Visium Technologies Inc (VISM) Exchange: PINK
Data as of Aug. 22, 2025
$0.01 ($0.00) -6.03%
Visium Technologies Inc - Daily Information
Click for more stock information on Visium Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Visium Technologies Inc (VISM)
Key People Visium Technologies Inc
| Employee | Position |
|---|---|
| Mark Burdon Lucky | Chairman, CEO, CFO, Treasurer & Secretary |
| Reggie Reed | Vice President-Global Channel Sales & Alliances |
| Thomas M. Grbelja | Independent Director |
| Paul Anthony Favata | Independent Director |
| Emanuel J. Esaka | Independent Director |
Historical Stock Data for Visium Technologies Inc (VISM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718,625 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,881 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,081 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,098 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,215 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,376 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,767,960 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,208,287 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,194 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,489 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085,542 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,883,052 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,863 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,841,280 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,010 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,206,501 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189,474 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,045 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,045 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,011,756 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,824 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,003 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,949 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,138,321 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667,333 |
| 2025-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,099,993 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,492 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,264,522 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,427,776 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,970 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596,850 |
| 2025-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,650,591 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,434 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,386 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,856,273 |
| 2025-07-02 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 8,239,015 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789,679 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,789,679 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,199 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,289 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,474 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,902 |
| 2025-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,009 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,009 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,200 |
| 2025-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 292,531 |
| 2025-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 158,830 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,355 |
| 2025-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 271,635 |
| 2025-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,446 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,845 |
| 2025-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 901,552 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,530 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2025-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,177,562 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,768 |
| 2025-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,152 |
| 2025-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,598,363 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,180 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,118 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,554 |
| 2025-05-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 165,055 |
| 2025-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,814,245 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,342 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,242,192 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,895 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380,600 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189,449 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189,449 |
| 2025-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,474,932 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,354 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,150 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,246 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,603 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,715 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,318 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,823 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,002 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,083 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,627 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,532 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,205 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,995 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,491 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,009 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,152 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,072 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,002 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,108 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,004 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,951 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,921 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,447 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,161 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,104 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,414 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,523 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,266 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889,676 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,988 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,356,733 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,632 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,172 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,975 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,608 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,888 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,616,136 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,003 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,148 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,180 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,472 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,046 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,644 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,682 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,292 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,695 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114,493 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,037 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,151 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,667 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,056 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,510 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,216 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,908 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,557,756 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,684 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,895 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867,299 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,900 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,126 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,165 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,262 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,103 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229,287 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,664 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,141 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 794,827 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,951 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,006 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,141 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852,721 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548,551 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,678 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,813 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,502 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,415 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,760 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,830,605 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018,576 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,398 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,844 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410,614 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418,343 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,281,793 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609,547 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,270 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,765 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,438 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,824 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,397,187 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,706 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,759 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,082 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,618 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,909 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,889 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,102 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,772 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,533 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,239 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,501 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,141 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,018 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,245 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,181 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,473 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,025 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,185 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,228 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,393 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,102 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,341 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,574 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,334 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,422 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,511 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,726 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,058 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,007,437 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,216 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,986 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,270 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,890 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,058 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,655 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,803 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,201 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,044 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,638 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,427 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,632,706 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,083,495 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,313 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080,839 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,109 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055,753 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,497 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,121 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,807 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,791 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,084 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,914 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,409 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,500 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,755 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,694 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,578 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,130 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,892 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,649 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,889 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,616 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,358 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,070 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,331 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,120 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,101 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,377 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,339 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,078 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,672 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,657 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,880 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,055 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,805 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,758 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,132,075 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,752 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,087 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,940 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,448 |
