	$80.37	$80.37	$80.37	$80.37
2024-11-18	$79.34	$79.34	$79.34	$79.34	$79.34
2024-11-15	$78.83	$78.83	$78.83	$78.83	$78.83
2024-11-14	$80.08	$80.08	$80.08	$80.08	$80.08
2024-11-13	$81.26	$81.26	$81.26	$81.26	$81.26
2024-11-12	$81.75	$81.75	$81.75	$81.75	$81.75
2024-11-11	$82.67	$82.67	$82.67	$82.67	$82.67
2024-11-08	$81.55	$81.55	$81.55	$81.55	$81.55
2024-11-07	$80.46	$80.46	$80.46	$80.46	$80.46
2024-11-06	$79.88	$79.88	$79.88	$79.88	$79.88
2024-11-05	$76.99	$76.99	$76.99	$76.99	$76.99
2024-11-04	$75.63	$75.63	$75.63	$75.63	$75.63
2024-11-01	$75.41	$75.41	$75.41	$75.41	$75.41
2024-10-31	$75.01	$75.01	$75.01	$75.01	$75.01
2024-10-30	$76.15	$76.15	$76.15	$76.15	$76.15
2024-10-29	$76.44	$76.44	$76.44	$76.44	$76.44
2024-10-28	$76.33	$76.33	$76.33	$76.33	$76.33
2024-10-25	$75.54	$75.54	$75.54	$75.54	$75.54
2024-10-24	$75.55	$75.55	$75.55	$75.55	$75.55
2024-10-23	$75.20	$75.20	$75.20	$75.20	$75.20
2024-10-22	$75.84	$75.84	$75.84	$75.84	$75.84
2024-10-21	$76.28	$76.28	$76.28	$76.28	$76.28
2024-10-18	$76.93	$76.93	$76.93	$76.93	$76.93
2024-10-17	$76.71	$76.71	$76.71	$76.71	$76.71
2024-10-16	$76.98	$76.98	$76.98	$76.98	$76.98
2024-10-15	$76.45	$76.45	$76.45	$76.45	$76.45
2024-10-14	$76.86	$76.86	$76.86	$76.86	$76.86
2024-10-11	$76.47	$76.47	$76.47	$76.47	$76.47
2024-10-10	$75.18	$75.18	$75.18	$75.18	$75.18
2024-10-09	$75.44	$75.44	$75.44	$75.44	$75.44
2024-10-08	$75.00	$75.00	$75.00	$75.00	$75.00
2024-10-07	$74.59	$74.59	$74.59	$74.59	$74.59
2024-10-04	$75.33	$75.33	$75.33	$75.33	$75.33
2024-10-03	$74.30	$74.30	$74.30	$74.30	$74.30
2024-10-02	$74.61	$74.61	$74.61	$74.61	$74.61
2024-10-01	$74.37	$74.37	$74.37	$74.37	$74.37
2024-09-30	$75.21	$75.21	$75.21	$75.21	$75.21
2024-09-27	$75.23	$75.23	$75.23	$75.23	$75.23
2024-09-26	$74.86	$74.86	$74.86	$74.86	$74.86
2024-09-25	$74.47	$74.47	$74.47	$74.47	$74.47
2024-09-24	$75.24	$75.24	$75.24	$75.24	$75.24
2024-09-23	$75.03	$75.03	$75.03	$75.03	$75.03
2024-09-20	$74.83	$74.83	$74.83	$74.83	$74.83
2024-09-19	$75.16	$75.16	$75.16	$75.16	$75.16
2024-09-18	$73.80	$73.80	$73.80	$73.80	$73.80
2024-09-17	$73.84	$73.84	$73.84	$73.84	$73.84
2024-09-16	$73.36	$73.36	$73.36	$73.36	$73.36
2024-09-13	$72.98	$72.98	$72.98	$72.98	$72.98
2024-09-12	$71.73	$71.73	$71.73	$71.73	$71.73
2024-09-11	$70.97	$70.97	$70.97	$70.97	$70.97
2024-09-10	$70.11	$70.11	$70.11	$70.11	$70.11
2024-09-09	$70.12	$70.12	$70.12	$70.12	$70.12
2024-09-06	$69.61	$69.61	$69.61	$69.61	$69.61
2024-09-05	$70.81	$70.81	$70.81	$70.81	$70.81
2024-09-04	$71.14	$71.14	$71.14	$71.14	$71.14
2024-09-03	$71.24	$71.24	$71.24	$71.24	$71.24
2024-08-30	$73.47	$73.47	$73.47	$73.47	$73.47
2024-08-29	$73.11	$73.11	$73.11	$73.11	$73.11
2024-08-28	$72.60	$72.60	$72.60	$72.60	$72.60
2024-08-27	$73.34	$73.34	$73.34	$73.34	$73.34
2024-08-26	$73.57	$73.57	$73.57	$73.57	$73.57
2024-08-23	$73.84	$73.84	$73.84	$73.84	$73.84
2024-08-22	$72.17	$72.17	$72.17	$72.17	$72.17
2024-08-21	$72.85	$72.85	$72.85	$72.85	$72.85
2024-08-20	$71.76	$71.76	$71.76	$71.76	$71.76
2024-08-19	$72.46	$72.46	$72.46	$72.46	$72.46
2024-08-16	$71.61	$71.61	$71.61	$71.61	$71.61
2024-08-15	$71.62	$71.62	$71.62	$71.62	$71.62
2024-08-14	$70.04	$70.04	$70.04	$70.04	$70.04
2024-08-13	$70.24	$70.24	$70.24	$70.24	$70.24
2024-08-12	$68.98	$68.98	$68.98	$68.98	$68.98
2024-08-09	$69.42	$69.42	$69.42	$69.42	$69.42
2024-08-08	$69.47	$69.47	$69.47	$69.47	$69.47
2024-08-07	$67.61	$67.61	$67.61	$67.61	$67.61
2024-08-06	$68.41	$68.41	$68.41	$68.41	$68.41
2024-08-05	$67.59	$67.59	$67.59	$67.59	$67.59
2024-08-02	$69.48	$69.48	$69.48	$69.48	$69.48
2024-08-01	$71.74	$71.74	$71.74	$71.74	$71.74
2024-07-31	$73.49	$73.49	$73.49	$73.49	$73.49
2024-07-30	$72.88	$72.88	$72.88	$72.88	$72.88
2024-07-29	$72.99	$72.99	$72.99	$72.99	$72.99
2024-07-26	$73.27	$73.27	$73.27	$73.27	$73.27
2024-07-25	$72.00	$72.00	$72.00	$72.00	$72.00
2024-07-24	$71.46	$71.46	$71.46	$71.46	$71.46
2024-07-23	$73.41	$73.41	$73.41	$73.41	$73.41
2024-07-22	$73.22	$73.22	$73.22	$73.22	$73.22
2024-07-19	$72.26	$72.26	$72.26	$72.26	$72.26
2024-07-18	$72.48	$72.48	$72.48	$72.48	$72.48
2024-07-17	$73.77	$73.77	$73.77	$73.77	$73.77
2024-07-16	$75.32	$75.32	$75.32	$75.32	$75.32
2024-07-15	$73.44	$73.44	$73.44	$73.44	$73.44
2024-07-12	$72.61	$72.61	$72.61	$72.61	$72.61
2024-07-11	$71.73	$71.73	$71.73	$71.73	$71.73
2024-07-10	$70.21	$70.21	$70.21	$70.21	$70.21
2024-07-09	$69.74	$69.74	$69.74	$69.74	$69.74
2024-07-08	$70.32	$70.32	$70.32	$70.32	$70.32
2024-07-05	$70.16	$70.16	$70.16	$70.16	$70.16
2024-07-03	$70.21	$70.21	$70.21	$70.21	$70.21
2024-07-02	$69.92	$69.92	$69.92	$69.92	$69.92
2024-07-01	$69.77	$69.77	$69.77	$69.77	$69.77
2024-06-28	$70.32	$70.32	$70.32	$70.32	$70.32
2024-06-27	$70.26	$70.26	$70.26	$70.26	$70.26
2024-06-26	$69.69	$69.69	$69.69	$69.69	$69.60
2024-06-25	$69.74	$69.74	$69.74	$69.74	$69.65
2024-06-24	$70.01	$70.01	$70.01	$70.01	$69.92
2024-06-21	$69.92	$69.92	$69.92	$69.92	$69.92
2024-06-20	$69.54	$69.54	$69.54	$69.54	$69.54
2024-06-18	$69.93	$69.93	$69.93	$69.93	$69.93
2024-06-17	$69.77	$69.77	$69.77	$69.77	$69.77
2024-06-14	$69.37	$69.37	$69.37	$69.37	$69.37
2024-06-13	$70.29	$70.29	$70.29	$70.29	$70.29
2024-06-12	$70.96	$70.96	$70.96	$70.96	$70.96
2024-06-11	$69.84	$69.84	$69.84	$69.84	$69.84
2024-06-10	$69.95	$69.95	$69.95	$69.95	$69.95
2024-06-07	$69.39	$69.39	$69.39	$69.39	$69.39
2024-06-06	$70.12	$70.12	$70.12	$70.12	$70.12
2024-06-05	$70.44	$70.44	$70.44	$70.44	$70.44
2024-06-04	$69.21	$69.21	$69.21	$69.21	$69.21
2024-06-03	$69.98	$69.98	$69.98	$69.98	$69.98
2024-05-31	$70.40	$70.40	$70.40	$70.40	$70.40
2024-05-30	$70.14	$70.14	$70.14	$70.14	$70.14
2024-05-29	$70.07	$70.07	$70.07	$70.07	$70.07
2024-05-28	$70.94	$70.94	$70.94	$70.94	$70.94
2024-05-24	$71.17	$71.17	$71.17	$71.17	$71.17
2024-05-23	$70.36	$70.36	$70.36	$70.36	$70.36
2024-05-22	$71.47	$71.47	$71.47	$71.47	$71.47
2024-05-21	$71.87	$71.87	$71.87	$71.87	$71.87
2024-05-20	$72.21	$72.21	$72.21	$72.21	$72.21
2024-05-17	$71.79	$71.79	$71.79	$71.79	$71.79
2024-05-16	$71.72	$71.72	$71.72	$71.72	$71.72
2024-05-15	$72.41	$72.41	$72.41	$72.41	$72.41
2024-05-14	$71.54	$71.54	$71.54	$71.54	$71.54
2024-05-13	$70.70	$70.70	$70.70	$70.70	$70.70
2024-05-10	$70.65	$70.65	$70.65	$70.65	$70.65
2024-05-09	$70.97	$70.97	$70.97	$70.97	$70.97
2024-05-08	$70.22	$70.22	$70.22	$70.22	$70.22
2024-05-07	$70.92	$70.92	$70.92	$70.92	$70.92
2024-05-06	$70.86	$70.86	$70.86	$70.86	$70.86
2024-05-03	$69.76	$69.76	$69.76	$69.76	$69.76
2024-05-02	$69.03	$69.03	$69.03	$69.03	$69.03
2024-05-01	$68.08	$68.08	$68.08	$68.08	$68.08
2024-04-30	$67.99	$67.99	$67.99	$67.99	$67.99
2024-04-29	$69.40	$69.40	$69.40	$69.40	$69.40
2024-04-26	$69.00	$69.00	$69.00	$69.00	$69.00
2024-04-25	$68.40	$68.40	$68.40	$68.40	$68.40
2024-04-24	$68.72	$68.72	$68.72	$68.72	$68.72
2024-04-23	$68.81	$68.81	$68.81	$68.81	$68.81
2024-04-22	$67.53	$67.53	$67.53	$67.53	$67.53
2024-04-19	$66.80	$66.80	$66.80	$66.80	$66.80
2024-04-18	$67.10	$67.10	$67.10	$67.10	$67.10
2024-04-17	$67.42	$67.42	$67.42	$67.42	$67.42
2024-04-16	$68.11	$68.11	$68.11	$68.11	$68.11
2024-04-15	$68.33	$68.33	$68.33	$68.33	$68.33
2024-04-12	$69.65	$69.65	$69.65	$69.65	$69.65
2024-04-11	$71.17	$71.17	$71.17	$71.17	$71.17
2024-04-10	$70.89	$70.89	$70.89	$70.89	$70.89
2024-04-09	$72.25	$72.25	$72.25	$72.25	$72.25
2024-04-08	$71.90	$71.90	$71.90	$71.90	$71.90
2024-04-05	$71.51	$71.51	$71.51	$71.51	$71.51
2024-04-04	$70.91	$70.91	$70.91	$70.91	$70.91
2024-04-03	$71.74	$71.74	$71.74	$71.74	$71.74
2024-04-02	$71.43	$71.43	$71.43	$71.43	$71.43
2024-04-01	$72.62	$72.62	$72.62	$72.62	$72.62
2024-03-28	$73.28	$73.28	$73.28	$73.28	$73.28
2024-03-27	$73.10	$73.10	$73.10	$73.10	$73.10
2024-03-26	$72.14	$72.14	$72.14	$72.14	$72.14
2024-03-25	$72.20	$72.20	$72.20	$72.20	$72.20
2024-03-22	$72.26	$72.26	$72.26	$72.26	$72.26
2024-03-21	$72.89	$72.89	$72.89	$72.89	$72.89
2024-03-20	$72.24	$72.24	$72.24	$72.24	$72.15
2024-03-19	$71.11	$71.11	$71.11	$71.11	$71.02
2024-03-18	$70.77	$70.77	$70.77	$70.77	$70.68
2024-03-15	$70.81	$70.81	$70.81	$70.81	$70.81
2024-03-14	$70.93	$70.93	$70.93	$70.93	$70.93
2024-03-13	$72.04	$72.04	$72.04	$72.04	$72.04
2024-03-12	$71.92	$71.92	$71.92	$71.92	$71.92
2024-03-11	$71.61	$71.61	$71.61	$71.61	$71.61
2024-03-08	$72.27	$72.27	$72.27	$72.27	$72.27
2024-03-07	$72.55	$72.55	$72.55	$72.55	$72.55
2024-03-06	$71.81	$71.81	$71.81	$71.81	$71.81
2024-03-05	$71.14	$71.14	$71.14	$71.14	$71.14
2024-03-04	$72.36	$72.36	$72.36	$72.36	$72.36
2024-03-01	$72.12	$72.12	$72.12	$72.12	$72.12
2024-02-29	$71.33	$71.33	$71.33	$71.33	$71.33
2024-02-28	$70.74	$70.74	$70.74	$70.74	$70.74
2024-02-27	$70.96	$70.96	$70.96	$70.96	$70.96
2024-02-26	$70.23	$70.23	$70.23	$70.23	$70.23
2024-02-23	$69.74	$69.74	$69.74	$69.74	$69.74
2024-02-22	$69.65	$69.65	$69.65	$69.65	$69.65
2024-02-21	$68.46	$68.46	$68.46	$68.46	$68.46
2024-02-20	$69.05	$69.05	$69.05	$69.05	$69.05
2024-02-16	$69.95	$69.95	$69.95	$69.95	$69.95
2024-02-15	$70.74	$70.74	$70.74	$70.74	$70.74
2024-02-14	$69.54	$69.54	$69.54	$69.54	$69.54
2024-02-13	$67.91	$67.91	$67.91	$67.91	$67.91
2024-02-12	$69.87	$69.87	$69.87	$69.87	$69.87
2024-02-09	$69.29	$69.29	$69.29	$69.29	$69.29
2024-02-08	$68.44	$68.44	$68.44	$68.44	$68.44
2024-02-07	$67.39	$67.39	$67.39	$67.39	$67.39
2024-02-06	$67.13	$67.13	$67.13	$67.13	$67.13
2024-02-05	$66.47	$66.47	$66.47	$66.47	$66.47
2024-02-02	$67.24	$67.24	$67.24	$67.24	$67.24
2024-02-01	$67.11	$67.11	$67.11	$67.11	$67.11
2024-01-31	$66.01	$66.01	$66.01	$66.01	$66.01
2024-01-30	$67.31	$67.31	$67.31	$67.31	$67.31
2024-01-29	$67.88	$67.88	$67.88	$67.88	$67.88
2024-01-26	$66.65	$66.65	$66.65	$66.65	$66.65
2024-01-25	$66.62	$66.62	$66.62	$66.62	$66.62
2024-01-24	$66.34	$66.34	$66.34	$66.34	$66.34
2024-01-23	$67.06	$67.06	$67.06	$67.06	$67.06
2024-01-22	$67.14	$67.14	$67.14	$67.14	$67.14
2024-01-19	$66.12	$66.12	$66.12	$66.12	$66.12
2024-01-18	$65.41	$65.41	$65.41	$65.41	$65.41
2024-01-17	$64.93	$64.93	$64.93	$64.93	$64.93
2024-01-16	$65.39	$65.39	$65.39	$65.39	$65.39
2024-01-12	$65.85	$65.85	$65.85	$65.85	$65.85
2024-01-11	$66.02	$66.02	$66.02	$66.02	$66.02
2024-01-10	$66.32	$66.32	$66.32	$66.32	$66.32
2024-01-09	$66.23	$66.23	$66.23	$66.23	$66.23
2024-01-08	$66.61	$66.61	$66.61	$66.61	$66.61
2024-01-05	$65.15	$65.15	$65.15	$65.15	$65.15
2024-01-04	$65.24	$65.24	$65.24	$65.24	$65.24
2024-01-03	$65.25	$65.25	$65.25	$65.25	$65.25
2024-01-02	$67.12	$67.12	$67.12	$67.12	$67.12
2023-12-29	$68.88	$68.88	$68.88	$68.88	$68.88
2023-12-28	$68.88	$68.88	$68.88	$68.88	$68.88
2023-12-27	$69.00	$69.00	$69.00	$69.00	$69.00
2023-12-26	$68.74	$68.74	$68.74	$68.74	$68.74
2023-12-22	$68.11	$68.11	$68.11	$68.11	$68.11
2023-12-21	$67.70	$67.70	$67.70	$67.70	$67.70
2023-12-20	$66.40	$66.40	$66.40	$66.40	$66.40
2023-12-19	$68.02	$68.02	$68.02	$68.02	$67.86
2023-12-18	$66.88	$66.88	$66.88	$66.88	$66.72
2023-12-15	$66.79	$66.79	$66.79	$66.79	$66.63
2023-12-14	$67.22	$67.22	$67.22	$67.22	$67.06
2023-12-13	$65.64	$65.64	$65.64	$65.64	$65.49
2023-12-12	$63.82	$63.82	$63.82	$63.82	$63.67
2023-12-11	$63.69	$63.69	$63.69	$63.69	$63.54
2023-12-08	$63.42	$63.42	$63.42	$63.42	$63.27
2023-12-07	$62.98	$62.98	$62.98	$62.98	$62.83
2023-12-06	$62.68	$62.68	$62.68	$62.68	$62.53
2023-12-05	$62.84	$62.84	$62.84	$62.84	$62.69
2023-12-04	$63.66	$63.66	$63.66	$63.66	$63.51
2023-12-01	$63.27	$63.27	$63.27	$63.27	$63.12
2023-11-30	$61.44	$61.44	$61.44	$61.44	$61.30
2023-11-29	$61.18	$61.18	$61.18	$61.18	$61.04
2023-11-28	$60.79	$60.79	$60.79	$60.79	$60.79
2023-11-27	$60.97	$60.97	$60.97	$60.97	$60.97
2023-11-24	$61.08	$61.08	$61.08	$61.08	$61.08
2023-11-22	$60.74	$60.74	$60.74	$60.74	$60.74
2023-11-21	$60.32	$60.32	$60.32	$60.32	$60.32
2023-11-20	$60.89	$60.89	$60.89	$60.89	$60.89
2023-11-17	$60.32	$60.32	$60.32	$60.32	$60.32
2023-11-16	$59.71	$59.71	$59.71	$59.71	$59.71
2023-11-15	$60.52	$60.52	$60.52	$60.52	$60.52
2023-11-14	$60.30	$60.30	$60.30	$60.30	$60.30
2023-11-13	$57.62	$57.62	$57.62	$57.62	$57.62
2023-11-10	$57.63	$57.63	$57.63	$57.63	$57.63
2023-11-09	$56.98	$56.98	$56.98	$56.98	$56.98
2023-11-08	$57.87	$57.87	$57.87	$57.87	$57.87
2023-11-07	$58.30	$58.30	$58.30	$58.30	$58.30
2023-11-06	$58.06	$58.06	$58.06	$58.06	$58.06
2023-11-03	$58.74	$58.74	$58.74	$58.74	$58.74
2023-11-02	$57.31	$57.31	$57.31	$57.31	$57.31
2023-11-01	$56.12	$56.12	$56.12	$56.12	$56.12
2023-10-31	$55.96	$55.96	$55.96	$55.96	$55.96
2023-10-30	$55.45	$55.45	$55.45	$55.45	$55.45
2023-10-27	$55.18	$55.18	$55.18	$55.18	$55.18
2023-10-26	$55.77	$55.77	$55.77	$55.77	$55.77
2023-10-25	$55.84	$55.84	$55.84	$55.84	$55.84
2023-10-24	$57.35	$57.35	$57.35	$57.35	$57.35
2023-10-23	$56.72	$56.72	$56.72	$56.72	$56.72
2023-10-20	$57.20	$57.20	$57.20	$57.20	$57.20
2023-10-19	$57.98	$57.98	$57.98	$57.98	$57.98
2023-10-18	$58.86	$58.86	$58.86	$58.86	$58.86
2023-10-17	$60.33	$60.33	$60.33	$60.33	$60.33
2023-10-16	$59.66	$59.66	$59.66	$59.66	$59.66
2023-10-13	$58.66	$58.66	$58.66	$58.66	$58.66
2023-10-12	$59.07	$59.07	$59.07	$59.07	$59.07
2023-10-11	$60.52	$60.52	$60.52	$60.52	$60.52
2023-10-10	$60.52	$60.52	$60.52	$60.52	$60.52
2023-10-09	$59.64	$59.64	$59.64	$59.64	$59.64
2023-10-06	$59.32	$59.32	$59.32	$59.32	$59.32
2023-10-05	$58.62	$58.62	$58.62	$58.62	$58.62
2023-10-04	$58.70	$58.70	$58.70	$58.70	$58.70
2023-10-03	$58.42	$58.42	$58.42	$58.42	$58.42
2023-10-02	$59.60	$59.60	$59.60	$59.60	$59.60
2023-09-29	$60.23	$60.23	$60.23	$60.23	$60.23
2023-09-28	$60.41	$60.41	$60.41	$60.41	$60.41
2023-09-27	$59.82	$59.82	$59.82	$59.82	$59.82
2023-09-26	$59.22	$59.22	$59.22	$59.22	$59.22
2023-09-25	$60.01	$60.01	$60.01	$60.01	$60.01
2023-09-22	$59.85	$59.85	$59.85	$59.85	$59.85
2023-09-21	$59.94	$59.94	$59.94	$59.94	$59.94
2023-09-20	$61.32	$61.32	$61.32	$61.32	$61.32
2023-09-19	$61.94	$61.94	$61.94	$61.94	$61.87
