Vista Oil & Gas Sab De Cv (VIST) Stock

Data as of May 2, 2025

$44.00 ($-0.60) -1.35%

Vista Oil & Gas Sab De Cv - Daily Information

Click for more stock information on Vista Oil & Gas Sab De Cv.

Daily Information	Data
Date	May 2, 2025
Open	$45.30
Previous Close	$44.00
High	$45.52
Low	$43.30
Adjusted Open	$45.30
Previous Adjusted Close	$44.00
Adjusted High	$45.52
Adjusted Low	$43.30

About Vista Oil & Gas Sab De Cv (VIST)

VIST FINANCIAL CORP

Invest in Vista Oil & Gas Sab De Cv (VIST)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Vista Oil & Gas Sab De Cv (VIST)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$45.30	$45.52	$43.30	$44.00	$44.00	856,342
2025-05-01	$45.00	$46.33	$43.84	$44.60	$44.60	778,642
2025-04-30	$45.13	$46.23	$44.70	$45.17	$45.17	1,285,495
2025-04-29	$46.62	$47.03	$45.42	$45.66	$45.66	903,861
2025-04-28	$48.04	$48.64	$46.79	$47.18	$47.18	1,030,658
2025-04-25	$48.43	$49.85	$47.79	$48.03	$48.03	1,204,222
2025-04-24	$47.72	$50.50	$47.60	$48.90	$48.90	1,752,445
2025-04-23	$47.86	$48.91	$46.94	$47.60	$47.60	1,322,312
2025-04-22	$46.26	$47.69	$45.79	$46.83	$46.83	1,244,301
2025-04-21	$47.99	$47.99	$44.33	$45.36	$45.36	1,071,915
2025-04-17	$45.02	$48.96	$45.00	$47.81	$47.81	2,077,219
2025-04-16	$40.49	$46.46	$40.42	$44.73	$44.73	3,692,930
2025-04-15	$40.95	$41.08	$40.00	$40.38	$40.38	812,422
2025-04-14	$42.91	$44.12	$40.04	$40.86	$40.86	2,224,291
2025-04-11	$35.75	$38.23	$35.28	$38.15	$38.15	1,347,387
2025-04-10	$37.00	$37.52	$34.39	$35.28	$35.28	1,379,447
2025-04-09	$33.78	$39.28	$32.11	$38.39	$38.39	3,064,930
2025-04-08	$38.51	$38.93	$34.03	$34.98	$34.98	1,802,913
2025-04-07	$36.01	$38.31	$33.30	$37.03	$37.03	2,022,588
2025-04-04	$41.16	$41.16	$37.16	$38.73	$38.73	2,250,601
2025-04-03	$45.05	$45.05	$43.10	$43.33	$43.33	1,128,789
2025-04-02	$46.95	$47.80	$46.67	$47.35	$47.35	345,611
2025-04-01	$46.87	$48.21	$46.16	$47.74	$47.74	527,420
2025-03-31	$46.44	$46.75	$45.40	$46.56	$46.56	667,923
2025-03-28	$48.15	$48.79	$46.71	$47.50	$47.50	704,450
2025-03-27	$48.00	$49.61	$48.00	$48.47	$48.47	746,198
2025-03-26	$48.72	$49.57	$47.67	$48.10	$48.10	702,554
2025-03-25	$47.69	$48.77	$47.39	$48.33	$48.33	527,091
2025-03-24	$47.66	$48.20	$46.75	$46.91	$46.91	352,515
2025-03-21	$46.06	$47.33	$45.67	$47.01	$47.01	433,862
2025-03-20	$45.98	$47.10	$45.98	$46.45	$46.45	307,072
2025-03-19	$45.15	$46.92	$45.12	$46.52	$46.52	690,014
2025-03-18	$48.98	$49.19	$45.58	$45.73	$45.73	898,502
2025-03-17	$49.27	$49.52	$48.57	$49.15	$49.15	446,386
2025-03-14	$49.10	$49.81	$49.00	$49.23	$49.23	703,321
2025-03-13	$47.29	$47.94	$45.44	$47.35	$47.35	951,204
2025-03-12	$43.00	$47.66	$43.00	$47.24	$47.24	1,743,519
2025-03-11	$42.99	$44.38	$42.32	$42.70	$42.70	854,357
2025-03-10	$44.98	$45.40	$41.02	$42.58	$42.58	1,889,858
2025-03-07	$46.15	$46.35	$44.25	$45.72	$45.72	779,441
2025-03-06	$45.87	$47.09	$44.88	$45.25	$45.25	618,581
2025-03-05	$46.45	$47.19	$44.81	$45.91	$45.91	1,446,995
2025-03-04	$48.00	$48.00	$45.34	$46.13	$46.13	2,002,032