| 2024-08-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,056,242 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,151 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,941 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,051 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,168 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,274 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,030 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,147 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,292 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,913 |
| 2024-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 312,292 |
| 2024-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 89,230 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,502 |
| 2024-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 404,945 |
| 2024-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 448,944 |
| 2024-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 338,529 |
| 2024-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 610,982 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,966 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,931 |
| 2024-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 716,626 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,512 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,457 |
| 2024-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 666,980 |
| 2024-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 790,486 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,615 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,571 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,162 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,196 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,870 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,219 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,015 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,955 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,353 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,015 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,452 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,799 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,344 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,819 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,884 |
| 2024-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,878,329 |
| 2024-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,327,612 |
| 2024-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 501,078 |
| 2024-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 659,577 |
| 2024-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 472,826 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,896 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,736,578 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,680 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,888,069 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,441,136 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,741 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,457 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,706 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,023,782 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,473 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,068 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,218 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,480 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,369 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,040 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,363 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,265 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131,728 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,282 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,901 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,197 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,930 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,433 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,768 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,910 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,013 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,444 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,055 |
| 2024-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,157 |
| 2024-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 366,271 |
| 2024-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,019 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,623 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,862 |
| 2024-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,551,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,077 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,572 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,610 |
| 2024-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 928,341 |
| 2024-04-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 331,115 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,606 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,838 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,116 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,926 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,041 |
| 2024-04-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,695 |
| 2024-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,695 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 585,511 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,865,560 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,865,560 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,443 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025,422 |
| 2024-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,079,913 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,028,002 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,543,324 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,372 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,851 |
| 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,278,940 |
| 2024-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,896,035 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,331 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,223 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,192,748 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,997 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,997 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,467 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,756 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,479 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,875 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,682 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,061 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,512 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,783 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,655 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,744 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,574 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,622 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,888 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,391 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 203,863 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,486 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,449 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,910 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,338 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,811 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,640 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,687,732 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,322 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,105 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,214 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,172 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 287,451 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 425,651 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,678 |
| 2024-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,621 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,895 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,884 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,871 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,392 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,013 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,732 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,717 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,936 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,503 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,146 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,900 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,202 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,053 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,629 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,379 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,386 |
| 2023-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,836 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,997 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 637,380 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 637,380 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 298,691 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,181 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,648 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,870 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,458 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,410 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,588 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,573 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,574 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,451 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,424 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,894 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,108 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,988 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,410 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,378 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,280 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 733,599 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,745 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,234,725 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,394 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,311,010 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,410 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,050,616 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 472,157 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,702 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,614 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,134 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,986 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,824,601 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,217 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,551 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,603 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,142 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,065,326 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,004 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,453 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,784 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,188 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,139,066 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682,728 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,025 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,861 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,157 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,562 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,832 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,827 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,017,621 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,902 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,655 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,525 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176,649 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 991,196 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,141 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,138,669 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,853 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,351,822 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,739 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979,671 |