2023-09-18	$62.26	$62.26	$62.26	$62.26	$62.19
2023-09-15	$62.56	$62.56	$62.56	$62.56	$62.49
2023-09-14	$63.28	$63.28	$63.28	$63.28	$63.21
2023-09-13	$62.72	$62.72	$62.72	$62.72	$62.65
2023-09-12	$63.20	$63.20	$63.20	$63.20	$63.13
2023-09-11	$63.39	$63.39	$63.39	$63.39	$63.32
2023-09-08	$63.18	$63.18	$63.18	$63.18	$63.11
2023-09-07	$63.54	$63.54	$63.54	$63.54	$63.47
2023-09-06	$64.05	$64.05	$64.05	$64.05	$64.05
2023-09-05	$64.10	$64.10	$64.10	$64.10	$64.10
2023-09-01	$65.15	$65.15	$65.15	$65.15	$65.15
2023-08-31	$64.55	$64.55	$64.55	$64.55	$64.55
2023-08-30	$64.51	$64.51	$64.51	$64.51	$64.51
2023-08-29	$64.05	$64.05	$64.05	$64.05	$64.05
2023-08-28	$62.81	$62.81	$62.81	$62.81	$62.81
2023-08-25	$62.45	$62.45	$62.45	$62.45	$62.45
2023-08-24	$61.95	$61.95	$61.95	$61.95	$61.95
2023-08-23	$63.09	$63.09	$63.09	$63.09	$63.09
2023-08-22	$62.28	$62.28	$62.28	$62.28	$62.28
2023-08-21	$62.28	$62.28	$62.28	$62.28	$62.28
2023-08-18	$62.05	$62.05	$62.05	$62.05	$62.05
2023-08-17	$61.74	$61.74	$61.74	$61.74	$61.74
2023-08-16	$62.83	$62.83	$62.83	$62.83	$62.83
2023-08-15	$63.70	$63.70	$63.70	$63.70	$63.70
2023-08-14	$64.40	$64.40	$64.40	$64.40	$64.40
2023-08-11	$64.11	$64.11	$64.11	$64.11	$64.11
2023-08-10	$64.05	$64.05	$64.05	$64.05	$64.05
2023-08-09	$64.11	$64.11	$64.11	$64.11	$64.11
2023-08-08	$64.58	$64.58	$64.58	$64.58	$64.58
2023-08-07	$65.19	$65.19	$65.19	$65.19	$65.19
2023-08-04	$65.13	$65.13	$65.13	$65.13	$65.13
2023-08-03	$65.38	$65.38	$65.38	$65.38	$65.38
2023-08-02	$65.55	$65.55	$65.55	$65.55	$65.55
2023-08-01	$66.93	$66.93	$66.93	$66.93	$66.93
2023-07-31	$67.34	$67.34	$67.34	$67.34	$67.34
2023-07-28	$66.56	$66.56	$66.56	$66.56	$66.56
2023-07-27	$65.55	$65.55	$65.55	$65.55	$65.55
2023-07-26	$66.50	$66.50	$66.50	$66.50	$66.50
2023-07-25	$66.30	$66.30	$66.30	$66.30	$66.30
2023-07-24	$66.08	$66.08	$66.08	$66.08	$66.08
2023-07-21	$66.34	$66.34	$66.34	$66.34	$66.34
2023-07-20	$66.30	$66.30	$66.30	$66.30	$66.30
2023-07-19	$67.19	$67.19	$67.19	$67.19	$67.19
2023-07-18	$67.06	$67.06	$67.06	$67.06	$67.06
2023-07-17	$66.74	$66.74	$66.74	$66.74	$66.74
2023-07-14	$66.18	$66.18	$66.18	$66.18	$66.18
2023-07-13	$66.87	$66.87	$66.87	$66.87	$66.87
2023-07-12	$66.32	$66.32	$66.32	$66.32	$66.32
2023-07-11	$65.68	$65.68	$65.68	$65.68	$65.68
2023-07-10	$64.91	$64.91	$64.91	$64.91	$64.91
2023-07-07	$63.62	$63.62	$63.62	$63.62	$63.62
2023-07-06	$63.10	$63.10	$63.10	$63.10	$63.10
2023-07-05	$64.06	$64.06	$64.06	$64.06	$64.06
2023-07-03	$64.56	$64.56	$64.56	$64.56	$64.56
2023-06-30	$64.58	$64.58	$64.58	$64.58	$64.58
2023-06-29	$64.00	$64.00	$64.00	$64.00	$64.00
2023-06-28	$63.42	$63.42	$63.42	$63.42	$63.42
2023-06-27	$63.06	$63.06	$63.06	$63.06	$63.06
2023-06-26	$61.96	$61.96	$61.96	$61.96	$61.96
2023-06-23	$61.96	$61.96	$61.96	$61.96	$61.96
2023-06-22	$62.84	$62.84	$62.84	$62.84	$62.84
2023-06-21	$63.15	$63.15	$63.15	$63.15	$63.06
2023-06-20	$63.51	$63.51	$63.51	$63.51	$63.42
2023-06-16	$63.82	$63.82	$63.82	$63.82	$63.73
2023-06-15	$64.25	$64.25	$64.25	$64.25	$64.16
2023-06-14	$63.68	$63.68	$63.68	$63.68	$63.59
2023-06-13	$64.15	$64.15	$64.15	$64.15	$64.06
2023-06-12	$63.30	$63.30	$63.30	$63.30	$63.21
2023-06-09	$62.62	$62.62	$62.62	$62.62	$62.53
2023-06-08	$63.03	$63.03	$63.03	$63.03	$62.94
2023-06-07	$63.11	$63.11	$63.11	$63.11	$63.02
2023-06-06	$62.76	$62.76	$62.76	$62.76	$62.67
2023-06-05	$61.77	$61.77	$61.77	$61.77	$61.68
2023-06-02	$62.17	$62.17	$62.17	$62.17	$62.08
2023-06-01	$60.74	$60.74	$60.74	$60.74	$60.66
2023-05-31	$60.05	$60.05	$60.05	$60.05	$59.97
2023-05-30	$60.39	$60.39	$60.39	$60.39	$60.31
2023-05-26	$60.35	$60.35	$60.35	$60.35	$60.27
2023-05-25	$59.70	$59.70	$59.70	$59.70	$59.62
2023-05-24	$60.06	$60.06	$60.06	$60.06	$59.98
2023-05-23	$60.68	$60.68	$60.68	$60.68	$60.60
2023-05-22	$61.38	$61.38	$61.38	$61.38	$61.30
2023-05-19	$60.68	$60.68	$60.68	$60.68	$60.68
2023-05-18	$61.03	$61.03	$61.03	$61.03	$61.03
2023-05-17	$60.51	$60.51	$60.51	$60.51	$60.51
2023-05-16	$59.63	$59.63	$59.63	$59.63	$59.63
2023-05-15	$60.61	$60.61	$60.61	$60.61	$60.61
2023-05-12	$59.72	$59.72	$59.72	$59.72	$59.72
2023-05-11	$59.90	$59.90	$59.90	$59.90	$59.90
2023-05-10	$60.30	$60.30	$60.30	$60.30	$60.30
2023-05-09	$59.95	$59.95	$59.95	$59.95	$59.95
2023-05-08	$60.08	$60.08	$60.08	$60.08	$60.08
2023-05-05	$60.02	$60.02	$60.02	$60.02	$60.02
2023-05-04	$58.82	$58.82	$58.82	$58.82	$58.82
2023-05-03	$59.43	$59.43	$59.43	$59.43	$59.43
2023-05-02	$59.20	$59.20	$59.20	$59.20	$59.20
2023-05-01	$60.24	$60.24	$60.24	$60.24	$60.24
2023-04-28	$60.07	$60.07	$60.07	$60.07	$60.07
2023-04-27	$59.55	$59.55	$59.55	$59.55	$59.55
2023-04-26	$58.94	$58.94	$58.94	$58.94	$58.94
2023-04-25	$59.38	$59.38	$59.38	$59.38	$59.38
2023-04-24	$60.82	$60.82	$60.82	$60.82	$60.82
2023-04-21	$60.95	$60.95	$60.95	$60.95	$60.95
2023-04-20	$60.66	$60.66	$60.66	$60.66	$60.66
2023-04-19	$61.00	$61.00	$61.00	$61.00	$61.00
2023-04-18	$61.04	$61.04	$61.04	$61.04	$61.04
2023-04-17	$61.03	$61.03	$61.03	$61.03	$61.03
2023-04-14	$60.57	$60.57	$60.57	$60.57	$60.57
2023-04-13	$60.93	$60.93	$60.93	$60.93	$60.93
2023-04-12	$60.12	$60.12	$60.12	$60.12	$60.12
2023-04-11	$60.54	$60.54	$60.54	$60.54	$60.54
2023-04-10	$60.03	$60.03	$60.03	$60.03	$60.03
2023-04-06	$59.38	$59.38	$59.38	$59.38	$59.38
2023-04-05	$59.25	$59.25	$59.25	$59.25	$59.25
2023-04-04	$60.05	$60.05	$60.05	$60.05	$60.05
2023-04-03	$60.81	$60.81	$60.81	$60.81	$60.81
2023-03-31	$60.91	$60.91	$60.91	$60.91	$60.91
2023-03-30	$59.59	$59.59	$59.59	$59.59	$59.59
2023-03-29	$59.42	$59.42	$59.42	$59.42	$59.42
2023-03-28	$58.45	$58.45	$58.45	$58.45	$58.45
2023-03-27	$58.56	$58.56	$58.56	$58.56	$58.56
2023-03-24	$58.05	$58.05	$58.05	$58.05	$58.05
2023-03-23	$57.86	$57.86	$57.86	$57.86	$57.86
2023-03-22	$57.79	$57.79	$57.79	$57.79	$57.79
2023-03-21	$59.39	$59.39	$59.39	$59.39	$59.31
2023-03-20	$58.29	$58.29	$58.29	$58.29	$58.22
2023-03-17	$57.70	$57.70	$57.70	$57.70	$57.63
2023-03-16	$58.89	$58.89	$58.89	$58.89	$58.81
2023-03-15	$58.04	$58.04	$58.04	$58.04	$57.97
2023-03-14	$58.88	$58.88	$58.88	$58.88	$58.80
2023-03-13	$57.89	$57.89	$57.89	$57.89	$57.82
2023-03-10	$58.25	$58.25	$58.25	$58.25	$58.18
2023-03-09	$60.11	$60.11	$60.11	$60.11	$60.03
2023-03-08	$61.67	$61.67	$61.67	$61.67	$61.59
2023-03-07	$61.63	$61.63	$61.63	$61.63	$61.55
2023-03-06	$62.38	$62.38	$62.38	$62.38	$62.30
2023-03-03	$63.11	$63.11	$63.11	$63.11	$63.03
2023-03-02	$62.02	$62.02	$62.02	$62.02	$61.94
2023-03-01	$61.61	$61.61	$61.61	$61.61	$61.53
2023-02-28	$61.54	$61.54	$61.54	$61.54	$61.46
2023-02-27	$61.48	$61.48	$61.48	$61.48	$61.40
2023-02-24	$61.25	$61.25	$61.25	$61.25	$61.17
2023-02-23	$62.09	$62.09	$62.09	$62.09	$62.01
2023-02-22	$61.77	$61.77	$61.77	$61.77	$61.69
2023-02-21	$61.47	$61.47	$61.47	$61.47	$61.39
2023-02-17	$63.27	$63.27	$63.27	$63.27	$63.27
2023-02-16	$63.52	$63.52	$63.52	$63.52	$63.52
2023-02-15	$64.50	$64.50	$64.50	$64.50	$64.50
2023-02-14	$63.57	$63.57	$63.57	$63.57	$63.57
2023-02-13	$63.27	$63.27	$63.27	$63.27	$63.27
2023-02-10	$62.48	$62.48	$62.48	$62.48	$62.48
2023-02-09	$62.83	$62.83	$62.83	$62.83	$62.83
2023-02-08	$63.66	$63.66	$63.66	$63.66	$63.66
2023-02-07	$64.50	$64.50	$64.50	$64.50	$64.50
2023-02-06	$63.77	$63.77	$63.77	$63.77	$63.77
2023-02-03	$64.75	$64.75	$64.75	$64.75	$64.75
2023-02-02	$65.69	$65.69	$65.69	$65.69	$65.69
2023-02-01	$64.37	$64.37	$64.37	$64.37	$64.37
2023-01-31	$62.98	$62.98	$62.98	$62.98	$62.98
2023-01-30	$61.46	$61.46	$61.46	$61.46	$61.46
2023-01-27	$62.50	$62.50	$62.50	$62.50	$62.50
2023-01-26	$61.94	$61.94	$61.94	$61.94	$61.94
2023-01-25	$61.40	$61.40	$61.40	$61.40	$61.40
2023-01-24	$61.42	$61.42	$61.42	$61.42	$61.42
2023-01-23	$61.79	$61.79	$61.79	$61.79	$61.79
2023-01-20	$60.59	$60.59	$60.59	$60.59	$60.59
2023-01-19	$59.36	$59.36	$59.36	$59.36	$59.36
2023-01-18	$60.22	$60.22	$60.22	$60.22	$60.22
2023-01-17	$60.90	$60.90	$60.90	$60.90	$60.90
2023-01-13	$60.76	$60.76	$60.76	$60.76	$60.76
2023-01-12	$60.34	$60.34	$60.34	$60.34	$60.34
2023-01-11	$59.57	$59.57	$59.57	$59.57	$59.57
2023-01-10	$58.58	$58.58	$58.58	$58.58	$58.58
2023-01-09	$57.68	$57.68	$57.68	$57.68	$57.68
2023-01-06	$57.21	$57.21	$57.21	$57.21	$57.21
2023-01-05	$56.10	$56.10	$56.10	$56.10	$56.10
2023-01-04	$56.81	$56.81	$56.81	$56.81	$56.81
2023-01-03	$55.88	$55.88	$55.88	$55.88	$55.88
2022-12-30	$56.38	$56.38	$56.38	$56.38	$56.38
2022-12-29	$56.46	$56.46	$56.46	$56.46	$56.46
2022-12-28	$54.91	$54.91	$54.91	$54.91	$54.91
2022-12-27	$55.69	$55.69	$55.69	$55.69	$55.69
2022-12-23	$56.25	$56.25	$56.25	$56.25	$56.25
2022-12-22	$56.25	$56.25	$56.25	$56.25	$56.25
2022-12-21	$57.06	$57.06	$57.06	$57.06	$57.06
2022-12-20	$56.22	$56.22	$56.22	$56.22	$56.11
2022-12-19	$55.89	$55.89	$55.89	$55.89	$55.78
2022-12-16	$57.05	$57.05	$57.05	$57.05	$56.94
2022-12-15	$57.59	$57.59	$57.59	$57.59	$57.47
2022-12-14	$59.22	$59.22	$59.22	$59.22	$59.10
2022-12-13	$59.42	$59.42	$59.42	$59.42	$59.30
2022-12-12	$58.67	$58.67	$58.67	$58.67	$58.55
2022-12-09	$57.76	$57.76	$57.76	$57.76	$57.64
2022-12-08	$58.46	$58.46	$58.46	$58.46	$58.46
2022-12-07	$57.73	$57.73	$57.73	$57.73	$57.73
2022-12-06	$57.84	$57.84	$57.84	$57.84	$57.84
2022-12-05	$59.11	$59.11	$59.11	$59.11	$59.11
2022-12-02	$60.76	$60.76	$60.76	$60.76	$60.76
2022-12-01	$60.55	$60.55	$60.55	$60.55	$60.55
2022-11-30	$60.31	$60.31	$60.31	$60.31	$60.31
2022-11-29	$58.30	$58.30	$58.30	$58.30	$58.30
2022-11-28	$58.21	$58.21	$58.21	$58.21	$58.21
2022-11-25	$59.43	$59.43	$59.43	$59.43	$59.43
2022-11-23	$59.33	$59.33	$59.33	$59.33	$59.33
2022-11-22	$58.88	$58.88	$58.88	$58.88	$58.88
2022-11-21	$58.21	$58.21	$58.21	$58.21	$58.21
2022-11-18	$58.75	$58.75	$58.75	$58.75	$58.75
2022-11-17	$58.53	$58.53	$58.53	$58.53	$58.53
2022-11-16	$59.35	$59.35	$59.35	$59.35	$59.35
2022-11-15	$60.75	$60.75	$60.75	$60.75	$60.75
2022-11-14	$59.50	$59.50	$59.50	$59.50	$59.50
2022-11-11	$60.44	$60.44	$60.44	$60.44	$60.44
2022-11-10	$59.41	$59.41	$59.41	$59.41	$59.41
2022-11-09	$55.28	$55.28	$55.28	$55.28	$55.28
2022-11-08	$56.88	$56.88	$56.88	$56.88	$56.88
2022-11-07	$56.64	$56.64	$56.64	$56.64	$56.64
2022-11-04	$56.41	$56.41	$56.41	$56.41	$56.41
2022-11-03	$56.33	$56.33	$56.33	$56.33	$56.33
2022-11-02	$56.63	$56.63	$56.63	$56.63	$56.63
2022-11-01	$58.85	$58.85	$58.85	$58.85	$58.85
2022-10-31	$58.72	$58.72	$58.72	$58.72	$58.72
2022-10-28	$58.82	$58.82	$58.82	$58.82	$58.82
2022-10-27	$57.66	$57.66	$57.66	$57.66	$57.66
2022-10-26	$57.82	$57.82	$57.82	$57.82	$57.82
2022-10-25	$57.68	$57.68	$57.68	$57.68	$57.68
2022-10-24	$55.82	$55.82	$55.82	$55.82	$55.82
2022-10-21	$55.72	$55.72	$55.72	$55.72	$55.72
2022-10-20	$54.63	$54.63	$54.63	$54.63	$54.63
2022-10-19	$55.19	$55.19	$55.19	$55.19	$55.19
2022-10-18	$56.68	$56.68	$56.68	$56.68	$56.68
2022-10-17	$55.89	$55.89	$55.89	$55.89	$55.89
2022-10-14	$53.99	$53.99	$53.99	$53.99	$53.99
2022-10-13	$55.72	$55.72	$55.72	$55.72	$55.72
2022-10-12	$54.90	$54.90	$54.90	$54.90	$54.90
2022-10-11	$55.13	$55.13	$55.13	$55.13	$55.13
2022-10-10	$55.30	$55.30	$55.30	$55.30	$55.30
2022-10-07	$56.07	$56.07	$56.07	$56.07	$56.07
2022-10-06	$58.06	$58.06	$58.06	$58.06	$58.06
2022-10-05	$58.38	$58.38	$58.38	$58.38	$58.38
2022-10-04	$58.66	$58.66	$58.66	$58.66	$58.66
2022-10-03	$56.35	$56.35	$56.35	$56.35	$56.35
2022-09-30	$54.86	$54.86	$54.86	$54.86	$54.86
2022-09-29	$55.21	$55.21	$55.21	$55.21	$55.21
2022-09-28	$56.46	$56.46	$56.46	$56.46	$56.46
2022-09-27	$54.61	$54.61	$54.61	$54.61	$54.61
2022-09-26	$54.18	$54.18	$54.18	$54.18	$54.18
2022-09-23	$54.97	$54.97	$54.97	$54.97	$54.97
2022-09-22	$56.14	$56.14	$56.14	$56.14	$56.14
2022-09-21	$57.86	$57.86	$57.86	$57.86	$57.77
2022-09-20	$58.75	$58.75	$58.75	$58.75	$58.66
2022-09-19	$59.77	$59.77	$59.77	$59.77	$59.67
2022-09-16	$59.43	$59.43	$59.43	$59.43	$59.33
2022-09-15	$60.64	$60.64	$60.64	$60.64	$60.54
2022-09-14	$61.06	$61.06	$61.06	$61.06	$60.96
2022-09-13	$60.75	$60.75	$60.75	$60.75	$60.65
2022-09-12	$63.40	$63.40	$63.40	$63.40	$63.30
2022-09-09	$62.69	$62.69	$62.69	$62.69	$62.69
2022-09-08	$61.46	$61.46	$61.46	$61.46	$61.46
2022-09-07	$60.63	$60.63	$60.63	$60.63	$60.63
2022-09-06	$58.93	$58.93	$58.93	$58.93	$58.93
2022-09-02	$59.22	$59.22	$59.22	$59.22	$59.22
2022-09-01	$59.71	$59.71	$59.71	$59.71	$59.71
2022-08-31	$60.38	$60.38	$60.38	$60.38	$60.38
2022-08-30	$60.65	$60.65	$60.65	$60.65	$60.65
2022-08-29	$61.38	$61.38	$61.38	$61.38	$61.38
2022-08-26	$61.96	$61.96	$61.96	$61.96	$61.96
2022-08-25	$64.31	$64.31	$64.31	$64.31	$64.31
2022-08-24	$63.36	$63.36	$63.36	$63.36	$63.36
2022-08-23	$62.53	$62.53	$62.53	$62.53	$62.53
2022-08-22	$62.51	$62.51	$62.51	$62.51	$62.51
2022-08-19	$63.90	$63.90	$63.90	$63.90	$63.90
2022-08-18	$65.54	$65.54	$65.54	$65.54	$65.54
2022-08-17	$65.22	$65.22	$65.22	$65.22	$65.22
2022-08-16	$66.52	$66.52	$66.52	$66.52	$66.52
2022-08-15	$66.67	$66.67	$66.67	$66.67	$66.67
2022-08-12	$66.46	$66.46	$66.46	$66.46	$66.46
2022-08-11	$65.14	$65.14	$65.14	$65.14	$65.14
2022-08-10	$65.38	$65.38	$65.38	$65.38	$65.38
2022-08-09	$63.16	$63.16	$63.16	$63.16	$63.16
2022-08-08	$64.55	$64.55	$64.55	$64.55	$64.55
2022-08-05	$63.93	$63.93	$63.93	$63.93	$63.93
2022-08-04	$63.29	$63.29	$63.29	$63.29	$63.29
2022-08-03	$63.27	$63.27	$63.27	$63.27	$63.27
2022-08-02	$62.06	$62.06	$62.06	$62.06	$62.06
2022-08-01	$61.84	$61.84	$61.84	$61.84	$61.84
2022-07-29	$61.89	$61.89	$61.89	$61.89	$61.89
2022-07-28	$61.36	$61.36	$61.36	$61.36	$61.36
2022-07-27	$60.34	$60.34	$60.34	$60.34	$60.34
2022-07-26	$58.71	$58.71	$58.71	$58.71	$58.71
2022-07-25	$59.47	$59.47	$59.47	$59.47	$59.47
2022-07-22	$59.57	$59.57	$59.57	$59.57	$59.57
2022-07-21	$60.73	$60.73	$60.73	$60.73	$60.73
2022-07-20	$60.07	$60.07	$60.07	$60.07	$60.07
2022-07-19	$58.70	$58.70	$58.70	$58.70	$58.70
2022-07-18	$56.74	$56.74	$56.74	$56.74	$56.74