| 2023-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,127,202 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,368,513 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,226,696 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,931,583 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,223 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,111 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,432 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,621 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,468 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,344,918 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 925,304 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230,312 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,027 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,649 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,190 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,498 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,951 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,893 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,714 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,421 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,213 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,595 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,453 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,927 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,571 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,253 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,004 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,042 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,127 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,597 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,209 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,763 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,040 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,662 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,363 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,423 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,517 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,231 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,246 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,003 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,472 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,949 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,923 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,491 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,954 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,105 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,114 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,682 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,979 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,460 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,469 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,169 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,103 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,623 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,592 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,364 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,286 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361,759 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,029 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,882 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,904 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,926 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,016 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,255 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,071 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,270 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,104 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,086 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,553 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,257 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,079 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,480 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,874 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,697 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,681 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,790 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,590 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,644 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,819 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,541 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,759 |
| 2023-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,136,698 |
| 2023-05-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 305,678 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,402 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,442 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,802 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 145,865 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 384,422 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,371 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 262,274 |
| 2023-05-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 846,037 |
| 2023-05-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 145,986 |
| 2023-05-16 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 378,404 |
| 2023-05-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 113,042 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 656,007 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,038,681 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,678 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,540 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 275,966 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,082 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700,626 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,515,889 |
| 2023-05-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 977,589 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 500,220 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 730,041 |
| 2023-04-27 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 1,347,560 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,010 |
| 2023-04-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 111,231 |
| 2023-04-24 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 855,184 |
| 2023-04-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 95,814 |
| 2023-04-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 125,817 |
| 2023-04-19 | $0.09 | $0.10 | $0.05 | $0.06 | $0.06 | 246,334 |
| 2023-04-18 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 25,737 |
| 2023-04-17 | $0.11 | $0.14 | $0.06 | $0.08 | $0.08 | 113,325 |
| 2023-04-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20,759 |
| 2023-04-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,106 |
| 2023-04-12 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 37,583 |
| 2023-04-11 | $0.05 | $0.17 | $0.05 | $0.15 | $0.15 | 33,836 |
| 2023-04-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,372 |
| 2023-04-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,767 |
| 2023-04-05 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 16,523 |
| 2023-04-04 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 44,983 |
| 2023-04-03 | $0.20 | $0.23 | $0.17 | $0.21 | $0.21 | 9,854 |
| 2023-03-31 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 8,569 |
| 2023-03-30 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 14,362 |
| 2023-03-29 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,748 |
| 2023-03-28 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 9,927 |
| 2023-03-27 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 20,239 |
| 2023-03-24 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 1,106 |
| 2023-03-23 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,862 |
| 2023-03-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,452 |
| 2023-03-21 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 4,636 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 392 |
| 2023-03-16 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 3,738 |
| 2023-03-15 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 10,476 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,078 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,054 |
| 2023-03-09 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 12,177 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2023-03-06 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 201,840 |
| 2023-03-03 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 19,940 |
| 2023-03-02 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 18,948 |
| 2023-03-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 78,043 |
| 2023-02-28 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 36,674 |
| 2023-02-27 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 133,579 |
| 2023-02-24 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 802 |
| 2023-02-23 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 6,099 |
| 2023-02-22 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 10,069 |
| 2023-02-21 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 1,376 |
| 2023-02-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 54,521 |
| 2023-02-16 | $0.36 | $0.41 | $0.31 | $0.32 | $0.32 | 129,677 |
| 2023-02-15 | $0.49 | $0.55 | $0.30 | $0.34 | $0.34 | 87,054 |
| 2023-02-14 | $0.47 | $0.49 | $0.40 | $0.49 | $0.49 | 34,173 |
| 2023-02-13 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 3,057 |
| 2023-02-10 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 20,991 |
| 2023-02-09 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 5,831 |
| 2023-02-08 | $0.37 | $0.49 | $0.37 | $0.45 | $0.45 | 1,538 |
| 2023-02-07 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 7,083 |
| 2023-02-06 | $0.52 | $0.52 | $0.28 | $0.28 | $0.28 | 849 |
| 2023-02-03 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 6,491 |
| 2023-02-02 | $0.50 | $0.60 | $0.42 | $0.58 | $0.58 | 11,177 |
| 2023-02-01 | $0.50 | $0.60 | $0.39 | $0.49 | $0.49 | 9,226 |
| 2023-01-31 | $0.32 | $0.64 | $0.28 | $0.46 | $0.46 | 29,520 |
| 2023-01-30 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 13,402 |
| 2023-01-27 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 40,439 |
| 2023-01-26 | $0.24 | $0.31 | $0.22 | $0.31 | $0.31 | 41,587 |
| 2023-01-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 17,966 |
| 2023-01-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 9,838 |
| 2023-01-23 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 7,386 |
| 2023-01-20 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 4,235 |
| 2023-01-19 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 10,337 |
| 2023-01-18 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 19,547 |
| 2023-01-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 19,177 |
| 2023-01-13 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 7,369 |
| 2023-01-12 | $0.14 | $0.25 | $0.14 | $0.21 | $0.21 | 12,590 |
| 2023-01-11 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 25,374 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2023-01-09 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 1,062 |
| 2023-01-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,018 |
| 2023-01-05 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 5,676 |
| 2023-01-04 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 48,224 |
| 2023-01-03 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 9,758 |
| 2022-12-30 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 17,364 |
| 2022-12-29 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 32,979 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,095 |
| 2022-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,203 |
| 2022-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,366 |
| 2022-12-22 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 3,688 |
| 2022-12-21 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 14,342 |
| 2022-12-20 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 7,121 |
| 2022-12-19 | $0.13 | $0.16 | $0.10 | $0.14 | $0.14 | 7,909 |
| 2022-12-16 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,792 |
| 2022-12-15 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 6,062 |
| 2022-12-14 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 21,529 |
| 2022-12-13 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 11,361 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71 |
| 2022-12-09 | $0.24 | $0.24 | $0.15 | $0.16 | $0.16 | 3,944 |
| 2022-12-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,316 |
| 2022-12-07 | $0.11 | $0.20 | $0.11 | $0.16 | $0.16 | 38,715 |
| 2022-12-06 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 2,710 |
| 2022-12-05 | $0.21 | $0.25 | $0.11 | $0.21 | $0.21 | 11,656 |
| 2022-12-02 | $0.24 | $0.27 | $0.20 | $0.25 | $0.25 | 11,550 |
| 2022-12-01 | $0.45 | $0.45 | $0.23 | $0.26 | $0.26 | 8,221 |
| 2022-11-30 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,192 |