2022-07-15	$57.05	$57.05	$57.05	$57.05	$57.05
2022-07-14	$55.88	$55.88	$55.88	$55.88	$55.88
2022-07-13	$56.45	$56.45	$56.45	$56.45	$56.45
2022-07-12	$56.44	$56.44	$56.44	$56.44	$56.44
2022-07-11	$56.95	$56.95	$56.95	$56.95	$56.95
2022-07-08	$58.31	$58.31	$58.31	$58.31	$58.31
2022-07-07	$58.46	$58.46	$58.46	$58.46	$58.46
2022-07-06	$56.78	$56.78	$56.78	$56.78	$56.78
2022-07-05	$57.17	$57.17	$57.17	$57.17	$57.17
2022-07-01	$56.12	$56.12	$56.12	$56.12	$56.12
2022-06-30	$55.40	$55.40	$55.40	$55.40	$55.40
2022-06-29	$56.15	$56.15	$56.15	$56.15	$56.15
2022-06-28	$56.65	$56.65	$56.65	$56.65	$56.65
2022-06-27	$58.00	$58.00	$58.00	$58.00	$58.00
2022-06-24	$58.11	$58.11	$58.11	$58.11	$58.11
2022-06-23	$56.15	$56.15	$56.15	$56.15	$56.15
2022-06-22	$54.58	$54.58	$54.58	$54.58	$54.58
2022-06-21	$54.61	$54.61	$54.61	$54.61	$54.56
2022-06-17	$53.83	$53.83	$53.83	$53.83	$53.78
2022-06-16	$52.88	$52.88	$52.88	$52.88	$52.83
2022-06-15	$55.58	$55.58	$55.58	$55.58	$55.53
2022-06-14	$54.51	$54.51	$54.51	$54.51	$54.46
2022-06-13	$54.74	$54.74	$54.74	$54.74	$54.69
2022-06-10	$57.70	$57.70	$57.70	$57.70	$57.64
2022-06-09	$59.60	$59.60	$59.60	$59.60	$59.54
2022-06-08	$61.12	$61.12	$61.12	$61.12	$61.06
2022-06-07	$61.84	$61.84	$61.84	$61.84	$61.78
2022-06-06	$61.00	$61.00	$61.00	$61.00	$60.94
2022-06-03	$60.91	$60.91	$60.91	$60.91	$60.85
2022-06-02	$61.72	$61.72	$61.72	$61.72	$61.66
2022-06-01	$59.71	$59.71	$59.71	$59.71	$59.65
2022-05-31	$60.28	$60.28	$60.28	$60.28	$60.22
2022-05-27	$61.30	$61.30	$61.30	$61.30	$61.24
2022-05-26	$59.35	$59.35	$59.35	$59.35	$59.29
2022-05-25	$57.99	$57.99	$57.99	$57.99	$57.93
2022-05-24	$56.92	$56.92	$56.92	$56.92	$56.86
2022-05-23	$58.29	$58.29	$58.29	$58.29	$58.23
2022-05-20	$57.94	$57.94	$57.94	$57.94	$57.88
2022-05-19	$57.83	$57.83	$57.83	$57.83	$57.77
2022-05-18	$57.23	$57.23	$57.23	$57.23	$57.17
2022-05-17	$59.48	$59.48	$59.48	$59.48	$59.42
2022-05-16	$57.80	$57.80	$57.80	$57.80	$57.74
2022-05-13	$58.65	$58.65	$58.65	$58.65	$58.59
2022-05-12	$56.07	$56.07	$56.07	$56.07	$56.02
2022-05-11	$55.02	$55.02	$55.02	$55.02	$54.97
2022-05-10	$56.75	$56.75	$56.75	$56.75	$56.69
2022-05-09	$56.73	$56.73	$56.73	$56.73	$56.67
2022-05-06	$60.13	$60.13	$60.13	$60.13	$60.07
2022-05-05	$61.52	$61.52	$61.52	$61.52	$61.46
2022-05-04	$64.59	$64.59	$64.59	$64.59	$64.53
2022-05-03	$62.93	$62.93	$62.93	$62.93	$62.87
2022-05-02	$62.97	$62.97	$62.97	$62.97	$62.91
2022-04-29	$62.07	$62.07	$62.07	$62.07	$62.01
2022-04-28	$63.99	$63.99	$63.99	$63.99	$63.93
2022-04-27	$62.73	$62.73	$62.73	$62.73	$62.67
2022-04-26	$62.94	$62.94	$62.94	$62.94	$62.88
2022-04-25	$65.38	$65.38	$65.38	$65.38	$65.32
2022-04-22	$64.51	$64.51	$64.51	$64.51	$64.45
2022-04-21	$66.19	$66.19	$66.19	$66.19	$66.13
2022-04-20	$67.94	$67.94	$67.94	$67.94	$67.87
2022-04-19	$68.06	$68.06	$68.06	$68.06	$67.99
2022-04-18	$66.37	$66.37	$66.37	$66.37	$66.31
2022-04-14	$67.16	$67.16	$67.16	$67.16	$67.09
2022-04-13	$68.17	$68.17	$68.17	$68.17	$68.10
2022-04-12	$66.82	$66.82	$66.82	$66.82	$66.75
2022-04-11	$66.80	$66.80	$66.80	$66.80	$66.73
2022-04-08	$67.35	$67.35	$67.35	$67.35	$67.28
2022-04-07	$68.10	$68.10	$68.10	$68.10	$68.03
2022-04-06	$68.19	$68.19	$68.19	$68.19	$68.12
2022-04-05	$69.46	$69.46	$69.46	$69.46	$69.39
2022-04-04	$71.16	$71.16	$71.16	$71.16	$71.09
2022-04-01	$70.56	$70.56	$70.56	$70.56	$70.49
2022-03-31	$69.72	$69.72	$69.72	$69.72	$69.65
2022-03-30	$70.66	$70.66	$70.66	$70.66	$70.59
2022-03-29	$71.88	$71.88	$71.88	$71.88	$71.81
2022-03-28	$69.57	$69.57	$69.57	$69.57	$69.50
2022-03-25	$69.23	$69.23	$69.23	$69.23	$69.16
2022-03-24	$69.66	$69.66	$69.66	$69.66	$69.59
2022-03-23	$68.83	$68.83	$68.83	$68.83	$68.76
2022-03-22	$70.21	$70.21	$70.21	$70.21	$70.14
2022-03-21	$69.18	$69.18	$69.18	$69.18	$69.11
2022-03-18	$69.84	$69.84	$69.84	$69.84	$69.77
2022-03-17	$68.51	$68.51	$68.51	$68.51	$68.44
2022-03-16	$67.01	$67.01	$67.01	$67.01	$66.94
2022-03-15	$64.47	$64.47	$64.47	$64.47	$64.41
2022-03-14	$63.04	$63.04	$63.04	$63.04	$62.98
2022-03-11	$64.82	$64.82	$64.82	$64.82	$64.76
2022-03-10	$66.39	$66.39	$66.39	$66.39	$66.33
2022-03-09	$66.86	$66.86	$66.86	$66.86	$66.79
2022-03-08	$64.67	$64.67	$64.67	$64.67	$64.61
2022-03-07	$64.28	$64.28	$64.28	$64.28	$64.22
2022-03-04	$66.45	$66.45	$66.45	$66.45	$66.39
2022-03-03	$67.81	$67.81	$67.81	$67.81	$67.74
2022-03-02	$69.14	$69.14	$69.14	$69.14	$69.07
2022-03-01	$67.90	$67.90	$67.90	$67.90	$67.83
2022-02-28	$68.89	$68.89	$68.89	$68.89	$68.82
2022-02-25	$68.48	$68.48	$68.48	$68.48	$68.41
2022-02-24	$67.10	$67.10	$67.10	$67.10	$67.03
2022-02-23	$64.58	$64.58	$64.58	$64.58	$64.52
2022-02-22	$66.10	$66.10	$66.10	$66.10	$66.04
2022-02-18	$67.08	$67.08	$67.08	$67.08	$67.01
2022-02-17	$67.91	$67.91	$67.91	$67.91	$67.84
2022-02-16	$70.16	$70.16	$70.16	$70.16	$70.09
2022-02-15	$70.40	$70.40	$70.40	$70.40	$70.33
2022-02-14	$68.49	$68.49	$68.49	$68.49	$68.42
2022-02-11	$68.82	$68.82	$68.82	$68.82	$68.75
2022-02-10	$70.12	$70.12	$70.12	$70.12	$70.05
2022-02-09	$71.36	$71.36	$71.36	$71.36	$71.29
2022-02-08	$69.49	$69.49	$69.49	$69.49	$69.42
2022-02-07	$68.51	$68.51	$68.51	$68.51	$68.44
2022-02-04	$68.28	$68.28	$68.28	$68.28	$68.21
2022-02-03	$67.52	$67.52	$67.52	$67.52	$67.45
2022-02-02	$69.28	$69.28	$69.28	$69.28	$69.21
2022-02-01	$70.03	$70.03	$70.03	$70.03	$69.96
2022-01-31	$69.20	$69.20	$69.20	$69.20	$69.13
2022-01-28	$66.47	$66.47	$66.47	$66.47	$66.41
2022-01-27	$64.62	$64.62	$64.62	$64.62	$64.56
2022-01-26	$66.04	$66.04	$66.04	$66.04	$65.98
2022-01-25	$66.89	$66.89	$66.89	$66.89	$66.82
2022-01-24	$68.70	$68.70	$68.70	$68.70	$68.63
2022-01-21	$67.18	$67.18	$67.18	$67.18	$67.11
2022-01-20	$68.59	$68.59	$68.59	$68.59	$68.52
2022-01-19	$69.51	$69.51	$69.51	$69.51	$69.44
2022-01-18	$70.29	$70.29	$70.29	$70.29	$70.22
2022-01-14	$72.67	$72.67	$72.67	$72.67	$72.60
2022-01-13	$73.09	$73.09	$73.09	$73.09	$73.02
2022-01-12	$74.64	$74.64	$74.64	$74.64	$74.57
2022-01-11	$75.14	$75.14	$75.14	$75.14	$75.07
2022-01-10	$74.03	$74.03	$74.03	$74.03	$73.96
2022-01-07	$74.20	$74.20	$74.20	$74.20	$74.13
2022-01-06	$75.41	$75.41	$75.41	$75.41	$75.34
2022-01-05	$75.39	$75.39	$75.39	$75.39	$75.32
2022-01-04	$78.64	$78.64	$78.64	$78.64	$78.56
2022-01-03	$79.53	$79.53	$79.53	$79.53	$79.45
2021-12-31	$79.21	$79.21	$79.21	$79.21	$79.13
2021-12-30	$79.43	$79.43	$79.43	$79.43	$79.35
2021-12-29	$79.09	$79.09	$79.09	$79.09	$79.01
2021-12-28	$79.03	$79.03	$79.03	$79.03	$78.95
2021-12-27	$79.70	$79.70	$79.70	$79.70	$79.62
2021-12-23	$79.01	$79.01	$79.01	$79.01	$78.93
2021-12-22	$78.47	$78.47	$78.47	$78.47	$78.31
2021-12-21	$77.89	$77.89	$77.89	$77.89	$77.74
2021-12-20	$75.65	$75.65	$75.65	$75.65	$75.50
2021-12-17	$76.79	$76.79	$76.79	$76.79	$76.64
2021-12-16	$75.70	$75.70	$75.70	$75.70	$75.55
2021-12-15	$77.63	$77.63	$77.63	$77.63	$77.48
2021-12-14	$76.30	$76.30	$76.30	$76.30	$76.15
2021-12-13	$77.25	$77.25	$77.25	$77.25	$77.10
2021-12-10	$77.72	$77.72	$77.72	$77.72	$77.57
2021-12-09	$78.22	$78.22	$78.22	$78.22	$78.07
2021-12-08	$80.21	$80.21	$80.21	$80.21	$80.05
2021-12-07	$79.38	$79.38	$79.38	$79.38	$79.22
2021-12-06	$77.07	$77.07	$77.07	$77.07	$76.92
2021-12-03	$75.91	$75.91	$75.91	$75.91	$75.76
2021-12-02	$77.68	$77.68	$77.68	$77.68	$77.53
2021-12-01	$76.04	$76.04	$76.04	$76.04	$75.89
2021-11-30	$78.02	$78.02	$78.02	$78.02	$77.87
2021-11-29	$79.53	$79.53	$79.53	$79.53	$79.37
2021-11-26	$79.20	$79.20	$79.20	$79.20	$79.04
2021-11-24	$81.16	$81.16	$81.16	$81.16	$81.00
2021-11-23	$80.59	$80.59	$80.59	$80.59	$80.43
2021-11-22	$81.32	$81.32	$81.32	$81.32	$81.16
2021-11-19	$82.59	$82.59	$82.59	$82.59	$82.43
2021-11-18	$83.03	$83.03	$83.03	$83.03	$82.87
2021-11-17	$83.92	$83.92	$83.92	$83.92	$83.75
2021-11-16	$84.88	$84.88	$84.88	$84.88	$84.71
2021-11-15	$84.40	$84.40	$84.40	$84.40	$84.23
2021-11-12	$84.91	$84.91	$84.91	$84.91	$84.74
2021-11-11	$84.50	$84.50	$84.50	$84.50	$84.33
2021-11-10	$84.00	$84.00	$84.00	$84.00	$83.83
2021-11-09	$85.75	$85.75	$85.75	$85.75	$85.58
2021-11-08	$85.94	$85.94	$85.94	$85.94	$85.77
2021-11-05	$85.51	$85.51	$85.51	$85.51	$85.34
2021-11-04	$85.39	$85.39	$85.39	$85.39	$85.22
2021-11-03	$85.36	$85.36	$85.36	$85.36	$85.19
2021-11-02	$84.59	$84.59	$84.59	$84.59	$84.42
2021-11-01	$84.86	$84.86	$84.86	$84.86	$84.69
2021-10-29	$83.09	$83.09	$83.09	$83.09	$82.93
2021-10-28	$82.95	$82.95	$82.95	$82.95	$82.79
2021-10-27	$81.27	$81.27	$81.27	$81.27	$81.11
2021-10-26	$82.53	$82.53	$82.53	$82.53	$82.37
2021-10-25	$83.05	$83.05	$83.05	$83.05	$82.89
2021-10-22	$82.42	$82.42	$82.42	$82.42	$82.26
2021-10-21	$82.65	$82.65	$82.65	$82.65	$82.49
2021-10-20	$82.01	$82.01	$82.01	$82.01	$81.85
2021-10-19	$81.83	$81.83	$81.83	$81.83	$81.67
2021-10-18	$81.20	$81.20	$81.20	$81.20	$81.04
2021-10-15	$81.00	$81.00	$81.00	$81.00	$80.84
2021-10-14	$81.25	$81.25	$81.25	$81.25	$81.09
2021-10-13	$79.81	$79.81	$79.81	$79.81	$79.65
2021-10-12	$79.13	$79.13	$79.13	$79.13	$78.97
2021-10-11	$78.50	$78.50	$78.50	$78.50	$78.34
2021-10-08	$78.94	$78.94	$78.94	$78.94	$78.78
2021-10-07	$79.80	$79.80	$79.80	$79.80	$79.64
2021-10-06	$78.59	$78.59	$78.59	$78.59	$78.43
2021-10-05	$78.57	$78.57	$78.57	$78.57	$78.41
2021-10-04	$78.16	$78.16	$78.16	$78.16	$78.01
2021-10-01	$79.71	$79.71	$79.71	$79.71	$79.55
2021-09-30	$78.85	$78.85	$78.85	$78.85	$78.69
2021-09-29	$79.42	$79.42	$79.42	$79.42	$79.26
2021-09-28	$79.79	$79.79	$79.79	$79.79	$79.63
2021-09-27	$82.06	$82.06	$82.06	$82.06	$81.90
2021-09-24	$82.08	$82.08	$82.08	$82.08	$81.92
2021-09-23	$82.64	$82.64	$82.64	$82.64	$82.48
2021-09-22	$81.60	$81.60	$81.60	$81.60	$81.42
2021-09-21	$80.60	$80.60	$80.60	$80.60	$80.42
2021-09-20	$80.29	$80.29	$80.29	$80.29	$80.11
2021-09-17	$81.85	$81.85	$81.85	$81.85	$81.67
2021-09-16	$81.81	$81.81	$81.81	$81.81	$81.63
2021-09-15	$81.52	$81.52	$81.52	$81.52	$81.34
2021-09-14	$80.88	$80.88	$80.88	$80.88	$80.70
2021-09-13	$81.38	$81.38	$81.38	$81.38	$81.20
2021-09-10	$81.43	$81.43	$81.43	$81.43	$81.25
2021-09-09	$82.06	$82.06	$82.06	$82.06	$81.88
2021-09-08	$82.18	$82.18	$82.18	$82.18	$82.00
2021-09-07	$82.87	$82.87	$82.87	$82.87	$82.69
2021-09-03	$83.57	$83.57	$83.57	$83.57	$83.39
2021-09-02	$83.54	$83.54	$83.54	$83.54	$83.36
2021-09-01	$82.74	$82.74	$82.74	$82.74	$82.56
2021-08-31	$81.98	$81.98	$81.98	$81.98	$81.80
2021-08-30	$82.09	$82.09	$82.09	$82.09	$81.91
2021-08-27	$81.84	$81.84	$81.84	$81.84	$81.66
2021-08-26	$80.07	$80.07	$80.07	$80.07	$79.90
2021-08-25	$80.69	$80.69	$80.69	$80.69	$80.51
2021-08-24	$80.31	$80.31	$80.31	$80.31	$80.13
2021-08-23	$79.47	$79.47	$79.47	$79.47	$79.30
2021-08-20	$78.22	$78.22	$78.22	$78.22	$78.05
2021-08-19	$77.12	$77.12	$77.12	$77.12	$76.95
2021-08-18	$77.64	$77.64	$77.64	$77.64	$77.47
2021-08-17	$78.15	$78.15	$78.15	$78.15	$77.98
2021-08-16	$78.98	$78.98	$78.98	$78.98	$78.81
2021-08-13	$79.58	$79.58	$79.58	$79.58	$79.41
2021-08-12	$79.97	$79.97	$79.97	$79.97	$79.80
2021-08-11	$79.97	$79.97	$79.97	$79.97	$79.80
2021-08-10	$79.98	$79.98	$79.98	$79.98	$79.81
2021-08-09	$80.63	$80.63	$80.63	$80.63	$80.45
2021-08-06	$80.75	$80.75	$80.75	$80.75	$80.57
2021-08-05	$81.03	$81.03	$81.03	$81.03	$80.85
2021-08-04	$80.27	$80.27	$80.27	$80.27	$80.09
2021-08-03	$80.39	$80.39	$80.39	$80.39	$80.21
2021-08-02	$80.34	$80.34	$80.34	$80.34	$80.16
2021-07-30	$80.51	$80.51	$80.51	$80.51	$80.33
2021-07-29	$80.59	$80.59	$80.59	$80.59	$80.41
2021-07-28	$80.18	$80.18	$80.18	$80.18	$80.01
2021-07-27	$79.07	$79.07	$79.07	$79.07	$78.90
2021-07-26	$79.88	$79.88	$79.88	$79.88	$79.71
2021-07-23	$80.17	$80.17	$80.17	$80.17	$80.00
2021-07-22	$79.66	$79.66	$79.66	$79.66	$79.49
2021-07-21	$80.09	$80.09	$80.09	$80.09	$79.92
2021-07-20	$79.01	$79.01	$79.01	$79.01	$78.84
2021-07-19	$76.97	$76.97	$76.97	$76.97	$76.80
2021-07-16	$77.55	$77.55	$77.55	$77.55	$77.38
2021-07-15	$77.99	$77.99	$77.99	$77.99	$77.82
2021-07-14	$78.57	$78.57	$78.57	$78.57	$78.40
2021-07-13	$79.95	$79.95	$79.95	$79.95	$79.78
2021-07-12	$81.07	$81.07	$81.07	$81.07	$80.89
2021-07-09	$81.31	$81.31	$81.31	$81.31	$81.13
2021-07-08	$80.07	$80.07	$80.07	$80.07	$79.90
2021-07-07	$80.79	$80.79	$80.79	$80.79	$80.61
2021-07-06	$81.38	$81.38	$81.38	$81.38	$81.20
2021-07-02	$81.60	$81.60	$81.60	$81.60	$81.42
2021-07-01	$81.84	$81.84	$81.84	$81.84	$81.66
2021-06-30	$81.47	$81.47	$81.47	$81.47	$81.29
2021-06-29	$81.91	$81.91	$81.91	$81.91	$81.73
2021-06-28	$81.97	$81.97	$81.97	$81.97	$81.79
2021-06-25	$81.85	$81.85	$81.85	$81.85	$81.67
2021-06-24	$81.30	$81.30	$81.30	$81.30	$81.12
2021-06-23	$80.62	$80.62	$80.62	$80.62	$80.44
2021-06-22	$80.35	$80.35	$80.35	$80.35	$80.12
2021-06-21	$79.94	$79.94	$79.94	$79.94	$79.71
2021-06-18	$78.70	$78.70	$78.70	$78.70	$78.47
2021-06-17	$79.49	$79.49	$79.49	$79.49	$79.26
2021-06-16	$79.29	$79.29	$79.29	$79.29	$79.06
2021-06-15	$79.47	$79.47	$79.47	$79.47	$79.24
2021-06-14	$80.22	$80.22	$80.22	$80.22	$79.99
2021-06-11	$80.05	$80.05	$80.05	$80.05	$79.82
2021-06-10	$79.45	$79.45	$79.45	$79.45	$79.22
2021-06-09	$78.97	$78.97	$78.97	$78.97	$78.74
2021-06-08	$79.37	$79.37	$79.37	$79.37	$79.14
2021-06-07	$78.44	$78.44	$78.44	$78.44	$78.21
2021-06-04	$77.66	$77.66	$77.66	$77.66	$77.43
2021-06-03	$76.97	$76.97	$76.97	$76.97	$76.75
2021-06-02	$77.71	$77.71	$77.71	$77.71	$77.48
2021-06-01	$77.86	$77.86	$77.86	$77.86	$77.63
2021-05-28	$77.83	$77.83	$77.83	$77.83	$77.60
2021-05-27	$77.77	$77.77	$77.77	$77.77	$77.54
2021-05-26	$77.32	$77.32	$77.32	$77.32	$77.09
2021-05-25	$76.48	$76.48	$76.48	$76.48	$76.26
2021-05-24	$76.63	$76.63	$76.63	$76.63	$76.41
2021-05-21	$75.95	$75.95	$75.95	$75.95	$75.73
2021-05-20	$76.02	$76.02	$76.02	$76.02	$75.80
2021-05-19	$74.86	$74.86	$74.86	$74.86	$74.64
2021-05-18	$75.15	$75.15	$75.15	$75.15	$74.93
2021-05-17	$75.18	$75.18	$75.18	$75.18	$74.96
2021-05-14	$75.61	$75.61	$75.61	$75.61	$75.39
2021-05-13	$73.71	$73.71	$73.71	$73.71	$73.49
2021-05-12	$73.30	$73.30	$73.30	$73.30	$73.09
2021-05-11	$75.74	$75.74	$75.74	$75.74	$75.52
2021-05-10	$75.81	$75.81	$75.81	$75.81	$75.59
2021-05-07	$77.86	$77.86	$77.86	$77.86	$77.63
2021-05-06	$76.86	$76.86	$76.86	$76.86	$76.64
2021-05-05	$77.54	$77.54	$77.54	$77.54	$77.31
2021-05-04	$78.06	$78.06	$78.06	$78.06	$77.83
2021-05-03	$79.53	$79.53	$79.53	$79.53	$79.30
2021-04-30	$80.04	$80.04	$80.04	$80.04	$79.81
2021-04-29	$81.10	$81.10	$81.10	$81.10	$80.86
2021-04-28	$81.78	$81.78	$81.78	$81.78	$81.54
2021-04-27	$81.91	$81.91	$81.91	$81.91	$81.67
2021-04-26	$82.12	$82.12	$82.12	$82.12	$81.88
2021-04-23	$80.88	$80.88	$80.88	$80.88	$80.64
2021-04-22	$79.65	$79.65	$79.65	$79.65	$79.42
2021-04-21	$79.62	$79.62	$79.62	$79.62	$79.39
2021-04-20	$78.08	$78.08	$78.08	$78.08	$77.85
2021-04-19	$79.00	$79.00	$79.00	$79.00	$78.77
2021-04-16	$80.23	$80.23	$80.23	$80.23	$80.00
2021-04-15	$80.13	$80.13	$80.13	$80.13	$79.90
2021-04-14	$79.36	$79.36	$79.36	$79.36	$79.13
2021-04-13	$79.42	$79.42	$79.42	$79.42	$79.19
2021-04-12	$78.77	$78.77	$78.77	$78.77	$78.54
2021-04-09	$78.96	$78.96	$78.96	$78.96	$78.73
2021-04-08	$78.91	$78.91	$78.91	$78.91	$78.68
2021-04-07	$78.00	$78.00	$78.00	$78.00	$77.77
2021-04-06	$79.20	$79.20	$79.20	$79.20	$78.97
2021-04-05	$78.94	$78.94	$78.94	$78.94	$78.71
2021-04-01	$78.57	$78.57	$78.57	$78.57	$78.34
2021-03-31	$77.07	$77.07	$77.07	$77.07	$76.85
2021-03-30	$75.84	$75.84	$75.84	$75.84	$75.62
2021-03-29	$74.96	$74.96	$74.96	$74.96	$74.74
2021-03-26	$76.69	$76.69	$76.69	$76.69	$76.47
2021-03-25	$75.42	$75.42	$75.42	$75.42	$75.20
2021-03-24	$74.51	$74.51	$74.51	$74.51	$74.29
2021-03-23	$76.38	$76.38	$76.38	$76.38	$76.13
2021-03-22	$78.30	$78.30	$78.30	$78.30	$78.04
2021-03-19	$77.96	$77.96	$77.96	$77.96	$77.70
2021-03-18	$77.15	$77.15	$77.15	$77.15	$76.89
2021-03-17	$79.83	$79.83	$79.83	$79.83	$79.57
2021-03-16	$79.58	$79.58	$79.58	$79.58	$79.32
2021-03-15	$80.77	$80.77	$80.77	$80.77	$80.50
2021-03-12	$79.67	$79.67	$79.67	$79.67	$79.41
2021-03-11	$79.65	$79.65	$79.65	$79.65	$79.39
2021-03-10	$77.17	$77.17	$77.17	$77.17	$76.91
2021-03-09	$76.73	$76.73	$76.73	$76.73	$76.48
2021-03-08	$74.58	$74.58	$74.58	$74.58	$74.33
2021-03-05	$75.83	$75.83	$75.83	$75.83	$75.58
2021-03-04	$74.92	$74.92	$74.92	$74.92	$74.67
2021-03-03	$77.61	$77.61	$77.61	$77.61	$77.35
2021-03-02	$79.86	$79.86	$79.86	$79.86	$79.60
2021-03-01	$81.69	$81.69	$81.69	$81.69	$81.42
2021-02-26	$79.32	$79.32	$79.32	$79.32	$79.06
2021-02-25	$78.80	$78.80	$78.80	$78.80	$78.54
2021-02-24	$82.05	$82.05	$82.05	$82.05	$81.78
2021-02-23	$80.55	$80.55	$80.55	$80.55	$80.28
2021-02-22	$81.33	$81.33	$81.33	$81.33	$81.06
2021-02-19	$83.33	$83.33	$83.33	$83.33	$83.05
2021-02-18	$81.98	$81.98	$81.98	$81.98	$81.71
2021-02-17	$83.15	$83.15	$83.15	$83.15	$82.87
2021-02-16	$83.89	$83.89	$83.89	$83.89	$83.61
2021-02-12	$84.93	$84.93	$84.93	$84.93	$84.65
2021-02-11	$84.44	$84.44	$84.44	$84.44	$84.16
2021-02-10	$83.82	$83.82	$83.82	$83.82	$83.54
2021-02-09	$84.27	$84.27	$84.27	$84.27	$83.99
2021-02-08	$83.82	$83.82	$83.82	$83.82	$83.54
2021-02-05	$82.45	$82.45	$82.45	$82.45	$82.18
2021-02-04	$81.43	$81.43	$81.43	$81.43	$81.16
2021-02-03	$80.12	$80.12	$80.12	$80.12	$79.85
2021-02-02	$80.21	$80.21	$80.21	$80.21	$79.94
2021-02-01	$78.73	$78.73	$78.73	$78.73	$78.47
2021-01-29	$76.92	$76.92	$76.92	$76.92	$76.66
2021-01-28	$78.35	$78.35	$78.35	$78.35	$78.09
2021-01-27	$77.48	$77.48	$77.48	$77.48	$77.22
2021-01-26	$79.85	$79.85	$79.85	$79.85	$79.59
2021-01-25	$80.72	$80.72	$80.72	$80.72	$80.45
2021-01-22	$81.12	$81.12	$81.12	$81.12	$80.85
2021-01-21	$80.64	$80.64	$80.64	$80.64	$80.37
2021-01-20	$80.93	$80.93	$80.93	$80.93	$80.66
2021-01-19	$80.33	$80.33	$80.33	$80.33	$80.06
2021-01-15	$79.10	$79.10	$79.10	$79.10	$78.84
2021-01-14	$80.12	$80.12	$80.12	$80.12	$79.85
2021-01-13	$79.22	$79.22	$79.22	$79.22	$78.96
2021-01-12	$79.57	$79.57	$79.57	$79.57	$79.31
2021-01-11	$78.62	$78.62	$78.62	$78.62	$78.36
2021-01-08	$78.61	$78.61	$78.61	$78.61	$78.35
2021-01-07	$78.27	$78.27	$78.27	$78.27	$78.01
2021-01-06	$76.20	$76.20	$76.20	$76.20	$75.95
2021-01-05	$74.84	$74.84	$74.84	$74.84	$74.59
2021-01-04	$73.87	$73.87	$73.87	$73.87	$73.63
2020-12-31	$75.20	$75.20	$75.20	$75.20	$74.95
2020-12-30	$75.33	$75.33	$75.33	$75.33	$75.08
2020-12-29	$74.60	$74.60	$74.60	$74.60	$74.35
2020-12-28	$75.69	$75.69	$75.69	$75.69	$75.44
2020-12-24	$76.44	$76.44	$76.44	$76.44	$76.19
2020-12-23	$76.54	$76.54	$76.54	$76.54	$76.29
2020-12-22	$76.60	$76.60	$76.60	$76.60	$76.22
2020-12-21	$75.43	$75.43	$75.43	$75.43	$75.06
2020-12-18	$75.16	$75.16	$75.16	$75.16	$74.79
2020-12-17	$74.83	$74.83	$74.83	$74.83	$74.46
2020-12-16	$73.67	$73.67	$73.67	$73.67	$73.31
2020-12-15	$73.71	$73.71	$73.71	$73.71	$73.35
2020-12-14	$72.46	$72.46	$72.46	$72.46	$72.10
2020-12-11	$72.08	$72.08	$72.08	$72.08	$71.73
2020-12-10	$72.09	$72.09	$72.09	$72.09	$71.74
2020-12-09	$71.19	$71.19	$71.19	$71.19	$70.84
2020-12-08	$72.14	$72.14	$72.14	$72.14	$71.79
2020-12-07	$71.24	$71.24	$71.24	$71.24	$70.89
2020-12-04	$71.10	$71.10	$71.10	$71.10	$70.75
2020-12-03	$69.96	$69.96	$69.96	$69.96	$69.62
2020-12-02	$69.50	$69.50	$69.50	$69.50	$69.16
2020-12-01	$69.87	$69.87	$69.87	$69.87	$69.53
2020-11-30	$69.57	$69.57	$69.57	$69.57	$69.23
2020-11-27	$69.95	$69.95	$69.95	$69.95	$69.61
2020-11-25	$69.14	$69.14	$69.14	$69.14	$68.80
2020-11-24	$69.07	$69.07	$69.07	$69.07	$68.73
2020-11-23	$68.92	$68.92	$68.92	$68.92	$68.58
2020-11-20	$68.27	$68.27	$68.27	$68.27	$67.94
2020-11-19	$68.08	$68.08	$68.08	$68.08	$67.75
2020-11-18	$67.21	$67.21	$67.21	$67.21	$66.88
2020-11-17	$67.97	$67.97	$67.97	$67.97	$67.64
2020-11-16	$67.66	$67.66	$67.66	$67.66	$67.33
2020-11-13	$67.04	$67.04	$67.04	$67.04	$66.71
2020-11-12	$66.18	$66.18	$66.18	$66.18	$65.86
2020-11-11	$66.85	$66.85	$66.85	$66.85	$66.52
2020-11-10	$65.98	$65.98	$65.98	$65.98	$65.66
2020-11-09	$66.10	$66.10	$66.10	$66.10	$65.78
2020-11-06	$66.22	$66.22	$66.22	$66.22	$65.90
2020-11-05	$66.27	$66.27	$66.27	$66.27	$65.95
2020-11-04	$64.73	$64.73	$64.73	$64.73	$64.41
2020-11-03	$63.02	$63.02	$63.02	$63.02	$62.71
2020-11-02	$61.45	$61.45	$61.45	$61.45	$61.15
2020-10-30	$60.97	$60.97	$60.97	$60.97	$60.67
2020-10-29	$61.94	$61.94	$61.94	$61.94	$61.64
2020-10-28	$61.44	$61.44	$61.44	$61.44	$61.14
2020-10-27	$63.19	$63.19	$63.19	$63.19	$62.88
2020-10-26	$63.46	$63.46	$63.46	$63.46	$63.15
2020-10-23	$64.63	$64.63	$64.63	$64.63	$64.31
2020-10-22	$64.26	$64.26	$64.26	$64.26	$63.95
2020-10-21	$63.43	$63.43	$63.43	$63.43	$63.12
2020-10-20	$64.09	$64.09	$64.09	$64.09	$63.78
2020-10-19	$64.12	$64.12	$64.12	$64.12	$63.81
2020-10-16	$64.81	$64.81	$64.81	$64.81	$64.49
2020-10-15	$65.01	$65.01	$65.01	$65.01	$64.69
2020-10-14	$64.87	$64.87	$64.87	$64.87	$64.55
2020-10-13	$65.31	$65.31	$65.31	$65.31	$64.99
2020-10-12	$65.33	$65.33	$65.33	$65.33	$65.01
2020-10-09	$64.97	$64.97	$64.97	$64.97	$64.65
2020-10-08	$64.23	$64.23	$64.23	$64.23	$63.92
2020-10-07	$63.76	$63.76	$63.76	$63.76	$63.45
2020-10-06	$62.44	$62.44	$62.44	$62.44	$62.13
2020-10-05	$62.52	$62.52	$62.52	$62.52	$62.21
2020-10-02	$61.06	$61.06	$61.06	$61.06	$60.76
2020-10-01	$61.41	$61.41	$61.41	$61.41	$61.11
2020-09-30	$60.45	$60.45	$60.45	$60.45	$60.15
2020-09-29	$60.30	$60.30	$60.30	$60.30	$60.00
2020-09-28	$60.31	$60.31	$60.31	$60.31	$60.01
2020-09-25	$59.24	$59.24	$59.24	$59.24	$58.95
2020-09-24	$58.05	$58.05	$58.05	$58.05	$57.77
2020-09-23	$58.42	$58.42	$58.42	$58.42	$58.07
2020-09-22	$59.73	$59.73	$59.73	$59.73	$59.37
2020-09-21	$58.94	$58.94	$58.94	$58.94	$58.58
2020-09-18	$59.62	$59.62	$59.62	$59.62	$59.26
2020-09-17	$59.88	$59.88	$59.88	$59.88	$59.52
2020-09-16	$60.27	$60.27	$60.27	$60.27	$59.91
2020-09-15	$60.19	$60.19	$60.19	$60.19	$59.83
2020-09-14	$59.69	$59.69	$59.69	$59.69	$59.33
2020-09-11	$58.00	$58.00	$58.00	$58.00	$57.65
2020-09-10	$58.39	$58.39	$58.39	$58.39	$58.04
2020-09-09	$59.12	$59.12	$59.12	$59.12	$58.76
2020-09-08	$58.10	$58.10	$58.10	$58.10	$57.75
2020-09-04	$59.24	$59.24	$59.24	$59.24	$58.88
2020-09-03	$60.15	$60.15	$60.15	$60.15	$59.79
2020-09-02	$62.78	$62.78	$62.78	$62.78	$62.40
2020-09-01	$62.22	$62.22	$62.22	$62.22	$61.85
2020-08-31	$61.46	$61.46	$61.46	$61.46	$61.09
2020-08-28	$61.55	$61.55	$61.55	$61.55	$61.18
2020-08-27	$61.15	$61.15	$61.15	$61.15	$60.78
2020-08-26	$61.15	$61.15	$61.15	$61.15	$60.78
2020-08-25	$60.95	$60.95	$60.95	$60.95	$60.58
2020-08-24	$60.66	$60.66	$60.66	$60.66	$60.29
2020-08-21	$60.47	$60.47	$60.47	$60.47	$60.11
2020-08-20	$60.70	$60.70	$60.70	$60.70	$60.33
2020-08-19	$60.74	$60.74	$60.74	$60.74	$60.37
2020-08-18	$60.89	$60.89	$60.89	$60.89	$60.52
2020-08-17	$61.08	$61.08	$61.08	$61.08	$60.71
2020-08-14	$60.41	$60.41	$60.41	$60.41	$60.05
2020-08-13	$60.76	$60.76	$60.76	$60.76	$60.39
2020-08-12	$60.36	$60.36	$60.36	$60.36	$60.00
2020-08-11	$59.80	$59.80	$59.80	$59.80	$59.44
2020-08-10	$60.35	$60.35	$60.35	$60.35	$59.99
2020-08-07	$60.81	$60.81	$60.81	$60.81	$60.44
2020-08-06	$61.03	$61.03	$61.03	$61.03	$60.66
2020-08-05	$61.25	$61.25	$61.25	$61.25	$60.88
2020-08-04	$60.66	$60.66	$60.66	$60.66	$60.29
2020-08-03	$60.36	$60.36	$60.36	$60.36	$60.00
2020-07-31	$59.40	$59.40	$59.40	$59.40	$59.04
2020-07-30	$59.59	$59.59	$59.59	$59.59	$59.23
2020-07-29	$59.32	$59.32	$59.32	$59.32	$58.96
2020-07-28	$58.17	$58.17	$58.17	$58.17	$57.82
2020-07-27	$58.91	$58.91	$58.91	$58.91	$58.55
2020-07-24	$58.00	$58.00	$58.00	$58.00	$57.65
2020-07-23	$58.68	$58.68	$58.68	$58.68	$58.33
2020-07-22	$58.99	$58.99	$58.99	$58.99	$58.63
2020-07-21	$58.70	$58.70	$58.70	$58.70	$58.35
2020-07-20	$58.76	$58.76	$58.76	$58.76	$58.41
2020-07-17	$58.12	$58.12	$58.12	$58.12	$57.77
2020-07-16	$57.50	$57.50	$57.50	$57.50	$57.15
2020-07-15	$56.50	$56.50	$56.50	$56.50	$56.16
2020-07-14	$56.50	$56.50	$56.50	$56.50	$56.16
2020-07-13	$55.67	$55.67	$55.67	$55.67	$55.33
2020-07-10	$57.15	$57.15	$57.15	$57.15	$56.81
2020-07-09	$57.19	$57.19	$57.19	$57.19	$56.85
2020-07-08	$57.33	$57.33	$57.33	$57.33	$56.98
2020-07-07	$56.58	$56.58	$56.58	$56.58	$56.24
2020-07-06	$57.24	$57.24	$57.24	$57.24	$56.90
2020-07-02	$56.71	$56.71	$56.71	$56.71	$56.37
2020-07-01	$56.51	$56.51	$56.51	$56.51	$56.17
2020-06-30	$56.18	$56.18	$56.18	$56.18	$55.84
2020-06-29	$55.29	$55.29	$55.29	$55.29	$54.96
2020-06-26	$54.65	$54.65	$54.65	$54.65	$54.32
2020-06-25	$55.70	$55.70	$55.70	$55.70	$55.36
2020-06-24	$54.93	$54.93	$54.93	$54.93	$54.60
2020-06-23	$56.62	$56.62	$56.62	$56.62	$56.26
2020-06-22	$56.45	$56.45	$56.45	$56.45	$56.09
2020-06-19	$55.89	$55.89	$55.89	$55.89	$55.53
2020-06-18	$55.89	$55.89	$55.89	$55.89	$55.53
2020-06-17	$55.80	$55.80	$55.80	$55.80	$55.44
2020-06-16	$56.12	$56.12	$56.12	$56.12	$55.76
2020-06-15	$55.14	$55.14	$55.14	$55.14	$54.79
2020-06-12	$53.89	$53.89	$53.89	$53.89	$53.55
2020-06-11	$52.94	$52.94	$52.94	$52.94	$52.60
2020-06-10	$56.37	$56.37	$56.37	$56.37	$56.01
2020-06-09	$56.81	$56.81	$56.81	$56.81	$56.45
2020-06-08	$57.72	$57.72	$57.72	$57.72	$57.35
2020-06-05	$56.88	$56.88	$56.88	$56.88	$56.52
2020-06-04	$55.62	$55.62	$55.62	$55.62	$55.27
2020-06-03	$56.31	$56.31	$56.31	$56.31	$55.95
2020-06-02	$55.50	$55.50	$55.50	$55.50	$55.15
2020-06-01	$55.11	$55.11	$55.11	$55.11	$54.76
2020-05-29	$54.55	$54.55	$54.55	$54.55	$54.20
2020-05-28	$53.97	$53.97	$53.97	$53.97	$53.63
2020-05-27	$54.40	$54.40	$54.40	$54.40	$54.05
2020-05-26	$53.65	$53.65	$53.65	$53.65	$53.31
2020-05-22	$53.01	$53.01	$53.01	$53.01	$52.67
2020-05-21	$52.60	$52.60	$52.60	$52.60	$52.27
2020-05-20	$52.67	$52.67	$52.67	$52.67	$52.33
2020-05-19	$51.61	$51.61	$51.61	$51.61	$51.28
2020-05-18	$52.09	$52.09	$52.09	$52.09	$51.76
2020-05-15	$50.03	$50.03	$50.03	$50.03	$49.71
2020-05-14	$49.29	$49.29	$49.29	$49.29	$48.98
2020-05-13	$48.96	$48.96	$48.96	$48.96	$48.65
2020-05-12	$50.36	$50.36	$50.36	$50.36	$50.04
2020-05-11	$51.81	$51.81	$51.81	$51.81	$51.48
2020-05-08	$51.41	$51.41	$51.41	$51.41	$51.08
2020-05-07	$50.20	$50.20	$50.20	$50.20	$49.88
2020-05-06	$49.29	$49.29	$49.29	$49.29	$48.98
2020-05-05	$48.92	$48.92	$48.92	$48.92	$48.61
2020-05-04	$48.07	$48.07	$48.07	$48.07	$47.76
2020-05-01	$47.66	$47.66	$47.66	$47.66	$47.36
2020-04-30	$49.25	$49.25	$49.25	$49.25	$48.94
2020-04-29	$50.47	$50.47	$50.47	$50.47	$50.15
2020-04-28	$48.50	$48.50	$48.50	$48.50	$48.19
2020-04-27	$48.52	$48.52	$48.52	$48.52	$48.21
2020-04-24	$47.01	$47.01	$47.01	$47.01	$46.71
2020-04-23	$46.23	$46.23	$46.23	$46.23	$45.94
2020-04-22	$45.84	$45.84	$45.84	$45.84	$45.55
2020-04-21	$44.80	$44.80	$44.80	$44.80	$44.51
2020-04-20	$46.30	$46.30	$46.30	$46.30	$46.01
2020-04-17	$46.55	$46.55	$46.55	$46.55	$46.25
2020-04-16	$44.94	$44.94	$44.94	$44.94	$44.65
2020-04-15	$44.78	$44.78	$44.78	$44.78	$44.49
2020-04-14	$46.07	$46.07	$46.07	$46.07	$45.78
2020-04-13	$44.71	$44.71	$44.71	$44.71	$44.43
2020-04-09	$45.63	$45.63	$45.63	$45.63	$45.34
2020-04-08	$44.39	$44.39	$44.39	$44.39	$44.11
2020-04-07	$42.47	$42.47	$42.47	$42.47	$42.20
2020-04-06	$42.48	$42.48	$42.48	$42.48	$42.21
2020-04-03	$39.35	$39.35	$39.35	$39.35	$39.10
2020-04-02	$40.29	$40.29	$40.29	$40.29	$40.03
2020-04-01	$39.88	$39.88	$39.88	$39.88	$39.63
2020-03-31	$42.29	$42.29	$42.29	$42.29	$42.02
2020-03-30	$42.75	$42.75	$42.75	$42.75	$42.48
2020-03-27	$41.74	$41.74	$41.74	$41.74	$41.47
2020-03-26	$43.11	$43.11	$43.11	$43.11	$42.84
2020-03-25	$40.72	$40.72	$40.72	$40.72	$40.46
2020-03-24	$39.98	$39.98	$39.98	$39.98	$39.73
2020-03-23	$36.49	$36.49	$36.49	$36.49	$36.26
2020-03-20	$36.89	$36.89	$36.89	$36.89	$36.66
2020-03-19	$38.05	$38.05	$38.05	$38.05	$37.81
2020-03-18	$36.20	$36.20	$36.20	$36.20	$35.97
2020-03-17	$39.45	$39.45	$39.45	$39.45	$39.20
2020-03-16	$37.42	$37.42	$37.42	$37.42	$37.18
2020-03-13	$43.63	$43.63	$43.63	$43.63	$43.35
2020-03-12	$40.69	$40.69	$40.69	$40.69	$40.43