| 2022-11-29 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 6,690 |
| 2022-11-28 | $0.31 | $0.31 | $0.23 | $0.28 | $0.28 | 20,918 |
| 2022-11-25 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 7,859 |
| 2022-11-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,688 |
| 2022-11-22 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 17,324 |
| 2022-11-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,269 |
| 2022-11-18 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 1,279 |
| 2022-11-17 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 9,611 |
| 2022-11-16 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 22,860 |
| 2022-11-15 | $0.37 | $0.51 | $0.37 | $0.44 | $0.44 | 5,231 |
| 2022-11-14 | $0.51 | $0.54 | $0.40 | $0.50 | $0.50 | 3,351 |
| 2022-11-11 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 1,331 |
| 2022-11-10 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 3,600 |
| 2022-11-09 | $0.43 | $0.54 | $0.43 | $0.43 | $0.43 | 6,203 |
| 2022-11-08 | $0.53 | $0.54 | $0.38 | $0.54 | $0.54 | 10,125 |
| 2022-11-07 | $0.43 | $0.54 | $0.34 | $0.53 | $0.53 | 2,624 |
| 2022-11-04 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 31,957 |
| 2022-11-03 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 4,701 |
| 2022-11-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,862 |
| 2022-11-01 | $0.44 | $0.44 | $0.31 | $0.34 | $0.34 | 18,503 |
| 2022-10-31 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 5,290 |
| 2022-10-28 | $0.36 | $0.50 | $0.33 | $0.40 | $0.40 | 42,571 |
| 2022-10-27 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 6,509 |
| 2022-10-26 | $0.68 | $0.68 | $0.41 | $0.41 | $0.41 | 3,317 |
| 2022-10-25 | $0.39 | $0.59 | $0.39 | $0.44 | $0.44 | 1,902 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 384 |
| 2022-10-21 | $0.38 | $0.60 | $0.38 | $0.60 | $0.60 | 1,530 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 337 |
| 2022-10-19 | $0.46 | $0.49 | $0.33 | $0.49 | $0.49 | 1,934 |
| 2022-10-18 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,154 |
| 2022-10-17 | $0.40 | $0.51 | $0.38 | $0.47 | $0.47 | 11,071 |
| 2022-10-14 | $0.34 | $0.51 | $0.34 | $0.39 | $0.39 | 3,326 |
| 2022-10-13 | $0.37 | $0.45 | $0.33 | $0.39 | $0.39 | 5,976 |
| 2022-10-12 | $0.32 | $0.45 | $0.32 | $0.37 | $0.37 | 3,160 |
| 2022-10-11 | $0.45 | $0.45 | $0.31 | $0.37 | $0.37 | 13,220 |
| 2022-10-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 8,576 |
| 2022-10-07 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 6,728 |
| 2022-10-06 | $0.40 | $0.45 | $0.33 | $0.33 | $0.33 | 12,040 |
| 2022-10-05 | $0.39 | $0.75 | $0.31 | $0.31 | $0.31 | 37,238 |
| 2022-10-04 | $0.62 | $0.67 | $0.28 | $0.31 | $0.31 | 37,238 |
| 2022-10-03 | $0.94 | $1.00 | $0.70 | $0.70 | $0.70 | 11,942 |
| 2022-09-30 | $0.65 | $0.95 | $0.65 | $0.65 | $0.65 | 1,256 |
| 2022-09-29 | $5.00 | $5.00 | $0.55 | $5.00 | $5.00 | 7,593 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.22 | 2,580 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.22 | 400 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,100 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,831 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,153,511 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,338,469 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,337,135 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,272,918 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,273,741 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,037,495 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808,306 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176,166 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,981,960 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,363,437 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,216,519 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,879,121 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,391,476 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,276 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,487,803 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,781 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,606,800 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,071,790 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,796,458 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,302,012 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,169,451 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420,854 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,466,631 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,295,000 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,738 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,853 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,389 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,055,572 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,213,409 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,353,565 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,351,345 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,340,175 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953,137 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,200 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,035,866 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,181 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,027 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,427,378 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,610,360 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,872 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,489 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,984,450 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,724,600 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,659 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,391 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,939,128 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543,793 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465,236 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,951 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,291,660 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609,536 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,429,530 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,844,325 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,683,400 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,290 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,559,929 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,104 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,626 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,895,238 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,895,650 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,265,100 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,647,028 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,491 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,943,957 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,673,939 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,596,802 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911,807 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,981 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,698,864 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,789,077 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,752,165 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876,716 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,529,627 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,923,911 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,737 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,743,115 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,257,018 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,970,224 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745,687 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103,752 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,956,608 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,328,307 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104,222 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,224,639 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640,396 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,735,643 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,191,754 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,566,932 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,816,695 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650,922 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,422,660 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,671,263 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,990 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,143,011 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,367,342 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,714,419 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,672,515 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,979 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,096,302 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650,158 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,438,326 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,801,437 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,253,793 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,234,398 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,234,398 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,813,597 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,535,221 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,997,452 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,196,493 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,279,353 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,625,120 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,362,845 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490,355 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,184,697 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,462,042 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,205,350 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,175,373 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,531,690 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,905,216 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,293,506 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,834,971 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,610,374 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,931,638 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,661,167 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,676,875 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,784,051 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,760,093 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,545,340 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,896,154 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,896,154 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,243,761 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,456,962 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,492,342 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,020,206 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,166,433 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,165,676 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,291,104 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,387,367 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,293,644 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,502,145 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,211,591 |
| 2022-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,505,223 |
| 2022-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 97,367,787 |
| 2022-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 219,394,885 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,501,447 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,216,929 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,595,819 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,281,732 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,082,386 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,453,662 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,697,649 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,873,162 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,405,757 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,571,336 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,749,569 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715,307 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,953,584 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,243,393 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,653,419 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597,888 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,408,190 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,152,165 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,642,402 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,781,966 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,130,871 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,726,569 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,176,965 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,727,804 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,178,978 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,976 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,923,067 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,757,786 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,757,786 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,274,247 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,791,514 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,256,508 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,353,462 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,587,930 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,534,747 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,081,485 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,123,406 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,118,226 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,192,093 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,260,047 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,465,212 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,049,312 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,615,730 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,299,809 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,111,369 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,449,219 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,598 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,138,754 |