2020-03-11	$45.18	$45.18	$45.18	$45.18	$44.89
2020-03-10	$48.15	$48.15	$48.15	$48.15	$47.84
2020-03-09	$46.43	$46.43	$46.43	$46.43	$46.13
2020-03-06	$50.96	$50.96	$50.96	$50.96	$50.58
2020-03-05	$52.14	$52.14	$52.14	$52.14	$51.75
2020-03-04	$53.69	$53.69	$53.69	$53.69	$53.28
2020-03-03	$51.99	$51.99	$51.99	$51.99	$51.60
2020-03-02	$53.17	$53.17	$53.17	$53.17	$52.77
2020-02-28	$51.86	$51.86	$51.86	$51.86	$51.47
2020-02-27	$52.27	$52.27	$52.27	$52.27	$51.88
2020-02-26	$54.18	$54.18	$54.18	$54.18	$53.77
2020-02-25	$54.70	$54.70	$54.70	$54.70	$54.29
2020-02-24	$56.54	$56.54	$56.54	$56.54	$56.11
2020-02-21	$58.32	$58.32	$58.32	$58.32	$57.88
2020-02-20	$59.12	$59.12	$59.12	$59.12	$58.67
2020-02-19	$59.05	$59.05	$59.05	$59.05	$58.60
2020-02-18	$58.63	$58.63	$58.63	$58.63	$58.19
2020-02-14	$58.71	$58.71	$58.71	$58.71	$58.27
2020-02-13	$58.58	$58.58	$58.58	$58.58	$58.14
2020-02-12	$58.37	$58.37	$58.37	$58.37	$57.93
2020-02-11	$57.86	$57.86	$57.86	$57.86	$57.42
2020-02-10	$57.59	$57.59	$57.59	$57.59	$57.16
2020-02-07	$57.08	$57.08	$57.08	$57.08	$56.65
2020-02-06	$57.60	$57.60	$57.60	$57.60	$57.17
2020-02-05	$57.64	$57.64	$57.64	$57.64	$57.21
2020-02-04	$57.40	$57.40	$57.40	$57.40	$56.97
2020-02-03	$56.25	$56.25	$56.25	$56.25	$55.83
2020-01-31	$55.68	$55.68	$55.68	$55.68	$55.26
2020-01-30	$56.78	$56.78	$56.78	$56.78	$56.35
2020-01-29	$56.86	$56.86	$56.86	$56.86	$56.43
2020-01-28	$56.99	$56.99	$56.99	$56.99	$56.56
2020-01-27	$56.33	$56.33	$56.33	$56.33	$55.91
2020-01-24	$57.02	$57.02	$57.02	$57.02	$56.59
2020-01-23	$57.65	$57.65	$57.65	$57.65	$57.22
2020-01-22	$57.69	$57.69	$57.69	$57.69	$57.25
2020-01-21	$57.72	$57.72	$57.72	$57.72	$57.28
2020-01-17	$57.91	$57.91	$57.91	$57.91	$57.47
2020-01-16	$58.06	$58.06	$58.06	$58.06	$57.62
2020-01-15	$57.40	$57.40	$57.40	$57.40	$56.97
2020-01-14	$57.23	$57.23	$57.23	$57.23	$56.80
2020-01-13	$57.03	$57.03	$57.03	$57.03	$56.60
2020-01-10	$56.59	$56.59	$56.59	$56.59	$56.16
2020-01-09	$56.74	$56.74	$56.74	$56.74	$56.31
2020-01-08	$56.43	$56.43	$56.43	$56.43	$56.00
2020-01-07	$56.22	$56.22	$56.22	$56.22	$55.80
2020-01-06	$56.27	$56.27	$56.27	$56.27	$55.85
2020-01-03	$56.04	$56.04	$56.04	$56.04	$55.62
2020-01-02	$56.14	$56.14	$56.14	$56.14	$55.72
2019-12-31	$55.89	$55.89	$55.89	$55.89	$55.47
2019-12-30	$55.74	$55.74	$55.74	$55.74	$55.32
2019-12-27	$56.00	$56.00	$56.00	$56.00	$55.58
2019-12-26	$56.19	$56.19	$56.19	$56.19	$55.77
2019-12-24	$56.10	$56.10	$56.10	$56.10	$55.68
2019-12-23	$56.04	$56.04	$56.04	$56.04	$55.62
2019-12-20	$56.03	$56.03	$56.03	$56.03	$55.50
2019-12-19	$55.72	$55.72	$55.72	$55.72	$55.19
2019-12-18	$55.41	$55.41	$55.41	$55.41	$54.89
2019-12-17	$55.34	$55.34	$55.34	$55.34	$54.82
2019-12-16	$55.29	$55.29	$55.29	$55.29	$54.77
2019-12-13	$54.91	$54.91	$54.91	$54.91	$54.39
2019-12-12	$54.87	$54.87	$54.87	$54.87	$54.35
2019-12-11	$54.65	$54.65	$54.65	$54.65	$54.13
2019-12-10	$54.69	$54.69	$54.69	$54.69	$54.17
2019-12-09	$54.78	$54.78	$54.78	$54.78	$54.26
2019-12-06	$55.17	$55.17	$55.17	$55.17	$54.65
2019-12-05	$54.75	$54.75	$54.75	$54.75	$54.23
2019-12-04	$54.77	$54.77	$54.77	$54.77	$54.25
2019-12-03	$54.42	$54.42	$54.42	$54.42	$53.90
2019-12-02	$54.47	$54.47	$54.47	$54.47	$53.95
2019-11-29	$55.18	$55.18	$55.18	$55.18	$54.66
2019-11-27	$55.55	$55.55	$55.55	$55.55	$55.02
2019-11-26	$55.17	$55.17	$55.17	$55.17	$54.65
2019-11-25	$54.83	$54.83	$54.83	$54.83	$54.31
2019-11-22	$53.92	$53.92	$53.92	$53.92	$53.41
2019-11-21	$53.77	$53.77	$53.77	$53.77	$53.26
2019-11-20	$54.02	$54.02	$54.02	$54.02	$53.51
2019-11-19	$54.04	$54.04	$54.04	$54.04	$53.53
2019-11-18	$53.78	$53.78	$53.78	$53.78	$53.27
2019-11-15	$53.81	$53.81	$53.81	$53.81	$53.30
2019-11-14	$53.32	$53.32	$53.32	$53.32	$52.82
2019-11-13	$53.22	$53.22	$53.22	$53.22	$52.72
2019-11-12	$53.27	$53.27	$53.27	$53.27	$52.77
2019-11-11	$53.14	$53.14	$53.14	$53.14	$52.64
2019-11-08	$53.08	$53.08	$53.08	$53.08	$52.58
2019-11-07	$52.70	$52.70	$52.70	$52.70	$52.20
2019-11-06	$52.60	$52.60	$52.60	$52.60	$52.10
2019-11-05	$52.86	$52.86	$52.86	$52.86	$52.36
2019-11-04	$52.86	$52.86	$52.86	$52.86	$52.36
2019-11-01	$52.79	$52.79	$52.79	$52.79	$52.29
2019-10-31	$51.98	$51.98	$51.98	$51.98	$51.49
2019-10-30	$52.35	$52.35	$52.35	$52.35	$51.85
2019-10-29	$52.29	$52.29	$52.29	$52.29	$51.79
2019-10-28	$52.32	$52.32	$52.32	$52.32	$51.82
2019-10-25	$51.92	$51.92	$51.92	$51.92	$51.43
2019-10-24	$51.68	$51.68	$51.68	$51.68	$51.19
2019-10-23	$51.36	$51.36	$51.36	$51.36	$50.87
2019-10-22	$51.43	$51.43	$51.43	$51.43	$50.94
2019-10-21	$51.79	$51.79	$51.79	$51.79	$51.30
2019-10-18	$51.52	$51.52	$51.52	$51.52	$51.03
2019-10-17	$51.93	$51.93	$51.93	$51.93	$51.44
2019-10-16	$51.45	$51.45	$51.45	$51.45	$50.96
2019-10-15	$51.67	$51.67	$51.67	$51.67	$51.18
2019-10-14	$51.19	$51.19	$51.19	$51.19	$50.71
2019-10-11	$51.34	$51.34	$51.34	$51.34	$50.85
2019-10-10	$50.57	$50.57	$50.57	$50.57	$50.09
2019-10-09	$50.41	$50.41	$50.41	$50.41	$49.93
2019-10-08	$50.00	$50.00	$50.00	$50.00	$49.53
2019-10-07	$50.95	$50.95	$50.95	$50.95	$50.47
2019-10-04	$51.05	$51.05	$51.05	$51.05	$50.57
2019-10-03	$50.43	$50.43	$50.43	$50.43	$49.95
2019-10-02	$49.84	$49.84	$49.84	$49.84	$49.37
2019-10-01	$50.39	$50.39	$50.39	$50.39	$49.91
2019-09-30	$51.22	$51.22	$51.22	$51.22	$50.74
2019-09-27	$50.90	$50.90	$50.90	$50.90	$50.42
2019-09-26	$51.56	$51.56	$51.56	$51.56	$51.07
2019-09-25	$52.03	$52.03	$52.03	$52.03	$51.54
2019-09-24	$51.73	$51.73	$51.73	$51.73	$51.24
2019-09-23	$52.58	$52.58	$52.58	$52.58	$52.08
2019-09-20	$52.61	$52.61	$52.61	$52.61	$52.11
2019-09-19	$52.69	$52.69	$52.69	$52.69	$52.19
2019-09-18	$52.76	$52.76	$52.76	$52.76	$52.26
2019-09-17	$53.06	$53.06	$53.06	$53.06	$52.56
2019-09-16	$52.97	$52.97	$52.97	$52.97	$52.47
2019-09-13	$52.64	$52.64	$52.64	$52.64	$52.14
2019-09-12	$52.83	$52.83	$52.83	$52.83	$52.28
2019-09-11	$52.73	$52.73	$52.73	$52.73	$52.18
2019-09-10	$51.99	$51.99	$51.99	$51.99	$51.45
2019-09-09	$52.07	$52.07	$52.07	$52.07	$51.53
2019-09-06	$52.42	$52.42	$52.42	$52.42	$51.87
2019-09-05	$52.58	$52.58	$52.58	$52.58	$52.03
2019-09-04	$51.89	$51.89	$51.89	$51.89	$51.35
2019-09-03	$51.38	$51.38	$51.38	$51.38	$50.84
2019-08-30	$52.08	$52.08	$52.08	$52.08	$51.53
2019-08-29	$52.14	$52.14	$52.14	$52.14	$51.59
2019-08-28	$51.34	$51.34	$51.34	$51.34	$50.80
2019-08-27	$51.00	$51.00	$51.00	$51.00	$50.47
2019-08-26	$51.37	$51.37	$51.37	$51.37	$50.83
2019-08-23	$50.92	$50.92	$50.92	$50.92	$50.39
2019-08-22	$52.23	$52.23	$52.23	$52.23	$51.68
2019-08-21	$52.33	$52.33	$52.33	$52.33	$51.78
2019-08-20	$51.84	$51.84	$51.84	$51.84	$51.30
2019-08-19	$52.09	$52.09	$52.09	$52.09	$51.54
2019-08-16	$51.69	$51.69	$51.69	$51.69	$51.15
2019-08-15	$50.73	$50.73	$50.73	$50.73	$50.20
2019-08-14	$50.68	$50.68	$50.68	$50.68	$50.15
2019-08-13	$52.11	$52.11	$52.11	$52.11	$51.56
2019-08-12	$51.41	$51.41	$51.41	$51.41	$50.87
2019-08-09	$52.19	$52.19	$52.19	$52.19	$51.64
2019-08-08	$52.74	$52.74	$52.74	$52.74	$52.19
2019-08-07	$51.59	$51.59	$51.59	$51.59	$51.05
2019-08-06	$51.36	$51.36	$51.36	$51.36	$50.82
2019-08-05	$50.56	$50.56	$50.56	$50.56	$50.03
2019-08-02	$52.16	$52.16	$52.16	$52.16	$51.61
2019-08-01	$52.76	$52.76	$52.76	$52.76	$52.21
2019-07-31	$53.36	$53.36	$53.36	$53.36	$52.80
2019-07-30	$53.93	$53.93	$53.93	$53.93	$53.37
2019-07-29	$53.53	$53.53	$53.53	$53.53	$52.97
2019-07-26	$53.98	$53.98	$53.98	$53.98	$53.42
2019-07-25	$53.37	$53.37	$53.37	$53.37	$52.81
2019-07-24	$53.85	$53.85	$53.85	$53.85	$53.29
2019-07-23	$53.23	$53.23	$53.23	$53.23	$52.67
2019-07-22	$52.98	$52.98	$52.98	$52.98	$52.43
2019-07-19	$52.89	$52.89	$52.89	$52.89	$52.34
2019-07-18	$53.21	$53.21	$53.21	$53.21	$52.65
2019-07-17	$53.00	$53.00	$53.00	$53.00	$52.45
2019-07-16	$53.15	$53.15	$53.15	$53.15	$52.59
2019-07-15	$53.30	$53.30	$53.30	$53.30	$52.74
2019-07-12	$53.38	$53.38	$53.38	$53.38	$52.82
2019-07-11	$53.03	$53.03	$53.03	$53.03	$52.48
2019-07-10	$53.13	$53.13	$53.13	$53.13	$52.57
2019-07-09	$52.94	$52.94	$52.94	$52.94	$52.39
2019-07-08	$52.71	$52.71	$52.71	$52.71	$52.16
2019-07-05	$53.15	$53.15	$53.15	$53.15	$52.59
2019-07-03	$53.13	$53.13	$53.13	$53.13	$52.57
2019-07-02	$52.67	$52.67	$52.67	$52.67	$52.12
2019-07-01	$52.74	$52.74	$52.74	$52.74	$52.19
2019-06-28	$52.42	$52.42	$52.42	$52.42	$51.87
2019-06-27	$51.77	$51.77	$51.77	$51.77	$51.23
2019-06-26	$50.89	$50.89	$50.89	$50.89	$50.36
2019-06-25	$51.08	$51.08	$51.08	$51.08	$50.50
2019-06-24	$51.64	$51.64	$51.64	$51.64	$51.05
2019-06-21	$52.23	$52.23	$52.23	$52.23	$51.63
2019-06-20	$52.61	$52.61	$52.61	$52.61	$52.01
2019-06-19	$52.28	$52.28	$52.28	$52.28	$51.68
2019-06-18	$51.98	$51.98	$51.98	$51.98	$51.39
2019-06-17	$51.43	$51.43	$51.43	$51.43	$50.84
2019-06-14	$50.95	$50.95	$50.95	$50.95	$50.37
2019-06-13	$51.42	$51.42	$51.42	$51.42	$50.83
2019-06-12	$51.03	$51.03	$51.03	$51.03	$50.45
2019-06-11	$50.98	$50.98	$50.98	$50.98	$50.40
2019-06-10	$51.23	$51.23	$51.23	$51.23	$50.64
2019-06-07	$50.82	$50.82	$50.82	$50.82	$50.24
2019-06-06	$50.33	$50.33	$50.33	$50.33	$49.75
2019-06-05	$50.24	$50.24	$50.24	$50.24	$49.67
2019-06-04	$49.90	$49.90	$49.90	$49.90	$49.33
2019-06-03	$48.59	$48.59	$48.59	$48.59	$48.03
2019-05-31	$48.88	$48.88	$48.88	$48.88	$48.32
2019-05-30	$49.31	$49.31	$49.31	$49.31	$48.75
2019-05-29	$49.16	$49.16	$49.16	$49.16	$48.60
2019-05-28	$49.63	$49.63	$49.63	$49.63	$49.06
2019-05-24	$49.92	$49.92	$49.92	$49.92	$49.35
2019-05-23	$49.53	$49.53	$49.53	$49.53	$48.96
2019-05-22	$50.43	$50.43	$50.43	$50.43	$49.85
2019-05-21	$50.76	$50.76	$50.76	$50.76	$50.18
2019-05-20	$49.98	$49.98	$49.98	$49.98	$49.41
2019-05-17	$50.51	$50.51	$50.51	$50.51	$49.93
2019-05-16	$51.14	$51.14	$51.14	$51.14	$50.55
2019-05-15	$50.67	$50.67	$50.67	$50.67	$50.09
2019-05-14	$50.36	$50.36	$50.36	$50.36	$49.78
2019-05-13	$49.66	$49.66	$49.66	$49.66	$49.09
2019-05-10	$51.32	$51.32	$51.32	$51.32	$50.73
2019-05-09	$51.28	$51.28	$51.28	$51.28	$50.69
2019-05-08	$51.40	$51.40	$51.40	$51.40	$50.81
2019-05-07	$51.55	$51.55	$51.55	$51.55	$50.96
2019-05-06	$52.67	$52.67	$52.67	$52.67	$52.07
2019-05-03	$52.70	$52.70	$52.70	$52.70	$52.10
2019-05-02	$51.79	$51.79	$51.79	$51.79	$51.20
2019-05-01	$51.60	$51.60	$51.60	$51.60	$51.01
2019-04-30	$52.19	$52.19	$52.19	$52.19	$51.59
2019-04-29	$52.38	$52.38	$52.38	$52.38	$51.78
2019-04-26	$52.32	$52.32	$52.32	$52.32	$51.72
2019-04-25	$51.87	$51.87	$51.87	$51.87	$51.28
2019-04-24	$52.14	$52.14	$52.14	$52.14	$51.54
2019-04-23	$52.02	$52.02	$52.02	$52.02	$51.42
2019-04-22	$51.22	$51.22	$51.22	$51.22	$50.63
2019-04-18	$51.18	$51.18	$51.18	$51.18	$50.59
2019-04-17	$51.10	$51.10	$51.10	$51.10	$50.52
2019-04-16	$51.87	$51.87	$51.87	$51.87	$51.28
2019-04-15	$51.96	$51.96	$51.96	$51.96	$51.37
2019-04-12	$51.99	$51.99	$51.99	$51.99	$51.40
2019-04-11	$51.72	$51.72	$51.72	$51.72	$51.13
2019-04-10	$51.79	$51.79	$51.79	$51.79	$51.20
2019-04-09	$51.19	$51.19	$51.19	$51.19	$50.60
2019-04-08	$51.66	$51.66	$51.66	$51.66	$51.07
2019-04-05	$51.70	$51.70	$51.70	$51.70	$51.11
2019-04-04	$51.23	$51.23	$51.23	$51.23	$50.64
2019-04-03	$51.41	$51.41	$51.41	$51.41	$50.82
2019-04-02	$51.12	$51.12	$51.12	$51.12	$50.54
2019-04-01	$51.05	$51.05	$51.05	$51.05	$50.47
2019-03-29	$50.55	$50.55	$50.55	$50.55	$49.97
2019-03-28	$50.22	$50.22	$50.22	$50.22	$49.65
2019-03-27	$49.67	$49.67	$49.67	$49.67	$49.10
2019-03-26	$50.17	$50.17	$50.17	$50.17	$49.54
2019-03-25	$49.71	$49.71	$49.71	$49.71	$49.09
2019-03-22	$49.59	$49.59	$49.59	$49.59	$48.97
2019-03-21	$51.29	$51.29	$51.29	$51.29	$50.65
2019-03-20	$50.43	$50.43	$50.43	$50.43	$49.80
2019-03-19	$50.68	$50.68	$50.68	$50.68	$50.05
2019-03-18	$50.75	$50.75	$50.75	$50.75	$50.12
2019-03-15	$50.50	$50.50	$50.50	$50.50	$49.87
2019-03-14	$50.34	$50.34	$50.34	$50.34	$49.71
2019-03-13	$50.40	$50.40	$50.40	$50.40	$49.77
2019-03-12	$50.15	$50.15	$50.15	$50.15	$49.52
2019-03-11	$49.98	$49.98	$49.98	$49.98	$49.36
2019-03-08	$49.04	$49.04	$49.04	$49.04	$48.43
2019-03-07	$49.12	$49.12	$49.12	$49.12	$48.51
2019-03-06	$49.45	$49.45	$49.45	$49.45	$48.83
2019-03-05	$50.30	$50.30	$50.30	$50.30	$49.67
2019-03-04	$50.42	$50.42	$50.42	$50.42	$49.79
2019-03-01	$50.97	$50.97	$50.97	$50.97	$50.33
2019-02-28	$50.46	$50.46	$50.46	$50.46	$49.83
2019-02-27	$50.70	$50.70	$50.70	$50.70	$50.07
2019-02-26	$50.45	$50.45	$50.45	$50.45	$49.82
2019-02-25	$50.78	$50.78	$50.78	$50.78	$50.15
2019-02-22	$50.61	$50.61	$50.61	$50.61	$49.98
2019-02-21	$49.95	$49.95	$49.95	$49.95	$49.33
2019-02-20	$50.16	$50.16	$50.16	$50.16	$49.53
2019-02-19	$50.16	$50.16	$50.16	$50.16	$49.53
2019-02-15	$50.19	$50.19	$50.19	$50.19	$49.56
2019-02-14	$49.58	$49.58	$49.58	$49.58	$48.96
2019-02-13	$49.42	$49.42	$49.42	$49.42	$48.80
2019-02-12	$49.32	$49.32	$49.32	$49.32	$48.70
2019-02-11	$48.67	$48.67	$48.67	$48.67	$48.06
2019-02-08	$48.35	$48.35	$48.35	$48.35	$47.75
2019-02-07	$48.10	$48.10	$48.10	$48.10	$47.50
2019-02-06	$48.52	$48.52	$48.52	$48.52	$47.91
2019-02-05	$48.64	$48.64	$48.64	$48.64	$48.03
2019-02-04	$48.46	$48.46	$48.46	$48.46	$47.85
2019-02-01	$47.89	$47.89	$47.89	$47.89	$47.29
2019-01-31	$47.68	$47.68	$47.68	$47.68	$47.08
2019-01-30	$47.17	$47.17	$47.17	$47.17	$46.58
2019-01-29	$46.58	$46.58	$46.58	$46.58	$46.00
2019-01-28	$46.68	$46.68	$46.68	$46.68	$46.10
2019-01-25	$46.91	$46.91	$46.91	$46.91	$46.32
2019-01-24	$46.24	$46.24	$46.24	$46.24	$45.66
2019-01-23	$45.86	$45.86	$45.86	$45.86	$45.29
2019-01-22	$45.95	$45.95	$45.95	$45.95	$45.38
2019-01-18	$46.76	$46.76	$46.76	$46.76	$46.18
2019-01-17	$46.13	$46.13	$46.13	$46.13	$45.55
2019-01-16	$45.69	$45.69	$45.69	$45.69	$45.12
2019-01-15	$45.50	$45.50	$45.50	$45.50	$44.93
2019-01-14	$44.95	$44.95	$44.95	$44.95	$44.39
2019-01-11	$45.35	$45.35	$45.35	$45.35	$44.78
2019-01-10	$45.33	$45.33	$45.33	$45.33	$44.76
2019-01-09	$44.98	$44.98	$44.98	$44.98	$44.42
2019-01-08	$44.57	$44.57	$44.57	$44.57	$44.01
2019-01-07	$43.80	$43.80	$43.80	$43.80	$43.25
2019-01-04	$42.85	$42.85	$42.85	$42.85	$42.31
2019-01-03	$41.25	$41.25	$41.25	$41.25	$40.73
2019-01-02	$42.15	$42.15	$42.15	$42.15	$41.62
2018-12-31	$42.36	$42.36	$42.36	$42.36	$41.83
2018-12-28	$41.84	$41.84	$41.84	$41.84	$41.32
2018-12-27	$41.79	$41.79	$41.79	$41.79	$41.27
2018-12-26	$41.55	$41.55	$41.55	$41.55	$41.03
2018-12-24	$39.38	$39.38	$39.38	$39.38	$38.89
2018-12-21	$40.19	$40.19	$40.19	$40.19	$39.69
2018-12-20	$41.40	$41.40	$41.40	$41.40	$40.77
2018-12-19	$42.30	$42.30	$42.30	$42.30	$41.66
2018-12-18	$43.05	$43.05	$43.05	$43.05	$42.40
2018-12-17	$42.95	$42.95	$42.95	$42.95	$42.30
2018-12-14	$44.20	$44.20	$44.20	$44.20	$43.53
2018-12-13	$44.90	$44.90	$44.90	$44.90	$44.22
2018-12-12	$45.48	$45.48	$45.48	$45.48	$44.79
2018-12-11	$45.06	$45.06	$45.06	$45.06	$44.38
2018-12-10	$45.15	$45.15	$45.15	$45.15	$44.47
2018-12-07	$45.16	$45.16	$45.16	$45.16	$44.48
2018-12-06	$46.35	$46.35	$46.35	$46.35	$45.65
2018-12-04	$46.32	$46.32	$46.32	$46.32	$45.62
2018-12-03	$48.24	$48.24	$48.24	$48.24	$47.51
2018-11-30	$47.56	$47.56	$47.56	$47.56	$46.84
2018-11-29	$47.31	$47.31	$47.31	$47.31	$46.60
2018-11-28	$47.27	$47.27	$47.27	$47.27	$46.56
2018-11-27	$45.89	$45.89	$45.89	$45.89	$45.20
2018-11-26	$46.27	$46.27	$46.27	$46.27	$45.57
2018-11-23	$45.49	$45.49	$45.49	$45.49	$44.80
2018-11-21	$45.42	$45.42	$45.42	$45.42	$44.73
2018-11-20	$44.77	$44.77	$44.77	$44.77	$44.09
2018-11-19	$45.46	$45.46	$45.46	$45.46	$44.77
2018-11-16	$46.88	$46.88	$46.88	$46.88	$46.17
2018-11-15	$46.71	$46.71	$46.71	$46.71	$46.00
2018-11-14	$45.94	$45.94	$45.94	$45.94	$45.25
2018-11-13	$46.33	$46.33	$46.33	$46.33	$45.63
2018-11-12	$46.42	$46.42	$46.42	$46.42	$45.72
2018-11-09	$47.61	$47.61	$47.61	$47.61	$46.89
2018-11-08	$48.42	$48.42	$48.42	$48.42	$47.69
2018-11-07	$48.69	$48.69	$48.69	$48.69	$47.95
2018-11-06	$47.67	$47.67	$47.67	$47.67	$46.95
2018-11-05	$47.51	$47.51	$47.51	$47.51	$46.79
2018-11-02	$47.68	$47.68	$47.68	$47.68	$46.96
2018-11-01	$47.78	$47.78	$47.78	$47.78	$47.06
2018-10-31	$46.67	$46.67	$46.67	$46.67	$45.97
2018-10-30	$46.09	$46.09	$46.09	$46.09	$45.39
2018-10-29	$45.16	$45.16	$45.16	$45.16	$44.48
2018-10-26	$45.68	$45.68	$45.68	$45.68	$44.99
2018-10-25	$46.37	$46.37	$46.37	$46.37	$45.67
2018-10-24	$45.44	$45.44	$45.44	$45.44	$44.75
2018-10-23	$47.20	$47.20	$47.20	$47.20	$46.49
2018-10-22	$47.56	$47.56	$47.56	$47.56	$46.84
2018-10-19	$47.65	$47.65	$47.65	$47.65	$46.93
2018-10-18	$48.34	$48.34	$48.34	$48.34	$47.61
2018-10-17	$49.21	$49.21	$49.21	$49.21	$48.47
2018-10-16	$49.38	$49.38	$49.38	$49.38	$48.63
2018-10-15	$47.88	$47.88	$47.88	$47.88	$47.16
2018-10-12	$47.77	$47.77	$47.77	$47.77	$47.05
2018-10-11	$47.20	$47.20	$47.20	$47.20	$46.49
2018-10-10	$47.98	$47.98	$47.98	$47.98	$47.26
2018-10-09	$49.69	$49.69	$49.69	$49.69	$48.94
2018-10-08	$49.93	$49.93	$49.93	$49.93	$49.18
2018-10-05	$50.39	$50.39	$50.39	$50.39	$49.63
2018-10-04	$50.86	$50.86	$50.86	$50.86	$50.09
2018-10-03	$51.78	$51.78	$51.78	$51.78	$51.00
2018-10-02	$51.46	$51.46	$51.46	$51.46	$50.68
2018-10-01	$52.04	$52.04	$52.04	$52.04	$51.25
2018-09-28	$52.65	$52.65	$52.65	$52.65	$51.85
2018-09-27	$52.40	$52.40	$52.40	$52.40	$51.61
2018-09-26	$52.35	$52.35	$52.35	$52.35	$51.50
2018-09-25	$52.85	$52.85	$52.85	$52.85	$51.99
2018-09-24	$52.55	$52.55	$52.55	$52.55	$51.69
2018-09-21	$52.61	$52.61	$52.61	$52.61	$51.75
2018-09-20	$52.89	$52.89	$52.89	$52.89	$52.03
2018-09-19	$52.52	$52.52	$52.52	$52.52	$51.66
2018-09-18	$52.94	$52.94	$52.94	$52.94	$52.08
2018-09-17	$52.57	$52.57	$52.57	$52.57	$51.71
2018-09-14	$53.39	$53.39	$53.39	$53.39	$52.52
2018-09-13	$53.20	$53.20	$53.20	$53.20	$52.33
2018-09-12	$53.16	$53.16	$53.16	$53.16	$52.29
2018-09-11	$53.10	$53.10	$53.10	$53.10	$52.23
2018-09-10	$52.87	$52.87	$52.87	$52.87	$52.01
2018-09-07	$52.64	$52.64	$52.64	$52.64	$51.78
2018-09-06	$52.63	$52.63	$52.63	$52.63	$51.77
2018-09-05	$52.93	$52.93	$52.93	$52.93	$52.07
2018-09-04	$53.42	$53.42	$53.42	$53.42	$52.55
2018-08-31	$53.43	$53.43	$53.43	$53.43	$52.56
2018-08-30	$53.19	$53.19	$53.19	$53.19	$52.32
2018-08-29	$53.28	$53.28	$53.28	$53.28	$52.41
2018-08-28	$53.00	$53.00	$53.00	$53.00	$52.14
2018-08-27	$52.86	$52.86	$52.86	$52.86	$52.00
2018-08-24	$52.55	$52.55	$52.55	$52.55	$51.69
2018-08-23	$52.19	$52.19	$52.19	$52.19	$51.34
2018-08-22	$52.24	$52.24	$52.24	$52.24	$51.39
2018-08-21	$51.93	$51.93	$51.93	$51.93	$51.08
2018-08-20	$51.42	$51.42	$51.42	$51.42	$50.58
2018-08-17	$51.28	$51.28	$51.28	$51.28	$50.44
2018-08-16	$51.06	$51.06	$51.06	$51.06	$50.23
2018-08-15	$50.66	$50.66	$50.66	$50.66	$49.83
2018-08-14	$51.22	$51.22	$51.22	$51.22	$50.39
2018-08-13	$50.70	$50.70	$50.70	$50.70	$49.87
2018-08-10	$51.07	$51.07	$51.07	$51.07	$50.24
2018-08-09	$51.09	$51.09	$51.09	$51.09	$50.26
2018-08-08	$50.90	$50.90	$50.90	$50.90	$50.07
2018-08-07	$51.06	$51.06	$51.06	$51.06	$50.23
2018-08-06	$50.93	$50.93	$50.93	$50.93	$50.10
2018-08-03	$50.49	$50.49	$50.49	$50.49	$49.67
2018-08-02	$50.72	$50.72	$50.72	$50.72	$49.89
2018-08-01	$50.12	$50.12	$50.12	$50.12	$49.30
2018-07-31	$49.93	$49.93	$49.93	$49.93	$49.12
2018-07-30	$49.42	$49.42	$49.42	$49.42	$48.61
2018-07-27	$50.11	$50.11	$50.11	$50.11	$49.29
2018-07-26	$51.08	$51.08	$51.08	$51.08	$50.25
2018-07-25	$50.97	$50.97	$50.97	$50.97	$50.14
2018-07-24	$50.55	$50.55	$50.55	$50.55	$49.73
2018-07-23	$51.28	$51.28	$51.28	$51.28	$50.44
2018-07-20	$51.34	$51.34	$51.34	$51.34	$50.50
2018-07-19	$51.57	$51.57	$51.57	$51.57	$50.73
2018-07-18	$51.39	$51.39	$51.39	$51.39	$50.55
2018-07-17	$51.27	$51.27	$51.27	$51.27	$50.43
2018-07-16	$50.90	$50.90	$50.90	$50.90	$50.07
2018-07-13	$51.19	$51.19	$51.19	$51.19	$50.36
2018-07-12	$51.26	$51.26	$51.26	$51.26	$50.42
2018-07-11	$50.79	$50.79	$50.79	$50.79	$49.96
2018-07-10	$51.06	$51.06	$51.06	$51.06	$50.23
2018-07-09	$51.21	$51.21	$51.21	$51.21	$50.38
2018-07-06	$50.84	$50.84	$50.84	$50.84	$50.01
2018-07-05	$50.25	$50.25	$50.25	$50.25	$49.43
2018-07-03	$49.79	$49.79	$49.79	$49.79	$48.98
2018-07-02	$49.67	$49.67	$49.67	$49.67	$48.86
2018-06-29	$49.44	$49.44	$49.44	$49.44	$48.63
2018-06-28	$49.39	$49.39	$49.39	$49.39	$48.59
2018-06-27	$49.00	$49.00	$49.00	$49.00	$48.20
2018-06-26	$49.82	$49.82	$49.82	$49.82	$49.01
2018-06-25	$49.45	$49.45	$49.45	$49.45	$48.64
2018-06-22	$50.51	$50.51	$50.51	$50.51	$49.69
2018-06-21	$50.65	$50.65	$50.65	$50.65	$49.82
2018-06-20	$51.31	$51.31	$51.31	$51.31	$50.42
2018-06-19	$50.91	$50.91	$50.91	$50.91	$50.03
2018-06-18	$51.00	$51.00	$51.00	$51.00	$50.12
2018-06-15	$50.80	$50.80	$50.80	$50.80	$49.92
2018-06-14	$50.86	$50.86	$50.86	$50.86	$49.98
2018-06-13	$50.57	$50.57	$50.57	$50.57	$49.69
2018-06-12	$50.77	$50.77	$50.77	$50.77	$49.89
2018-06-11	$50.30	$50.30	$50.30	$50.30	$49.43
2018-06-08	$50.19	$50.19	$50.19	$50.19	$49.32
2018-06-07	$49.94	$49.94	$49.94	$49.94	$49.07
2018-06-06	$50.22	$50.22	$50.22	$50.22	$49.35
2018-06-05	$49.81	$49.81	$49.81	$49.81	$48.95
2018-06-04	$49.54	$49.54	$49.54	$49.54	$48.68
2018-06-01	$49.34	$49.34	$49.34	$49.34	$48.49
2018-05-31	$48.91	$48.91	$48.91	$48.91	$48.06
2018-05-30	$49.27	$49.27	$49.27	$49.27	$48.42
2018-05-29	$48.58	$48.58	$48.58	$48.58	$47.74
2018-05-25	$48.67	$48.67	$48.67	$48.67	$47.83
2018-05-24	$48.69	$48.69	$48.69	$48.69	$47.85
2018-05-23	$48.67	$48.67	$48.67	$48.67	$47.83
2018-05-22	$48.50	$48.50	$48.50	$48.50	$47.66
2018-05-21	$48.94	$48.94	$48.94	$48.94	$48.09
2018-05-18	$48.72	$48.72	$48.72	$48.72	$47.88
2018-05-17	$48.68	$48.68	$48.68	$48.68	$47.84
2018-05-16	$48.52	$48.52	$48.52	$48.52	$47.68
2018-05-15	$48.16	$48.16	$48.16	$48.16	$47.33
2018-05-14	$48.30	$48.30	$48.30	$48.30	$47.46
2018-05-11	$48.48	$48.48	$48.48	$48.48	$47.64
2018-05-10	$48.35	$48.35	$48.35	$48.35	$47.51
2018-05-09	$48.08	$48.08	$48.08	$48.08	$47.25
2018-05-08	$47.71	$47.71	$47.71	$47.71	$46.88
2018-05-07	$47.50	$47.50	$47.50	$47.50	$46.68
2018-05-04	$47.02	$47.02	$47.02	$47.02	$46.21
2018-05-03	$46.37	$46.37	$46.37	$46.37	$45.57
2018-05-02	$46.43	$46.43	$46.43	$46.43	$45.63
2018-05-01	$46.47	$46.47	$46.47	$46.47	$45.67
2018-04-30	$46.23	$46.23	$46.23	$46.23	$45.43
2018-04-27	$46.56	$46.56	$46.56	$46.56	$45.75
2018-04-26	$46.62	$46.62	$46.62	$46.62	$45.81
2018-04-25	$46.23	$46.23	$46.23	$46.23	$45.43
2018-04-24	$46.35	$46.35	$46.35	$46.35	$45.55
2018-04-23	$46.87	$46.87	$46.87	$46.87	$46.06
2018-04-20	$46.93	$46.93	$46.93	$46.93	$46.12
2018-04-19	$47.25	$47.25	$47.25	$47.25	$46.43
2018-04-18	$47.62	$47.62	$47.62	$47.62	$46.80
2018-04-17	$47.46	$47.46	$47.46	$47.46	$46.64
2018-04-16	$46.80	$46.80	$46.80	$46.80	$45.99
2018-04-13	$46.41	$46.41	$46.41	$46.41	$45.61
2018-04-12	$46.63	$46.63	$46.63	$46.63	$45.82
2018-04-11	$46.33	$46.33	$46.33	$46.33	$45.53
2018-04-10	$46.23	$46.23	$46.23	$46.23	$45.43
2018-04-09	$45.39	$45.39	$45.39	$45.39	$44.60
2018-04-06	$45.28	$45.28	$45.28	$45.28	$44.50
2018-04-05	$46.20	$46.20	$46.20	$46.20	$45.40
2018-04-04	$45.95	$45.95	$45.95	$45.95	$45.15
2018-04-03	$45.37	$45.37	$45.37	$45.37	$44.58
2018-04-02	$44.94	$44.94	$44.94	$44.94	$44.16
2018-03-29	$46.12	$46.12	$46.12	$46.12	$45.32
2018-03-28	$45.49	$45.49	$45.49	$45.49	$44.70
2018-03-27	$45.60	$45.60	$45.60	$45.60	$44.81
2018-03-26	$46.58	$46.58	$46.58	$46.58	$45.77
2018-03-23	$45.53	$45.53	$45.53	$45.53	$44.74
2018-03-22	$46.39	$46.39	$46.39	$46.39	$45.59
2018-03-21	$47.43	$47.43	$47.43	$47.43	$46.61
2018-03-20	$47.28	$47.28	$47.28	$47.28	$46.41
2018-03-19	$47.08	$47.08	$47.08	$47.08	$46.21
2018-03-16	$47.64	$47.64	$47.64	$47.64	$46.76
2018-03-15	$47.51	$47.51	$47.51	$47.51	$46.64
2018-03-14	$47.74	$47.74	$47.74	$47.74	$46.86
2018-03-13	$47.84	$47.84	$47.84	$47.84	$46.96
2018-03-12	$48.12	$48.12	$48.12	$48.12	$47.23
2018-03-09	$48.01	$48.01	$48.01	$48.01	$47.13
2018-03-08	$47.31	$47.31	$47.31	$47.31	$46.44
2018-03-07	$47.19	$47.19	$47.19	$47.19	$46.32
2018-03-06	$46.87	$46.87	$46.87	$46.87	$46.01
2018-03-05	$46.47	$46.47	$46.47	$46.47	$45.61
2018-03-02	$45.99	$45.99	$45.99	$45.99	$45.14
2018-03-01	$45.24	$45.24	$45.24	$45.24	$44.41
2018-02-28	$45.49	$45.49	$45.49	$45.49	$44.65
2018-02-27	$45.94	$45.94	$45.94	$45.94	$45.09
2018-02-26	$46.61	$46.61	$46.61	$46.61	$45.75
2018-02-23	$46.36	$46.36	$46.36	$46.36	$45.51
2018-02-22	$45.73	$45.73	$45.73	$45.73	$44.89
2018-02-21	$45.75	$45.75	$45.75	$45.75	$44.91
2018-02-20	$45.87	$45.87	$45.87	$45.87	$45.03
2018-02-16	$46.12	$46.12	$46.12	$46.12	$45.27
2018-02-15	$46.01	$46.01	$46.01	$46.01	$45.16
2018-02-14	$45.48	$45.48	$45.48	$45.48	$44.64
2018-02-13	$44.53	$44.53	$44.53	$44.53	$43.71
2018-02-12	$44.39	$44.39	$44.39	$44.39	$43.57
2018-02-09	$43.85	$43.85	$43.85	$43.85	$43.04
2018-02-08	$43.47	$43.47	$43.47	$43.47	$42.67
2018-02-07	$45.02	$45.02	$45.02	$45.02	$44.19
2018-02-06	$45.13	$45.13	$45.13	$45.13	$44.30
2018-02-05	$44.68	$44.68	$44.68	$44.68	$43.86
2018-02-02	$46.25	$46.25	$46.25	$46.25	$45.40
2018-02-01	$47.12	$47.12	$47.12	$47.12	$46.25
2018-01-31	$47.00	$47.00	$47.00	$47.00	$46.14
2018-01-30	$47.10	$47.10	$47.10	$47.10	$46.23
2018-01-29	$47.62	$47.62	$47.62	$47.62	$46.74
2018-01-26	$47.92	$47.92	$47.92	$47.92	$47.04
2018-01-25	$47.60	$47.60	$47.60	$47.60	$46.72
2018-01-24	$47.58	$47.58	$47.58	$47.58	$46.70
2018-01-23	$47.81	$47.81	$47.81	$47.81	$46.93
2018-01-22	$47.57	$47.57	$47.57	$47.57	$46.69
2018-01-19	$47.10	$47.10	$47.10	$47.10	$46.23
2018-01-18	$46.59	$46.59	$46.59	$46.59	$45.73
2018-01-17	$46.66	$46.66	$46.66	$46.66	$45.80
2018-01-16	$46.30	$46.30	$46.30	$46.30	$45.45
2018-01-12	$46.81	$46.81	$46.81	$46.81	$45.95
2018-01-11	$46.67	$46.67	$46.67	$46.67	$45.81
2018-01-10	$46.06	$46.06	$46.06	$46.06	$45.21
2018-01-09	$46.21	$46.21	$46.21	$46.21	$45.36
2018-01-08	$46.19	$46.19	$46.19	$46.19	$45.34
2018-01-05	$46.07	$46.07	$46.07	$46.07	$45.22
2018-01-04	$45.89	$45.89	$45.89	$45.89	$45.05
2018-01-03	$45.90	$45.90	$45.90	$45.90	$45.06
2018-01-02	$45.63	$45.63	$45.63	$45.63	$44.79
2017-12-29	$45.24	$45.24	$45.24	$45.24	$44.41
2017-12-28	$45.51	$45.51	$45.51	$45.51	$44.67
2017-12-27	$45.38	$45.38	$45.38	$45.38	$44.55
2017-12-26	$45.33	$45.33	$45.33	$45.33	$44.50
2017-12-22	$45.26	$45.26	$45.26	$45.26	$44.43
2017-12-21	$45.25	$45.25	$45.25	$45.25	$44.42
2017-12-20	$45.09	$45.09	$45.09	$45.09	$44.26
2017-12-19	$45.16	$45.16	$45.16	$45.16	$44.19
2017-12-18	$45.35	$45.35	$45.35	$45.35	$44.38
2017-12-15	$44.90	$44.90	$44.90	$44.90	$43.94
2017-12-14	$44.43	$44.43	$44.43	$44.43	$43.48
2017-12-13	$44.72	$44.72	$44.72	$44.72	$43.76
2017-12-12	$44.54	$44.54	$44.54	$44.54	$43.58
2017-12-11	$44.71	$44.71	$44.71	$44.71	$43.75
2017-12-08	$44.76	$44.76	$44.76	$44.76	$43.80
2017-12-07	$44.61	$44.61	$44.61	$44.61	$43.65
2017-12-06	$44.18	$44.18	$44.18	$44.18	$43.23
2017-12-05	$44.38	$44.38	$44.38	$44.38	$43.43
2017-12-04	$44.69	$44.69	$44.69	$44.69	$43.73
2017-12-01	$45.12	$45.12	$45.12	$45.12	$44.15
2017-11-30	$45.26	$45.26	$45.26	$45.26	$44.29
2017-11-29	$44.91	$44.91	$44.91	$44.91	$43.95
2017-11-28	$45.11	$45.11	$45.11	$45.11	$44.14
2017-11-27	$44.74	$44.74	$44.74	$44.74	$43.78
2017-11-24	$45.00	$45.00	$45.00	$45.00	$44.03
2017-11-22	$44.85	$44.85	$44.85	$44.85	$43.89
2017-11-21	$44.85	$44.85	$44.85	$44.85	$43.89
2017-11-20	$44.37	$44.37	$44.37	$44.37	$43.42
2017-11-17	$44.16	$44.16	$44.16	$44.16	$43.21
2017-11-16	$43.96	$43.96	$43.96	$43.96	$43.02
2017-11-15	$43.36	$43.36	$43.36	$43.36	$42.43
2017-11-14	$43.61	$43.61	$43.61	$43.61	$42.67
2017-11-13	$43.75	$43.75	$43.75	$43.75	$42.81
2017-11-10	$43.74	$43.74	$43.74	$43.74	$42.80
2017-11-09	$43.66	$43.66	$43.66	$43.66	$42.72
2017-11-08	$43.98	$43.98	$43.98	$43.98	$43.04
2017-11-07	$43.84	$43.84	$43.84	$43.84	$42.90
2017-11-06	$44.16	$44.16	$44.16	$44.16	$43.21
2017-11-03	$43.97	$43.97	$43.97	$43.97	$43.03