| 2021-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,582,582 |
| 2021-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,423,128 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,539,489 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,927,286 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,717,858 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,971,574 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,769,413 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,858,197 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,332,592 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,146,546 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,482,305 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,762,891 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,124 |
| 2021-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,068,042 |
| 2021-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,548,718 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,021,118 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,834,852 |
| 2021-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,560,756 |
| 2021-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,834,848 |
| 2021-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,110,667 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,486,307 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,527,881 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,070,564 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,635,954 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,427,423 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,306,736 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,902,378 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,246,301 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,325,515 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,180,022 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275,684 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,453,100 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,453,100 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,888,532 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,213,966 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,221,941 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,525,440 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,408,181 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,250,162 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,746,146 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,295,486 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,536,893 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,275,208 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,375,784 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,186,307 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,475,119 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,780,665 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,446,373 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,519,176 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,369,579 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,526,190 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,438,656 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,255,142 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,906,032 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,219,302 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,654,241 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,316,395 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,907,017 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,163,143 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,581,901 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,363,387 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,559,058 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,048,059 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,785,055 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,168,093 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,191,384 |
| 2021-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,809,485 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,334,696 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,466,822 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,108,673 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,698,771 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,724,744 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,710,206 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,948,421 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,734,440 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,618,004 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,859,280 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,150,410 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,861,647 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,750,792 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,736,415 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,928,524 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,102,852 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,285,247 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 161,818,623 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,376,676 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,396,258 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,985,526 |
| 2021-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,611,166 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,003,408 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,854,415 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,548,038 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,198,037 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,813,584 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,070,453 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,120,432 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,179,531 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,908,870 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,829,402 |
| 2021-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,706,596 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,949,126 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,207,750 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,427,118 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,135,893 |
| 2021-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,813,051 |
| 2021-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,606,728 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,104,242 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,652,283 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,621,982 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,565,678 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,795,830 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,929,630 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,716,267 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800,969 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,713,895 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,449,846 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,594,719 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,145,211 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,772,729 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,248,539 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,668,987 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,188,061 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,884,127 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,377,222 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,231,842 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,514,467 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,497,304 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,684,113 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,967,802 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,639,298 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,460,841 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,230,826 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,739,139 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,141,643 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,874,368 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,613,147 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500,213 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,978,322 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,755,131 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,210,533 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,386,534 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,719,581 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,919,395 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,687,665 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,057,438 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,110,419 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,852,787 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,854,894 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,024,923 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,581,816 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700,904 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,564,627 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,538,609 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,818,866 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,165,859 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,994,973 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,267,979 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,615,858 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,679,608 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,599,050 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,815,129 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,927,463 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,943,860 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,918,563 |
| 2021-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,188,788 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,921,205 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,038,312 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,495,185 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,910,530 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,894,240 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,363,702 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,525,314 |
| 2021-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,471,763 |
| 2021-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,764,895 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,050,394 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,038,953 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,421,285 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,331,024 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,702,518 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,917,140 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,163,540 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,094,831 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,493,749 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,560,617 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,794,933 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,980,826 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,162,980 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,044,313 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,698,584 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,499,433 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,507,421 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,978,338 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,869,611 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,605,640 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,497,721 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,338,550 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,876,986 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,080,527 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,837,471 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,363,298 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,072,122 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,067,718 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,643,788 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,550,134 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,545,179 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,507,433 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,507,433 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,210,919 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,895,235 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,653,180 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,331,174 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,331,174 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,304,455 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,821,237 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,587,128 |