2017-11-02	$43.71	$43.71	$43.71	$43.71	$42.77
2017-11-01	$43.72	$43.72	$43.72	$43.72	$42.78
2017-10-31	$43.94	$43.94	$43.94	$43.94	$43.00
2017-10-30	$43.56	$43.56	$43.56	$43.56	$42.62
2017-10-27	$43.77	$43.77	$43.77	$43.77	$42.83
2017-10-26	$43.36	$43.36	$43.36	$43.36	$42.43
2017-10-25	$43.19	$43.19	$43.19	$43.19	$42.26
2017-10-24	$43.48	$43.48	$43.48	$43.48	$42.55
2017-10-23	$43.46	$43.46	$43.46	$43.46	$42.53
2017-10-20	$43.73	$43.73	$43.73	$43.73	$42.79
2017-10-19	$43.41	$43.41	$43.41	$43.41	$42.48
2017-10-18	$43.50	$43.50	$43.50	$43.50	$42.57
2017-10-17	$43.40	$43.40	$43.40	$43.40	$42.47
2017-10-16	$43.47	$43.47	$43.47	$43.47	$42.54
2017-10-13	$43.45	$43.45	$43.45	$43.45	$42.52
2017-10-12	$43.50	$43.50	$43.50	$43.50	$42.57
2017-10-11	$43.47	$43.47	$43.47	$43.47	$42.54
2017-10-10	$43.41	$43.41	$43.41	$43.41	$42.48
2017-10-09	$43.40	$43.40	$43.40	$43.40	$42.47
2017-10-06	$43.56	$43.56	$43.56	$43.56	$42.62
2017-10-05	$43.54	$43.54	$43.54	$43.54	$42.60
2017-10-04	$43.45	$43.45	$43.45	$43.45	$42.52
2017-10-03	$43.39	$43.39	$43.39	$43.39	$42.46
2017-10-02	$43.28	$43.28	$43.28	$43.28	$42.35
2017-09-29	$42.92	$42.92	$42.92	$42.92	$42.00
2017-09-28	$42.75	$42.75	$42.75	$42.75	$41.83
2017-09-27	$42.66	$42.66	$42.66	$42.66	$41.74
2017-09-26	$42.09	$42.09	$42.09	$42.09	$41.19
2017-09-25	$42.13	$42.13	$42.13	$42.13	$41.22
2017-09-22	$42.28	$42.28	$42.28	$42.28	$41.37
2017-09-21	$42.19	$42.19	$42.19	$42.19	$41.28
2017-09-20	$42.26	$42.26	$42.26	$42.26	$41.35
2017-09-19	$42.01	$42.01	$42.01	$42.01	$41.11
2017-09-18	$42.10	$42.10	$42.10	$42.10	$41.15
2017-09-15	$41.86	$41.86	$41.86	$41.86	$40.92
2017-09-14	$41.76	$41.76	$41.76	$41.76	$40.82
2017-09-13	$41.79	$41.79	$41.79	$41.79	$40.85
2017-09-12	$41.84	$41.84	$41.84	$41.84	$40.90
2017-09-11	$41.64	$41.64	$41.64	$41.64	$40.70
2017-09-08	$41.22	$41.22	$41.22	$41.22	$40.29
2017-09-07	$41.25	$41.25	$41.25	$41.25	$40.32
2017-09-06	$41.32	$41.32	$41.32	$41.32	$40.39
2017-09-05	$41.27	$41.27	$41.27	$41.27	$40.34
2017-09-01	$41.54	$41.54	$41.54	$41.54	$40.60
2017-08-31	$41.40	$41.40	$41.40	$41.40	$40.47
2017-08-30	$40.90	$40.90	$40.90	$40.90	$39.98
2017-08-29	$40.52	$40.52	$40.52	$40.52	$39.61
2017-08-28	$40.51	$40.51	$40.51	$40.51	$39.60
2017-08-25	$40.42	$40.42	$40.42	$40.42	$39.51
2017-08-24	$40.42	$40.42	$40.42	$40.42	$39.51
2017-08-23	$40.39	$40.39	$40.39	$40.39	$39.48
2017-08-22	$40.47	$40.47	$40.47	$40.47	$39.56
2017-08-21	$40.05	$40.05	$40.05	$40.05	$39.15
2017-08-18	$40.04	$40.04	$40.04	$40.04	$39.14
2017-08-17	$40.10	$40.10	$40.10	$40.10	$39.20
2017-08-16	$40.74	$40.74	$40.74	$40.74	$39.82
2017-08-15	$40.63	$40.63	$40.63	$40.63	$39.71
2017-08-14	$40.86	$40.86	$40.86	$40.86	$39.94
2017-08-11	$40.37	$40.37	$40.37	$40.37	$39.46
2017-08-10	$40.14	$40.14	$40.14	$40.14	$39.23
2017-08-09	$40.89	$40.89	$40.89	$40.89	$39.97
2017-08-08	$41.16	$41.16	$41.16	$41.16	$40.23
2017-08-07	$41.31	$41.31	$41.31	$41.31	$40.38
2017-08-04	$41.20	$41.20	$41.20	$41.20	$40.27
2017-08-03	$41.08	$41.08	$41.08	$41.08	$40.15
2017-08-02	$41.20	$41.20	$41.20	$41.20	$40.27
2017-08-01	$41.62	$41.62	$41.62	$41.62	$40.68
2017-07-31	$41.55	$41.55	$41.55	$41.55	$40.61
2017-07-28	$41.69	$41.69	$41.69	$41.69	$40.75
2017-07-27	$41.79	$41.79	$41.79	$41.79	$40.85
2017-07-26	$42.12	$42.12	$42.12	$42.12	$41.17
2017-07-25	$42.20	$42.20	$42.20	$42.20	$41.25
2017-07-24	$41.99	$41.99	$41.99	$41.99	$41.04
2017-07-21	$41.80	$41.80	$41.80	$41.80	$40.86
2017-07-20	$41.89	$41.89	$41.89	$41.89	$40.95
2017-07-19	$41.95	$41.95	$41.95	$41.95	$41.00
2017-07-18	$41.51	$41.51	$41.51	$41.51	$40.57
2017-07-17	$41.55	$41.55	$41.55	$41.55	$40.61
2017-07-14	$41.51	$41.51	$41.51	$41.51	$40.57
2017-07-13	$41.33	$41.33	$41.33	$41.33	$40.40
2017-07-12	$41.32	$41.32	$41.32	$41.32	$40.39
2017-07-11	$40.98	$40.98	$40.98	$40.98	$40.06
2017-07-10	$40.79	$40.79	$40.79	$40.79	$39.87
2017-07-07	$40.95	$40.95	$40.95	$40.95	$40.03
2017-07-06	$40.51	$40.51	$40.51	$40.51	$39.60
2017-07-05	$41.13	$41.13	$41.13	$41.13	$40.20
2017-07-03	$41.15	$41.15	$41.15	$41.15	$40.22
2017-06-30	$41.03	$41.03	$41.03	$41.03	$40.10
2017-06-29	$40.94	$40.94	$40.94	$40.94	$40.02
2017-06-28	$41.36	$41.36	$41.36	$41.36	$40.43
2017-06-27	$40.83	$40.83	$40.83	$40.83	$39.91
2017-06-26	$41.37	$41.37	$41.37	$41.37	$40.44
2017-06-23	$41.38	$41.38	$41.38	$41.38	$40.45
2017-06-22	$41.07	$41.07	$41.07	$41.07	$40.14
2017-06-21	$40.96	$40.96	$40.96	$40.96	$40.04
2017-06-20	$40.94	$40.94	$40.94	$40.94	$40.02
2017-06-19	$41.34	$41.34	$41.34	$41.34	$40.36
2017-06-16	$40.88	$40.88	$40.88	$40.88	$39.91
2017-06-15	$40.87	$40.87	$40.87	$40.87	$39.90
2017-06-14	$41.08	$41.08	$41.08	$41.08	$40.11
2017-06-13	$41.24	$41.24	$41.24	$41.24	$40.26
2017-06-12	$40.91	$40.91	$40.91	$40.91	$39.94
2017-06-09	$40.99	$40.99	$40.99	$40.99	$40.02
2017-06-08	$41.18	$41.18	$41.18	$41.18	$40.20
2017-06-07	$40.91	$40.91	$40.91	$40.91	$39.94
2017-06-06	$40.92	$40.92	$40.92	$40.92	$39.95
2017-06-05	$41.00	$41.00	$41.00	$41.00	$40.03
2017-06-02	$41.18	$41.18	$41.18	$41.18	$40.20
2017-06-01	$40.90	$40.90	$40.90	$40.90	$39.93
2017-05-31	$40.26	$40.26	$40.26	$40.26	$39.31
2017-05-30	$40.25	$40.25	$40.25	$40.25	$39.30
2017-05-26	$40.53	$40.53	$40.53	$40.53	$39.57
2017-05-25	$40.55	$40.55	$40.55	$40.55	$39.59
2017-05-24	$40.50	$40.50	$40.50	$40.50	$39.54
2017-05-23	$40.34	$40.34	$40.34	$40.34	$39.38
2017-05-22	$40.33	$40.33	$40.33	$40.33	$39.37
2017-05-19	$40.03	$40.03	$40.03	$40.03	$39.08
2017-05-18	$39.80	$39.80	$39.80	$39.80	$38.86
2017-05-17	$39.57	$39.57	$39.57	$39.57	$38.63
2017-05-16	$40.47	$40.47	$40.47	$40.47	$39.51
2017-05-15	$40.47	$40.47	$40.47	$40.47	$39.51
2017-05-12	$40.14	$40.14	$40.14	$40.14	$39.19
2017-05-11	$40.23	$40.23	$40.23	$40.23	$39.28
2017-05-10	$40.38	$40.38	$40.38	$40.38	$39.42
2017-05-09	$40.14	$40.14	$40.14	$40.14	$39.19
2017-05-08	$40.09	$40.09	$40.09	$40.09	$39.14
2017-05-05	$40.32	$40.32	$40.32	$40.32	$39.36
2017-05-04	$39.94	$39.94	$39.94	$39.94	$38.99
2017-05-03	$39.99	$39.99	$39.99	$39.99	$39.04
2017-05-02	$40.25	$40.25	$40.25	$40.25	$39.30
2017-05-01	$40.31	$40.31	$40.31	$40.31	$39.35
2017-04-28	$40.13	$40.13	$40.13	$40.13	$39.18
2017-04-27	$40.47	$40.47	$40.47	$40.47	$39.51
2017-04-26	$40.33	$40.33	$40.33	$40.33	$39.37
2017-04-25	$40.28	$40.28	$40.28	$40.28	$39.33
2017-04-24	$39.99	$39.99	$39.99	$39.99	$39.04
2017-04-21	$39.64	$39.64	$39.64	$39.64	$38.70
2017-04-20	$39.75	$39.75	$39.75	$39.75	$38.81
2017-04-19	$39.40	$39.40	$39.40	$39.40	$38.47
2017-04-18	$39.24	$39.24	$39.24	$39.24	$38.31
2017-04-17	$39.24	$39.24	$39.24	$39.24	$38.31
2017-04-13	$38.82	$38.82	$38.82	$38.82	$37.90
2017-04-12	$39.10	$39.10	$39.10	$39.10	$38.17
2017-04-11	$39.44	$39.44	$39.44	$39.44	$38.51
2017-04-10	$39.27	$39.27	$39.27	$39.27	$38.34
2017-04-07	$39.17	$39.17	$39.17	$39.17	$38.24
2017-04-06	$39.20	$39.20	$39.20	$39.20	$38.27
2017-04-05	$38.89	$38.89	$38.89	$38.89	$37.97
2017-04-04	$39.25	$39.25	$39.25	$39.25	$38.32
2017-04-03	$39.27	$39.27	$39.27	$39.27	$38.34
2017-03-31	$39.59	$39.59	$39.59	$39.59	$38.65
2017-03-30	$39.49	$39.49	$39.49	$39.49	$38.55
2017-03-29	$39.33	$39.33	$39.33	$39.33	$38.40
2017-03-28	$39.16	$39.16	$39.16	$39.16	$38.23
2017-03-27	$38.92	$38.92	$38.92	$38.92	$38.00
2017-03-24	$38.84	$38.84	$38.84	$38.84	$37.92
2017-03-23	$38.74	$38.74	$38.74	$38.74	$37.82
2017-03-22	$38.75	$38.75	$38.75	$38.75	$37.75
2017-03-21	$38.70	$38.70	$38.70	$38.70	$37.70
2017-03-20	$39.57	$39.57	$39.57	$39.57	$38.55
2017-03-17	$39.68	$39.68	$39.68	$39.68	$38.66
2017-03-16	$39.57	$39.57	$39.57	$39.57	$38.55
2017-03-15	$39.54	$39.54	$39.54	$39.54	$38.52
2017-03-14	$38.96	$38.96	$38.96	$38.96	$37.96
2017-03-13	$39.20	$39.20	$39.20	$39.20	$38.19
2017-03-10	$39.08	$39.08	$39.08	$39.08	$38.07
2017-03-09	$38.96	$38.96	$38.96	$38.96	$37.96
2017-03-08	$39.10	$39.10	$39.10	$39.10	$38.09
2017-03-07	$39.27	$39.27	$39.27	$39.27	$38.26
2017-03-06	$39.51	$39.51	$39.51	$39.51	$38.49
2017-03-03	$39.76	$39.76	$39.76	$39.76	$38.73
2017-03-02	$39.71	$39.71	$39.71	$39.71	$38.69
2017-03-01	$40.09	$40.09	$40.09	$40.09	$39.06
2017-02-28	$39.51	$39.51	$39.51	$39.51	$38.49
2017-02-27	$40.04	$40.04	$40.04	$40.04	$39.01
2017-02-24	$39.65	$39.65	$39.65	$39.65	$38.63
2017-02-23	$39.58	$39.58	$39.58	$39.58	$38.56
2017-02-22	$39.77	$39.77	$39.77	$39.77	$38.74
2017-02-21	$40.01	$40.01	$40.01	$40.01	$38.98
2017-02-17	$39.73	$39.73	$39.73	$39.73	$38.71
2017-02-16	$39.60	$39.60	$39.60	$39.60	$38.58
2017-02-15	$39.69	$39.69	$39.69	$39.69	$38.67
2017-02-14	$39.47	$39.47	$39.47	$39.47	$38.45
2017-02-13	$39.34	$39.34	$39.34	$39.34	$38.33
2017-02-10	$39.33	$39.33	$39.33	$39.33	$38.32
2017-02-09	$39.10	$39.10	$39.10	$39.10	$38.09
2017-02-08	$38.61	$38.61	$38.61	$38.61	$37.61
2017-02-07	$38.56	$38.56	$38.56	$38.56	$37.57
2017-02-06	$38.68	$38.68	$38.68	$38.68	$37.68
2017-02-03	$38.87	$38.87	$38.87	$38.87	$37.87
2017-02-02	$38.37	$38.37	$38.37	$38.37	$37.38
2017-02-01	$38.36	$38.36	$38.36	$38.36	$37.37
2017-01-31	$38.45	$38.45	$38.45	$38.45	$37.46
2017-01-30	$38.17	$38.17	$38.17	$38.17	$37.19
2017-01-27	$38.55	$38.55	$38.55	$38.55	$37.56
2017-01-26	$38.66	$38.66	$38.66	$38.66	$37.66
2017-01-25	$38.84	$38.84	$38.84	$38.84	$37.84
2017-01-24	$38.55	$38.55	$38.55	$38.55	$37.56
2017-01-23	$38.04	$38.04	$38.04	$38.04	$37.06
2017-01-20	$38.09	$38.09	$38.09	$38.09	$37.11
2017-01-19	$37.94	$37.94	$37.94	$37.94	$36.96
2017-01-18	$38.19	$38.19	$38.19	$38.19	$37.21
2017-01-17	$38.06	$38.06	$38.06	$38.06	$37.08
2017-01-13	$38.47	$38.47	$38.47	$38.47	$37.48
2017-01-12	$38.17	$38.17	$38.17	$38.17	$37.19
2017-01-11	$38.28	$38.28	$38.28	$38.28	$37.29
2017-01-10	$38.24	$38.24	$38.24	$38.24	$37.25
2017-01-09	$38.03	$38.03	$38.03	$38.03	$37.05
2017-01-06	$38.09	$38.09	$38.09	$38.09	$37.11
2017-01-05	$38.10	$38.10	$38.10	$38.10	$37.12
2017-01-04	$38.31	$38.31	$38.31	$38.31	$37.32
2017-01-03	$37.65	$37.65	$37.65	$37.65	$36.68
2016-12-30	$37.43	$37.43	$37.43	$37.43	$36.46
2016-12-29	$37.57	$37.57	$37.57	$37.57	$36.60
2016-12-28	$37.49	$37.49	$37.49	$37.49	$36.52
2016-12-27	$37.91	$37.91	$37.91	$37.91	$36.93
2016-12-23	$37.74	$37.74	$37.74	$37.74	$36.77
2016-12-22	$37.52	$37.52	$37.52	$37.52	$36.55
2016-12-21	$37.85	$37.85	$37.85	$37.85	$36.87
2016-12-20	$38.23	$38.23	$38.23	$38.23	$37.08
2016-12-19	$38.07	$38.07	$38.07	$38.07	$36.93
2016-12-16	$37.90	$37.90	$37.90	$37.90	$36.76
2016-12-15	$37.97	$37.97	$37.97	$37.97	$36.83
2016-12-14	$37.81	$37.81	$37.81	$37.81	$36.68
2016-12-13	$38.28	$38.28	$38.28	$38.28	$37.13
2016-12-12	$38.24	$38.24	$38.24	$38.24	$37.09
2016-12-09	$38.59	$38.59	$38.59	$38.59	$37.43
2016-12-08	$38.65	$38.65	$38.65	$38.65	$37.49
2016-12-07	$38.21	$38.21	$38.21	$38.21	$37.06
2016-12-06	$37.91	$37.91	$37.91	$37.91	$36.77
2016-12-05	$37.53	$37.53	$37.53	$37.53	$36.40
2016-12-02	$37.03	$37.03	$37.03	$37.03	$35.92
2016-12-01	$36.95	$36.95	$36.95	$36.95	$35.84
2016-11-30	$37.36	$37.36	$37.36	$37.36	$36.24
2016-11-29	$37.51	$37.51	$37.51	$37.51	$36.39
2016-11-28	$37.52	$37.52	$37.52	$37.52	$36.39
2016-11-25	$37.96	$37.96	$37.96	$37.96	$36.82
2016-11-23	$37.81	$37.81	$37.81	$37.81	$36.68
2016-11-22	$37.57	$37.57	$37.57	$37.57	$36.44
2016-11-21	$37.41	$37.41	$37.41	$37.41	$36.29
2016-11-18	$37.16	$37.16	$37.16	$37.16	$36.05
2016-11-17	$37.15	$37.15	$37.15	$37.15	$36.04
2016-11-16	$36.92	$36.92	$36.92	$36.92	$35.81
2016-11-15	$36.95	$36.95	$36.95	$36.95	$35.84
2016-11-14	$36.77	$36.77	$36.77	$36.77	$35.67
2016-11-11	$36.35	$36.35	$36.35	$36.35	$35.26
2016-11-10	$35.88	$35.88	$35.88	$35.88	$34.80
2016-11-09	$35.75	$35.75	$35.75	$35.75	$34.68
2016-11-08	$35.11	$35.11	$35.11	$35.11	$34.06
2016-11-07	$35.01	$35.01	$35.01	$35.01	$33.96
2016-11-04	$34.19	$34.19	$34.19	$34.19	$33.16
2016-11-03	$34.01	$34.01	$34.01	$34.01	$32.99
2016-11-02	$34.25	$34.25	$34.25	$34.25	$33.22
2016-11-01	$34.73	$34.73	$34.73	$34.73	$33.69
2016-10-31	$35.07	$35.07	$35.07	$35.07	$34.02
2016-10-28	$34.94	$34.94	$34.94	$34.94	$33.89
2016-10-27	$34.90	$34.90	$34.90	$34.90	$33.85
2016-10-26	$35.38	$35.38	$35.38	$35.38	$34.32
2016-10-25	$35.74	$35.74	$35.74	$35.74	$34.67
2016-10-24	$36.10	$36.10	$36.10	$36.10	$35.02
2016-10-21	$35.92	$35.92	$35.92	$35.92	$34.84
2016-10-20	$35.99	$35.99	$35.99	$35.99	$34.91
2016-10-19	$36.08	$36.08	$36.08	$36.08	$35.00
2016-10-18	$35.99	$35.99	$35.99	$35.99	$34.91
2016-10-17	$35.75	$35.75	$35.75	$35.75	$34.68
2016-10-14	$35.84	$35.84	$35.84	$35.84	$34.77
2016-10-13	$36.01	$36.01	$36.01	$36.01	$34.93
2016-10-12	$36.18	$36.18	$36.18	$36.18	$35.10
2016-10-11	$36.23	$36.23	$36.23	$36.23	$35.14
2016-10-10	$36.90	$36.90	$36.90	$36.90	$35.79
2016-10-07	$36.55	$36.55	$36.55	$36.55	$35.45
2016-10-06	$36.77	$36.77	$36.77	$36.77	$35.67
2016-10-05	$36.84	$36.84	$36.84	$36.84	$35.74
2016-10-04	$36.71	$36.71	$36.71	$36.71	$35.61
2016-10-03	$36.90	$36.90	$36.90	$36.90	$35.79
2016-09-30	$37.08	$37.08	$37.08	$37.08	$35.97
2016-09-29	$36.79	$36.79	$36.79	$36.79	$35.69
2016-09-28	$37.26	$37.26	$37.26	$37.26	$36.14
2016-09-27	$37.06	$37.06	$37.06	$37.06	$35.95
2016-09-26	$36.95	$36.95	$36.95	$36.95	$35.84
2016-09-23	$37.25	$37.25	$37.25	$37.25	$36.13
2016-09-22	$37.47	$37.47	$37.47	$37.47	$36.35
2016-09-21	$37.03	$37.03	$37.03	$37.03	$35.92
2016-09-20	$36.56	$36.56	$36.56	$36.56	$35.46
2016-09-19	$36.63	$36.63	$36.63	$36.63	$35.53
2016-09-16	$36.49	$36.49	$36.49	$36.49	$35.32
2016-09-15	$36.63	$36.63	$36.63	$36.63	$35.46
2016-09-14	$36.22	$36.22	$36.22	$36.22	$35.06
2016-09-13	$36.19	$36.19	$36.19	$36.19	$35.03
2016-09-12	$36.86	$36.86	$36.86	$36.86	$35.68
2016-09-09	$36.34	$36.34	$36.34	$36.34	$35.18
2016-09-08	$37.44	$37.44	$37.44	$37.44	$36.24
2016-09-07	$37.61	$37.61	$37.61	$37.61	$36.41
2016-09-06	$37.46	$37.46	$37.46	$37.46	$36.26
2016-09-02	$37.38	$37.38	$37.38	$37.38	$36.19
2016-09-01	$37.05	$37.05	$37.05	$37.05	$35.87
2016-08-31	$36.96	$36.96	$36.96	$36.96	$35.78
2016-08-30	$37.11	$37.11	$37.11	$37.11	$35.92
2016-08-29	$37.14	$37.14	$37.14	$37.14	$35.95
2016-08-26	$36.91	$36.91	$36.91	$36.91	$35.73
2016-08-25	$36.96	$36.96	$36.96	$36.96	$35.78
2016-08-24	$36.91	$36.91	$36.91	$36.91	$35.73
2016-08-23	$37.29	$37.29	$37.29	$37.29	$36.10
2016-08-22	$37.01	$37.01	$37.01	$37.01	$35.83
2016-08-19	$36.94	$36.94	$36.94	$36.94	$35.76
2016-08-18	$36.93	$36.93	$36.93	$36.93	$35.75
2016-08-17	$36.68	$36.68	$36.68	$36.68	$35.51
2016-08-16	$36.81	$36.81	$36.81	$36.81	$35.63
2016-08-15	$37.20	$37.20	$37.20	$37.20	$36.01
2016-08-12	$36.90	$36.90	$36.90	$36.90	$35.72
2016-08-11	$36.84	$36.84	$36.84	$36.84	$35.66
2016-08-10	$36.71	$36.71	$36.71	$36.71	$35.54
2016-08-09	$36.87	$36.87	$36.87	$36.87	$35.69
2016-08-08	$36.85	$36.85	$36.85	$36.85	$35.67
2016-08-05	$36.88	$36.88	$36.88	$36.88	$35.70
2016-08-04	$36.58	$36.58	$36.58	$36.58	$35.41
2016-08-03	$36.53	$36.53	$36.53	$36.53	$35.36
2016-08-02	$36.30	$36.30	$36.30	$36.30	$35.14
2016-08-01	$36.83	$36.83	$36.83	$36.83	$35.65
2016-07-29	$36.78	$36.78	$36.78	$36.78	$35.61
2016-07-28	$36.66	$36.66	$36.66	$36.66	$35.49
2016-07-27	$36.58	$36.58	$36.58	$36.58	$35.41
2016-07-26	$36.58	$36.58	$36.58	$36.58	$35.41
2016-07-25	$36.43	$36.43	$36.43	$36.43	$35.27
2016-07-22	$36.52	$36.52	$36.52	$36.52	$35.35
2016-07-21	$36.22	$36.22	$36.22	$36.22	$35.06
2016-07-20	$36.39	$36.39	$36.39	$36.39	$35.23
2016-07-19	$36.09	$36.09	$36.09	$36.09	$34.94
2016-07-18	$36.24	$36.24	$36.24	$36.24	$35.08
2016-07-15	$36.13	$36.13	$36.13	$36.13	$34.98
2016-07-14	$36.12	$36.12	$36.12	$36.12	$34.97
2016-07-13	$36.10	$36.10	$36.10	$36.10	$34.95
2016-07-12	$36.28	$36.28	$36.28	$36.28	$35.12
2016-07-11	$35.96	$35.96	$35.96	$35.96	$34.81
2016-07-08	$35.68	$35.68	$35.68	$35.68	$34.54
2016-07-07	$34.98	$34.98	$34.98	$34.98	$33.86
2016-07-06	$34.86	$34.86	$34.86	$34.86	$33.75
2016-07-05	$34.60	$34.60	$34.60	$34.60	$33.49
2016-07-01	$34.98	$34.98	$34.98	$34.98	$33.86
2016-06-30	$34.84	$34.84	$34.84	$34.84	$33.73
2016-06-29	$34.33	$34.33	$34.33	$34.33	$33.23
2016-06-28	$33.62	$33.62	$33.62	$33.62	$32.55
2016-06-27	$32.90	$32.90	$32.90	$32.90	$31.85
2016-06-24	$33.93	$33.93	$33.93	$33.93	$32.85
2016-06-23	$35.18	$35.18	$35.18	$35.18	$34.06
2016-06-22	$34.56	$34.56	$34.56	$34.56	$33.46
2016-06-21	$34.68	$34.68	$34.68	$34.68	$33.57
2016-06-20	$34.77	$34.77	$34.77	$34.77	$33.66
2016-06-17	$34.34	$34.34	$34.34	$34.34	$33.24
2016-06-16	$34.47	$34.47	$34.47	$34.47	$33.37
2016-06-15	$34.52	$34.52	$34.52	$34.52	$33.42
2016-06-14	$34.41	$34.41	$34.41	$34.41	$33.31
2016-06-13	$34.47	$34.47	$34.47	$34.47	$33.37
2016-06-10	$34.92	$34.92	$34.92	$34.92	$33.72
2016-06-09	$35.54	$35.54	$35.54	$35.54	$34.31
2016-06-08	$35.73	$35.73	$35.73	$35.73	$34.50
2016-06-07	$35.52	$35.52	$35.52	$35.52	$34.29
2016-06-06	$35.41	$35.41	$35.41	$35.41	$34.19
2016-06-03	$35.10	$35.10	$35.10	$35.10	$33.89
2016-06-02	$35.29	$35.29	$35.29	$35.29	$34.07
2016-06-01	$35.00	$35.00	$35.00	$35.00	$33.79
2016-05-31	$34.77	$34.77	$34.77	$34.77	$33.57
2016-05-27	$34.68	$34.68	$34.68	$34.68	$33.48
2016-05-26	$34.36	$34.36	$34.36	$34.36	$33.17
2016-05-25	$34.39	$34.39	$34.39	$34.39	$33.20
2016-05-24	$34.21	$34.21	$34.21	$34.21	$33.03
2016-05-23	$33.59	$33.59	$33.59	$33.59	$32.43
2016-05-20	$33.58	$33.58	$33.58	$33.58	$32.42
2016-05-19	$33.07	$33.07	$33.07	$33.07	$31.93
2016-05-18	$33.26	$33.26	$33.26	$33.26	$32.11
2016-05-17	$33.26	$33.26	$33.26	$33.26	$32.11
2016-05-16	$33.65	$33.65	$33.65	$33.65	$32.49
2016-05-13	$33.23	$33.23	$33.23	$33.23	$32.08
2016-05-12	$33.39	$33.39	$33.39	$33.39	$32.24
2016-05-11	$33.54	$33.54	$33.54	$33.54	$32.38
2016-05-10	$33.97	$33.97	$33.97	$33.97	$32.80
2016-05-09	$33.68	$33.68	$33.68	$33.68	$32.52
2016-05-06	$33.47	$33.47	$33.47	$33.47	$32.32
2016-05-05	$33.34	$33.34	$33.34	$33.34	$32.19
2016-05-04	$33.46	$33.46	$33.46	$33.46	$32.31
2016-05-03	$33.68	$33.68	$33.68	$33.68	$32.52
2016-05-02	$34.22	$34.22	$34.22	$34.22	$33.04
2016-04-29	$33.91	$33.91	$33.91	$33.91	$32.74
2016-04-28	$34.17	$34.17	$34.17	$34.17	$32.99
2016-04-27	$34.64	$34.64	$34.64	$34.64	$33.45
2016-04-26	$34.50	$34.50	$34.50	$34.50	$33.31
2016-04-25	$34.24	$34.24	$34.24	$34.24	$33.06
2016-04-22	$34.42	$34.42	$34.42	$34.42	$33.23
2016-04-21	$34.15	$34.15	$34.15	$34.15	$32.97
2016-04-20	$34.27	$34.27	$34.27	$34.27	$33.09
2016-04-19	$34.21	$34.21	$34.21	$34.21	$33.03
2016-04-18	$34.21	$34.21	$34.21	$34.21	$33.03
2016-04-15	$33.98	$33.98	$33.98	$33.98	$32.81
2016-04-14	$33.90	$33.90	$33.90	$33.90	$32.73
2016-04-13	$33.95	$33.95	$33.95	$33.95	$32.78
2016-04-12	$33.30	$33.30	$33.30	$33.30	$32.15
2016-04-11	$33.06	$33.06	$33.06	$33.06	$31.92
2016-04-08	$33.24	$33.24	$33.24	$33.24	$32.09
2016-04-07	$33.13	$33.13	$33.13	$33.13	$31.99
2016-04-06	$33.56	$33.56	$33.56	$33.56	$32.40
2016-04-05	$33.07	$33.07	$33.07	$33.07	$31.93
2016-04-04	$33.41	$33.41	$33.41	$33.41	$32.26
2016-04-01	$33.61	$33.61	$33.61	$33.61	$32.45
2016-03-31	$33.48	$33.48	$33.48	$33.48	$32.33
2016-03-30	$33.30	$33.30	$33.30	$33.30	$32.15
2016-03-29	$33.26	$33.26	$33.26	$33.26	$32.11
2016-03-28	$32.47	$32.47	$32.47	$32.47	$31.35
2016-03-24	$32.44	$32.44	$32.44	$32.44	$31.32
2016-03-23	$32.37	$32.37	$32.37	$32.37	$31.25
2016-03-22	$32.98	$32.98	$32.98	$32.98	$31.84
2016-03-21	$32.97	$32.97	$32.97	$32.97	$31.83
2016-03-18	$33.00	$33.00	$33.00	$33.00	$31.86
2016-03-17	$32.74	$32.74	$32.74	$32.74	$31.61
2016-03-16	$32.37	$32.37	$32.37	$32.37	$31.25
2016-03-15	$32.08	$32.08	$32.08	$32.08	$30.97
2016-03-14	$32.57	$32.57	$32.57	$32.57	$31.45
2016-03-11	$32.65	$32.65	$32.65	$32.65	$31.49
2016-03-10	$31.94	$31.94	$31.94	$31.94	$30.81
2016-03-09	$32.17	$32.17	$32.17	$32.17	$31.03
2016-03-08	$32.05	$32.05	$32.05	$32.05	$30.91
2016-03-07	$32.80	$32.80	$32.80	$32.80	$31.64
2016-03-04	$32.55	$32.55	$32.55	$32.55	$31.40
2016-03-03	$32.38	$32.38	$32.38	$32.38	$31.23
2016-03-02	$32.09	$32.09	$32.09	$32.09	$30.95
2016-03-01	$31.79	$31.79	$31.79	$31.79	$30.66
2016-02-29	$31.11	$31.11	$31.11	$31.11	$30.01
2016-02-26	$31.25	$31.25	$31.25	$31.25	$30.14
2016-02-25	$31.01	$31.01	$31.01	$31.01	$29.91
2016-02-24	$30.67	$30.67	$30.67	$30.67	$29.58
2016-02-23	$30.39	$30.39	$30.39	$30.39	$29.31
2016-02-22	$30.64	$30.64	$30.64	$30.64	$29.55
2016-02-19	$30.24	$30.24	$30.24	$30.24	$29.17
2016-02-18	$30.07	$30.07	$30.07	$30.07	$29.00
2016-02-17	$30.29	$30.29	$30.29	$30.29	$29.22
2016-02-16	$29.64	$29.64	$29.64	$29.64	$28.59
2016-02-12	$28.85	$28.85	$28.85	$28.85	$27.83
2016-02-11	$28.32	$28.32	$28.32	$28.32	$27.32
2016-02-10	$28.61	$28.61	$28.61	$28.61	$27.60
2016-02-09	$28.55	$28.55	$28.55	$28.55	$27.54
2016-02-08	$28.73	$28.73	$28.73	$28.73	$27.71
2016-02-05	$29.59	$29.59	$29.59	$29.59	$28.54
2016-02-04	$30.60	$30.60	$30.60	$30.60	$29.51
2016-02-03	$30.41	$30.41	$30.41	$30.41	$29.33
2016-02-02	$30.34	$30.34	$30.34	$30.34	$29.26
2016-02-01	$31.09	$31.09	$31.09	$31.09	$29.99
2016-01-29	$31.08	$31.08	$31.08	$31.08	$29.98
2016-01-28	$30.15	$30.15	$30.15	$30.15	$29.08
2016-01-27	$30.31	$30.31	$30.31	$30.31	$29.23
2016-01-26	$30.79	$30.79	$30.79	$30.79	$29.70
2016-01-25	$30.23	$30.23	$30.23	$30.23	$29.16
2016-01-22	$30.88	$30.88	$30.88	$30.88	$29.78
2016-01-21	$30.08	$30.08	$30.08	$30.08	$29.01
2016-01-20	$30.06	$30.06	$30.06	$30.06	$28.99
2016-01-19	$30.00	$30.00	$30.00	$30.00	$28.94
2016-01-15	$30.36	$30.36	$30.36	$30.36	$29.28
2016-01-14	$30.89	$30.89	$30.89	$30.89	$29.79
2016-01-13	$30.50	$30.50	$30.50	$30.50	$29.42
2016-01-12	$31.53	$31.53	$31.53	$31.53	$30.41
2016-01-11	$31.37	$31.37	$31.37	$31.37	$30.26
2016-01-08	$31.64	$31.64	$31.64	$31.64	$30.52
2016-01-07	$32.11	$32.11	$32.11	$32.11	$30.97
2016-01-06	$33.01	$33.01	$33.01	$33.01	$31.84
2016-01-05	$33.54	$33.54	$33.54	$33.54	$32.35
2016-01-04	$33.52	$33.52	$33.52	$33.52	$32.33
2015-12-31	$34.18	$34.18	$34.18	$34.18	$32.97
2015-12-30	$34.48	$34.48	$34.48	$34.48	$33.26
2015-12-29	$34.77	$34.77	$34.77	$34.77	$33.54
2015-12-28	$34.42	$34.42	$34.42	$34.42	$33.20
2015-12-24	$34.53	$34.53	$34.53	$34.53	$33.31
2015-12-23	$34.47	$34.47	$34.47	$34.47	$33.25
2015-12-22	$34.03	$34.03	$34.03	$34.03	$32.82
2015-12-21	$33.91	$33.91	$33.91	$33.91	$32.59
2015-12-18	$33.75	$33.75	$33.75	$33.75	$32.44
2015-12-17	$34.18	$34.18	$34.18	$34.18	$32.85
2015-12-16	$34.59	$34.59	$34.59	$34.59	$33.25
2015-12-15	$34.04	$34.04	$34.04	$34.04	$32.72
2015-12-14	$33.56	$33.56	$33.56	$33.56	$32.26
2015-12-11	$33.74	$33.74	$33.74	$33.74	$32.43
2015-12-10	$34.41	$34.41	$34.41	$34.41	$33.07
2015-12-09	$34.28	$34.28	$34.28	$34.28	$32.95
2015-12-08	$34.64	$34.64	$34.64	$34.64	$33.29
2015-12-07	$34.73	$34.73	$34.73	$34.73	$33.38
2015-12-04	$35.20	$35.20	$35.20	$35.20	$33.83
2015-12-03	$34.79	$34.79	$34.79	$34.79	$33.44
2015-12-02	$35.44	$35.44	$35.44	$35.44	$34.06
2015-12-01	$35.72	$35.72	$35.72	$35.72	$34.33
2015-11-30	$35.51	$35.51	$35.51	$35.51	$34.13
2015-11-27	$35.70	$35.70	$35.70	$35.70	$34.31
2015-11-25	$35.62	$35.62	$35.62	$35.62	$34.24
2015-11-24	$35.34	$35.34	$35.34	$35.34	$33.97
2015-11-23	$35.11	$35.11	$35.11	$35.11	$33.75
2015-11-20	$34.98	$34.98	$34.98	$34.98	$33.62
2015-11-19	$34.75	$34.75	$34.75	$34.75	$33.40
2015-11-18	$34.88	$34.88	$34.88	$34.88	$33.53
2015-11-17	$34.32	$34.32	$34.32	$34.32	$32.99
2015-11-16	$34.37	$34.37	$34.37	$34.37	$33.04
2015-11-13	$34.05	$34.05	$34.05	$34.05	$32.73
2015-11-12	$34.34	$34.34	$34.34	$34.34	$33.01
2015-11-11	$34.94	$34.94	$34.94	$34.94	$33.58
2015-11-10	$35.25	$35.25	$35.25	$35.25	$33.88
2015-11-09	$35.20	$35.20	$35.20	$35.20	$33.83
2015-11-06	$35.54	$35.54	$35.54	$35.54	$34.16
2015-11-05	$35.37	$35.37	$35.37	$35.37	$34.00
2015-11-04	$35.37	$35.37	$35.37	$35.37	$34.00
2015-11-03	$35.39	$35.39	$35.39	$35.39	$34.02
2015-11-02	$35.32	$35.32	$35.32	$35.32	$33.95
2015-10-30	$34.68	$34.68	$34.68	$34.68	$33.33
2015-10-29	$34.76	$34.76	$34.76	$34.76	$33.41
2015-10-28	$35.04	$35.04	$35.04	$35.04	$33.68
2015-10-27	$34.24	$34.24	$34.24	$34.24	$32.91
2015-10-26	$34.53	$34.53	$34.53	$34.53	$33.19
2015-10-23	$34.69	$34.69	$34.69	$34.69	$33.34
2015-10-22	$34.46	$34.46	$34.46	$34.46	$33.12
2015-10-21	$34.27	$34.27	$34.27	$34.27	$32.94
2015-10-20	$34.76	$34.76	$34.76	$34.76	$33.41
2015-10-19	$34.93	$34.93	$34.93	$34.93	$33.57
2015-10-16	$34.86	$34.86	$34.86	$34.86	$33.51
2015-10-15	$34.85	$34.85	$34.85	$34.85	$33.50
2015-10-14	$34.18	$34.18	$34.18	$34.18	$32.85
2015-10-13	$34.46	$34.46	$34.46	$34.46	$33.12
2015-10-12	$34.97	$34.97	$34.97	$34.97	$33.61
2015-10-09	$35.07	$35.07	$35.07	$35.07	$33.71
2015-10-08	$34.90	$34.90	$34.90	$34.90	$33.54
2015-10-07	$34.65	$34.65	$34.65	$34.65	$33.30
2015-10-06	$34.16	$34.16	$34.16	$34.16	$32.83
2015-10-05	$34.44	$34.44	$34.44	$34.44	$33.10
2015-10-02	$33.75	$33.75	$33.75	$33.75	$32.44
2015-10-01	$33.12	$33.12	$33.12	$33.12	$31.83
2015-09-30	$33.15	$33.15	$33.15	$33.15	$31.86
2015-09-29	$32.60	$32.60	$32.60	$32.60	$31.33
2015-09-28	$32.86	$32.86	$32.86	$32.86	$31.58
2015-09-25	$33.99	$33.99	$33.99	$33.99	$32.67
2015-09-24	$34.38	$34.38	$34.38	$34.38	$33.05
2015-09-23	$34.82	$34.82	$34.82	$34.82	$33.31
2015-09-22	$34.92	$34.92	$34.92	$34.92	$33.41
2015-09-21	$35.47	$35.47	$35.47	$35.47	$33.93
2015-09-18	$35.54	$35.54	$35.54	$35.54	$34.00
2015-09-17	$36.05	$36.05	$36.05	$36.05	$34.49
2015-09-16	$35.87	$35.87	$35.87	$35.87	$34.32
2015-09-15	$35.58	$35.58	$35.58	$35.58	$34.04
2015-09-14	$35.18	$35.18	$35.18	$35.18	$33.66
2015-09-11	$35.29	$35.29	$35.29	$35.29	$33.76
2015-09-10	$35.08	$35.08	$35.08	$35.08	$33.56
2015-09-09	$34.99	$34.99	$34.99	$34.99	$33.47
2015-09-08	$35.44	$35.44	$35.44	$35.44	$33.90
2015-09-04	$34.63	$34.63	$34.63	$34.63	$33.13
2015-09-03	$34.97	$34.97	$34.97	$34.97	$33.45
2015-09-02	$34.92	$34.92	$34.92	$34.92	$33.41
2015-09-01	$34.36	$34.36	$34.36	$34.36	$32.87
2015-08-31	$35.26	$35.26	$35.26	$35.26	$33.73
2015-08-28	$35.58	$35.58	$35.58	$35.58	$34.04
2015-08-27	$35.33	$35.33	$35.33	$35.33	$33.80
2015-08-26	$34.55	$34.55	$34.55	$34.55	$33.05
2015-08-25	$33.69	$33.69	$33.69	$33.69	$32.23
2015-08-24	$33.91	$33.91	$33.91	$33.91	$32.44
2015-08-21	$35.31	$35.31	$35.31	$35.31	$33.78
2015-08-20	$36.00	$36.00	$36.00	$36.00	$34.44
2015-08-19	$36.98	$36.98	$36.98	$36.98	$35.38
2015-08-18	$37.35	$37.35	$37.35	$37.35	$35.73
2015-08-17	$37.63	$37.63	$37.63	$37.63	$36.00
2015-08-14	$37.21	$37.21	$37.21	$37.21	$35.60
2015-08-13	$37.04	$37.04	$37.04	$37.04	$35.43
2015-08-12	$37.10	$37.10	$37.10	$37.10	$35.49
2015-08-11	$37.12	$37.12	$37.12	$37.12	$35.51
2015-08-10	$37.46	$37.46	$37.46	$37.46	$35.84
2015-08-07	$37.01	$37.01	$37.01	$37.01	$35.41
2015-08-06	$37.16	$37.16	$37.16	$37.16	$35.55
2015-08-05	$37.74	$37.74	$37.74	$37.74	$36.10
2015-08-04	$37.65	$37.65	$37.65	$37.65	$36.02
2015-08-03	$37.72	$37.72	$37.72	$37.72	$36.09
2015-07-31	$37.92	$37.92	$37.92	$37.92	$36.28
2015-07-30	$37.72	$37.72	$37.72	$37.72	$36.09
2015-07-29	$37.63	$37.63	$37.63	$37.63	$36.00
2015-07-28	$37.36	$37.36	$37.36	$37.36	$35.74
2015-07-27	$36.97	$36.97	$36.97	$36.97	$35.37
2015-07-24	$37.34	$37.34	$37.34	$37.34	$35.72
2015-07-23	$37.78	$37.78	$37.78	$37.78	$36.14
2015-07-22	$38.02	$38.02	$38.02	$38.02	$36.37
2015-07-21	$37.90	$37.90	$37.90	$37.90	$36.26
2015-07-20	$38.07	$38.07	$38.07	$38.07	$36.42
2015-07-17	$38.15	$38.15	$38.15	$38.15	$36.50
2015-07-16	$38.34	$38.34	$38.34	$38.34	$36.68

VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES (VISGX) Exchange: NMFQS

$85.68 ($0.58) 0.68%

VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES - Daily Information

Invest in VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES (VISGX)

$417 million in distributions.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VANGUARD SMALLCAP GROWTH INDEX FUND INVESTOR SHARES (VISGX)