| 2021-02-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 95,690,324 |
| 2021-02-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 95,690,324 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 162,809,927 |
| 2021-02-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 182,663,151 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,913,293 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,649,113 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,534,356 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,555,304 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,627,012 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,479,525 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,323,341 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,296,834 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,900,076 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 557,705,977 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,651,631 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,525,003 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,524,593 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,912,326 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,147,674 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,389,967 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 56,383,639 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,642,058 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 44,852,030 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,641,784 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,879,510 |
| 2021-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,154,141 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 171,071,895 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,634,320 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 311,492,414 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,984,875 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,531,659 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,531,659 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,088,183 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,348,231 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,677,721 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,245,597 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,012,538 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,210,091 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,793,783 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,818,169 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,435,295 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,316,327 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,160,901 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,338,053 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,433,206 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,583,326 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,373,819 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,519,235 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,500,104 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,287,180 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,540,457 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,090,226 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,391,823 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,675,141 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,222,538 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,504,903 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,004,990 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,959,588 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,865,644 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,231,163 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,187,782 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,995,047 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,465,905 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,290,243 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,601,563 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,941,008 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,738,638 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,088,242 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,445,064 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,350,751 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,484,905 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,489,220 |
| 2020-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 337,171,123 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 679,701,218 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998,235,257 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,376,804 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,798,381 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,970,902 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,448,297 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,886,250 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,976,642 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,281,917 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,112,538 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,762,418 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,909 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,785,736 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,389,557 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,135 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,167,995 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,170,814 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,416,306 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,359,719 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,883,592 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,042,619 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,997,013 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,016,433 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,821,687 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,508,029 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,973,595 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,392,635 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,418,291 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,939,929 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,334,895 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,820,329 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,268,359 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,503,925 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,266,590 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,545,030 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,055,985 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,346,393 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,179,922 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,849,795 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,532,806 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,209,316 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,323,396 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,656,744 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,406,707 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,263,026 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,382,368 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,240,555 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,811,458 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,406,430 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,194,533 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,539,925 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,450,683 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,056,572 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,115,751 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,530,267 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,054,990 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,442,703 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,904,050 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,783,369 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,063,910 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,793,483 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,260,891 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,658,087 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,986,948 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,037,569 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,868,064 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,697,046 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,950,900 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,252,400 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,245,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,276,600 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,661,300 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,911,600 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,633,200 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,188,300 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,517,600 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,206,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,958,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,196,100 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,973,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,049,219 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,008,627 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,809,175 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,880,272 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,183,348 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,415,580 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,251,930 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,709,845 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,704,059 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,627,448 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,349,028 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,554,159 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,140,101 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,662,276 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,836,483 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,142,691 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,378,586 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,853,418 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,353,705 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,915,722 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,596,896 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,069,293 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,886,870 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,977,022 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,634,718 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,875,440 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,852,051 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,314,092 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,464,851 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,056,625 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,054,494 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,196,279 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,005,523 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,690,175 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,928,550 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,123,893 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,375,640 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,012 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,593,752 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,149,633 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,335 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,691,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,063,571 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,961,289 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,162,905 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,769,341 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,127,955 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,347,373 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,958,438 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,001 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,321,692 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,523,634 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,417 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759,285 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,722,849 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,662,633 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,827,326 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,401,236 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,572,700 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,278,779 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,036,671 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,720,998 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,548,921 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380,842 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,293,561 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,922,832 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,663,856 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,619,251 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,884,900 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,811,599 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,060,825 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,366,634 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,167,906 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803,731 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,251,358 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,884,766 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,418,692 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,949,928 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,045 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,076,456 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,119 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,812,683 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,415 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,846,120 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,026 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,536,404 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,538,188 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,374,483 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930,580 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976,332 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,853,845 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,555 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154,226 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,434,541 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,725,086 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,700 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,069,741 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,887,622 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,926,682 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,959,055 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,208,664 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,572,140 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,915,167 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,908,534 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,140,213 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,787,640 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,825,522 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,434 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,608,385 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,891 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,528 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,024 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,087,661 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,020 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,738,708 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,096 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,713,674 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,674,651 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,308,743 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,333,878 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,961,304 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,416,771 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,340 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,300 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,423,613 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,074 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,331,634 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631,394 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,029 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,903,129 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,399,449 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,860 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,764 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,312 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,688 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,279 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,637,206 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,360 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,100 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,533,403 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,635 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,593 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,763 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,833 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,084 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943,361 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,944,708 |
| 2019-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,637,087 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,002 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,001 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,917 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,417 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,959 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,750 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,134 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,557 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,460 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,638,973 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,970 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,476 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,885 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,662 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,401 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,316 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,869 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2019-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,728 |
| 2019-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,529,262 |
| 2019-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,320 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,464 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,596 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,234 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,704 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,909 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244,919 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,471 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,024 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,017 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,971 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,064 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,444 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,438 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,950 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,999 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,125 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,985 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,306 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 287,100 |
| 2019-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,820 |
| 2019-08-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 49,411 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2019-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,060 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2019-08-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,650 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,635 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,504 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2019-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,619 |
| 2019-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,747 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,660 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,842 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,632 |
| 2019-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,043 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,401 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-07-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 24,453 |
| 2019-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 407 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-07-10 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,500 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,662 |
| 2019-07-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 3,401 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 501 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 704 |
| 2019-07-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,611 |
| 2019-07-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,200 |
| 2019-06-28 | $0.06 | $0.15 | $0.06 | $0.07 | $0.07 | 2,134 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2019-06-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,450 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,768 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 545 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,496 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,004 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,749 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2019-05-31 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 3,173 |
| 2019-05-30 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 22,294 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2019-05-23 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 10,200 |
| 2019-05-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2019-05-20 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,403 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 999 |
| 2019-05-15 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 19,739 |
| 2019-05-14 | $0.10 | $0.13 | $0.06 | $0.13 | $0.13 | 1,620 |
| 2019-05-13 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 16,000 |
| 2019-05-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,521 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,701 |
| 2019-05-08 | $0.11 | $0.12 | $0.05 | $0.10 | $0.10 | 19,588 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 462 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,008 |
| 2019-05-03 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 5,198 |
| 2019-05-02 | $0.17 | $0.23 | $0.07 | $0.15 | $0.15 | 27,322 |
| 2019-05-01 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 38,550 |
| 2019-04-30 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 6,400 |
| 2019-04-29 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 29,091 |
| 2019-04-26 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 26,451 |
| 2019-04-25 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,002 |
| 2019-04-24 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 2,100 |
| 2019-04-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,285 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2019-04-18 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 3,100 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-04-15 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 5,458 |
| 2019-04-12 | $0.11 | $0.14 | $0.09 | $0.09 | $0.09 | 6,841 |
| 2019-04-11 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 814 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-09 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 53,667 |
| 2019-04-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,154 |
| 2019-04-05 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 20,975 |
| 2019-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 35,359 |
| 2019-04-03 | $0.07 | $0.17 | $0.07 | $0.15 | $0.15 | 73,396 |
| 2019-04-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,850 |
| 2019-04-01 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 48,869 |
| 2019-03-29 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 48,000 |
| 2019-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,998 |
| 2019-03-27 | $0.30 | $0.30 | $0.04 | $0.07 | $0.07 | 30,074 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,070 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 451 |
| 2019-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,192 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,941 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,291 |
| 2019-03-15 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 9,456 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,445 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,750 |
| 2019-03-12 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 50,880 |
| 2019-03-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 25,875 |
| 2019-03-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,941 |
| 2019-02-27 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 37,443 |
| 2019-02-26 | $0.04 | $0.09 | $0.03 | $0.03 | $0.03 | 4,115 |
| 2019-02-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 274,181 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,116 |
| 2019-02-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,794 |
| 2019-02-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,858 |
| 2019-02-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,200 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-02-14 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 16,162 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,675 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,932 |
| 2019-02-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 209 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,203 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-02-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 33,392 |
| 2019-02-05 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 35,329 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2019-02-01 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 33,239 |
| 2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,910 |
| 2019-01-30 | $0.08 | $0.16 | $0.07 | $0.07 | $0.07 | 56,101 |
| 2019-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,009 |
| 2019-01-28 | $0.06 | $0.15 | $0.06 | $0.08 | $0.08 | 22,239 |
| 2019-01-25 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 14,363 |
| 2019-01-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 71,001 |
| 2019-01-23 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 12,222 |
| 2019-01-22 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 71,894 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 913 |
| 2019-01-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,871 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2019-01-14 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 4,935 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,331 |
| 2019-01-09 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 13,374 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 694 |
| 2019-01-07 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2019-01-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,320 |
| 2019-01-03 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 1,594 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 935 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,276 |
| 2018-12-28 | $0.16 | $0.16 | $0.07 | $0.13 | $0.13 | 2,449 |
| 2018-12-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 4,547 |
| 2018-12-26 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 3,666 |
| 2018-12-21 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 12,258 |
| 2018-12-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 315 |
| 2018-12-19 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 12,552 |
| 2018-12-18 | $0.07 | $0.14 | $0.06 | $0.09 | $0.09 | 7,067 |
| 2018-12-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,621 |
| 2018-12-14 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 5,805 |
| 2018-12-13 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 4,790 |
| 2018-12-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 123,708 |
| 2018-12-11 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 94,922 |
| 2018-12-10 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 32,864 |
| 2018-12-07 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 172,972 |
| 2018-12-06 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 104,038 |
| 2018-12-04 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 244,706 |
| 2018-12-03 | $0.16 | $0.24 | $0.15 | $0.24 | $0.24 | 66,057 |
| 2018-11-30 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 21,779 |
| 2018-11-29 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 25,829 |
| 2018-11-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,508 |
| 2018-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,934 |
| 2018-11-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,617 |
| 2018-11-23 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 3,100 |
| 2018-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2018-11-20 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 23,940 |
| 2018-11-19 | $0.18 | $0.29 | $0.18 | $0.25 | $0.25 | 24,150 |
| 2018-11-16 | $0.22 | $0.33 | $0.20 | $0.22 | $0.22 | 17,075 |
| 2018-11-15 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 53,877 |
| 2018-11-14 | $0.30 | $0.34 | $0.20 | $0.20 | $0.20 | 64,307 |
| 2018-11-13 | $0.27 | $0.35 | $0.25 | $0.32 | $0.32 | 255,750 |
| 2018-11-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 734 |
| 2018-11-09 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,240 |
| 2018-11-08 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 9,883 |
| 2018-11-07 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 7,637 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16 |
| 2018-11-05 | $0.24 | $0.27 | $0.20 | $0.26 | $0.26 | 61,400 |
| 2018-11-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,595 |
| 2018-11-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,700 |
| 2018-10-31 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,022 |
| 2018-10-30 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 2,296 |
| 2018-10-29 | $0.26 | $0.36 | $0.26 | $0.27 | $0.27 | 14,095 |
| 2018-10-26 | $0.32 | $0.36 | $0.26 | $0.30 | $0.30 | 21,211 |
| 2018-10-25 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 35,663 |
| 2018-10-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 862 |
| 2018-10-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 280 |
| 2018-10-22 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 7,223 |
| 2018-10-19 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 5,220 |
| 2018-10-18 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 15,667 |
| 2018-10-17 | $0.33 | $0.39 | $0.23 | $0.37 | $0.37 | 10,362 |
| 2018-10-16 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 20,113 |
| 2018-10-15 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 5,707 |
| 2018-10-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 55,708 |
| 2018-10-11 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 4,120 |
| 2018-10-10 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 15,051 |
| 2018-10-09 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 21,222 |
| 2018-10-08 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 15,234 |
| 2018-10-05 | $0.44 | $0.45 | $0.39 | $0.43 | $0.43 | 23,236 |
| 2018-10-04 | $0.45 | $0.45 | $0.31 | $0.44 | $0.44 | 113,912 |
| 2018-10-03 | $0.31 | $0.45 | $0.31 | $0.32 | $0.32 | 23,154 |
| 2018-10-02 | $0.34 | $0.43 | $0.30 | $0.42 | $0.42 | 33,963 |
| 2018-10-01 | $0.47 | $0.47 | $0.22 | $0.43 | $0.43 | 29,706 |
| 2018-09-28 | $0.42 | $0.49 | $0.32 | $0.47 | $0.47 | 74,247 |
| 2018-09-27 | $0.50 | $0.55 | $0.32 | $0.42 | $0.42 | 86,116 |
| 2018-09-26 | $0.20 | $0.46 | $0.20 | $0.46 | $0.46 | 132,400 |
| 2018-09-25 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 9,477 |
| 2018-09-24 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 17,255 |
| 2018-09-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,824 |
| 2018-09-20 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 10,316 |
| 2018-09-19 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 3,394 |
| 2018-09-18 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 13,050 |
| 2018-09-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,128 |
| 2018-09-14 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 53,035 |
| 2018-09-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 24,780 |
| 2018-09-12 | $0.22 | $0.27 | $0.19 | $0.22 | $0.22 | 48,500 |
| 2018-09-11 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 813 |
| 2018-09-10 | $0.21 | $0.24 | $0.16 | $0.23 | $0.23 | 10,006 |
| 2018-09-07 | $0.23 | $0.25 | $0.18 | $0.21 | $0.21 | 136,086 |
| 2018-09-06 | $0.24 | $0.33 | $0.22 | $0.22 | $0.22 | 273,841 |
| 2018-09-05 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 9,163 |
| 2018-09-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 18,953 |
| 2018-08-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,300 |
| 2018-08-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 5,425 |
| 2018-08-29 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 63,254 |
| 2018-08-28 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 14,478 |
| 2018-08-27 | $0.20 | $0.32 | $0.17 | $0.27 | $0.27 | 49,832 |
| 2018-08-24 | $0.25 | $0.25 | $0.16 | $0.21 | $0.21 | 30,293 |
| 2018-08-23 | $0.21 | $0.31 | $0.20 | $0.25 | $0.25 | 61,456 |
| 2018-08-22 | $0.28 | $0.32 | $0.23 | $0.30 | $0.30 | 47,039 |
| 2018-08-21 | $0.45 | $0.45 | $0.27 | $0.32 | $0.32 | 182,327 |
| 2018-08-20 | $0.35 | $0.39 | $0.25 | $0.36 | $0.36 | 95,506 |
| 2018-08-17 | $0.25 | $0.34 | $0.25 | $0.28 | $0.28 | 12,094 |
| 2018-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,551 |
| 2018-08-15 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 8,359 |
| 2018-08-14 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 7,268 |
| 2018-08-13 | $0.30 | $0.34 | $0.26 | $0.29 | $0.29 | 21,050 |
| 2018-08-10 | $0.37 | $0.37 | $0.22 | $0.30 | $0.30 | 130,745 |
| 2018-08-09 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 10,840 |
| 2018-08-08 | $0.39 | $0.45 | $0.35 | $0.44 | $0.44 | 20,533 |
| 2018-08-07 | $0.43 | $0.52 | $0.40 | $0.40 | $0.40 | 96,816 |
| 2018-08-06 | $0.66 | $0.70 | $0.38 | $0.52 | $0.52 | 130,062 |
| 2018-08-03 | $0.95 | $0.95 | $0.60 | $0.64 | $0.64 | 377,446 |
| 2018-08-02 | $0.45 | $0.85 | $0.43 | $0.83 | $0.83 | 100,817 |
| 2018-08-01 | $0.43 | $0.58 | $0.41 | $0.58 | $0.58 | 13,662 |
| 2018-07-31 | $0.54 | $0.54 | $0.40 | $0.54 | $0.54 | 7,228 |
| 2018-07-30 | $0.63 | $0.63 | $0.38 | $0.53 | $0.53 | 13,652 |
| 2018-07-27 | $0.57 | $0.60 | $0.39 | $0.60 | $0.60 | 10,510 |
| 2018-07-26 | $0.55 | $0.74 | $0.38 | $0.57 | $0.57 | 63,274 |
| 2018-07-25 | $0.30 | $0.65 | $0.30 | $0.50 | $0.50 | 33,028 |
| 2018-07-24 | $0.37 | $0.45 | $0.28 | $0.28 | $0.28 | 3,399 |
| 2018-07-23 | $0.60 | $0.60 | $0.26 | $0.30 | $0.30 | 4,199 |
| 2018-07-20 | $0.40 | $0.40 | $0.26 | $0.33 | $0.33 | 16,297 |
| 2018-07-19 | $0.37 | $0.37 | $0.27 | $0.33 | $0.33 | 16,763 |
| 2018-07-18 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 9,936 |
| 2018-07-17 | $0.39 | $0.39 | $0.25 | $0.27 | $0.27 | 18,845 |
| 2018-07-16 | $0.55 | $0.55 | $0.33 | $0.39 | $0.39 | 66,614 |
| 2018-07-13 | $0.58 | $0.67 | $0.55 | $0.55 | $0.55 | 4,526 |
| 2018-07-12 | $0.67 | $0.68 | $0.58 | $0.58 | $0.58 | 12,389 |
| 2018-07-11 | $0.87 | $0.87 | $0.65 | $0.67 | $0.67 | 16,006 |
| 2018-07-10 | $0.75 | $0.94 | $0.66 | $0.87 | $0.87 | 22,465 |
| 2018-07-09 | $0.96 | $1.05 | $0.75 | $0.75 | $0.75 | 62,620 |
| 2018-07-06 | $1.37 | $1.42 | $0.80 | $0.97 | $0.97 | 120,066 |
| 2018-07-05 | $1.09 | $1.44 | $1.06 | $1.39 | $1.39 | 124,290 |
| 2018-07-03 | $0.95 | $1.39 | $0.85 | $1.00 | $1.00 | 157,316 |
| 2018-07-02 | $0.70 | $1.00 | $0.55 | $0.94 | $0.94 | 358,090 |
| 2018-06-29 | $0.27 | $0.55 | $0.14 | $0.49 | $0.49 | 146,500 |
| 2018-06-28 | $0.27 | $0.27 | $0.18 | $0.23 | $0.23 | 14,562 |
| 2018-06-27 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 29,972 |
| 2018-06-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,025 |
| 2018-06-25 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 2,675 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 284 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 223 |
| 2018-06-20 | $0.14 | $0.24 | $0.14 | $0.22 | $0.22 | 12,367 |
| 2018-06-19 | $0.24 | $0.24 | $0.14 | $0.24 | $0.24 | 654 |
| 2018-06-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 30,246 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,310 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,762 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 437 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 984 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 211 |
| 2018-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 334 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,351 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,584 |
| 2018-06-01 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 1,828 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2018-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,206 |
| 2018-05-29 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 6,863 |
| 2018-05-25 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 5,361 |
| 2018-05-24 | $0.25 | $0.34 | $0.15 | $0.15 | $0.15 | 31,032 |
| 2018-05-23 | $0.20 | $0.25 | $0.12 | $0.25 | $0.25 | 5,394 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,450 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2018-05-16 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 760 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-05-11 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 1,784 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,434 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
| 2018-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,127 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,703 |
| 2018-05-04 | $0.13 | $0.25 | $0.13 | $0.15 | $0.15 | 28,150 |
| 2018-05-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,257 |
| 2018-05-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 10,134 |
| 2018-05-01 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 9,351 |
| 2018-04-30 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 33,145 |
| 2018-04-27 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 23,166 |