2025-03-03	$51.20	$51.94	$48.90	$49.35	$49.35	1,629,579
2025-02-28	$48.35	$51.06	$47.25	$50.78	$50.78	1,321,086
2025-02-27	$50.63	$51.24	$48.67	$48.69	$48.69	967,535
2025-02-26	$51.75	$52.40	$50.70	$51.48	$51.48	800,181
2025-02-25	$52.17	$52.69	$50.52	$51.50	$51.50	738,917
2025-02-24	$54.40	$54.62	$51.82	$52.03	$52.03	989,973
2025-02-21	$56.65	$56.85	$53.86	$54.21	$54.21	1,048,200
2025-02-20	$53.75	$55.60	$53.14	$55.39	$55.39	1,101,558
2025-02-19	$51.50	$53.12	$50.90	$52.99	$52.99	1,138,247
2025-02-18	$49.08	$51.73	$47.21	$51.14	$51.14	1,380,995
2025-02-14	$51.85	$52.59	$51.08	$51.42	$51.42	701,381
2025-02-13	$51.21	$52.28	$50.60	$51.69	$51.69	694,143
2025-02-12	$50.50	$52.66	$50.08	$50.71	$50.71	1,048,156
2025-02-11	$53.47	$53.64	$50.00	$50.77	$50.77	1,106,919
2025-02-10	$53.00	$54.45	$53.00	$53.66	$53.66	569,102
2025-02-07	$53.34	$54.11	$51.95	$52.64	$52.64	892,632
2025-02-06	$52.78	$53.97	$52.32	$53.54	$53.54	721,338
2025-02-05	$53.00	$54.17	$52.17	$52.38	$52.38	722,291
2025-02-04	$52.81	$54.17	$52.81	$53.26	$53.26	668,574
2025-02-03	$53.02	$53.29	$51.75	$52.80	$52.80	711,915
2025-01-31	$55.65	$55.65	$53.79	$53.95	$53.95	552,726
2025-01-30	$55.51	$56.26	$54.75	$55.52	$55.52	631,724
2025-01-29	$52.59	$55.27	$52.41	$54.96	$54.96	657,795
2025-01-28	$54.56	$54.73	$51.18	$52.67	$52.67	1,400,376
2025-01-27	$55.83	$55.99	$53.50	$54.07	$54.07	1,339,042
2025-01-24	$59.45	$61.67	$56.96	$56.98	$56.98	1,097,731
2025-01-23	$58.73	$59.72	$58.16	$58.77	$58.77	853,120
2025-01-22	$57.90	$59.86	$57.90	$58.67	$58.67	817,157
2025-01-21	$56.73	$57.74	$55.79	$57.47	$57.47	759,364
2025-01-17	$58.32	$58.57	$56.18	$56.73	$56.73	905,496
2025-01-16	$59.55	$60.22	$58.20	$58.33	$58.33	702,513
2025-01-15	$59.26	$59.95	$58.52	$59.50	$59.50	1,091,498
2025-01-14	$56.99	$58.79	$56.54	$58.79	$58.79	714,390
2025-01-13	$57.59	$58.11	$56.52	$57.01	$57.01	796,931
2025-01-10	$58.64	$59.36	$56.00	$57.85	$57.85	871,533
2025-01-08	$57.16	$57.30	$55.36	$56.49	$56.49	839,034
2025-01-07	$55.68	$58.28	$55.44	$57.50	$57.50	1,084,780
2025-01-06	$55.17	$55.77	$54.11	$54.49	$54.49	921,062
2025-01-03	$55.90	$56.24	$52.87	$54.17	$54.17	1,214,162
2025-01-02	$55.17	$57.29	$54.27	$55.90	$55.90	1,332,275
2024-12-31	$54.04	$54.50	$53.32	$54.11	$54.11	237,986
2024-12-30	$55.30	$56.00	$53.57	$54.09	$54.09	440,161
2024-12-27	$54.11	$54.51	$53.34	$54.17	$54.17	274,983
2024-12-26	$53.97	$54.34	$53.59	$54.09	$54.09	283,081
2024-12-24	$54.07	$54.37	$53.29	$54.00	$54.00	152,250
2024-12-23	$54.12	$54.62	$52.21	$53.71	$53.71	504,364
2024-12-20	$53.42	$54.50	$52.74	$53.56	$53.56	707,525
2024-12-19	$55.45	$56.27	$53.50	$53.92	$53.92	921,748
2024-12-18	$58.50	$58.50	$54.68	$54.91	$54.91	975,218
2024-12-17	$57.28	$58.10	$55.70	$58.10	$58.10	931,670
2024-12-16	$58.05	$59.37	$57.43	$58.00	$58.00	811,517
2024-12-13	$58.80	$59.31	$56.86	$57.98	$57.98	801,467
2024-12-12	$57.95	$59.47	$57.82	$58.41	$58.41	1,569,089
2024-12-11	$56.76	$58.24	$55.33	$58.14	$58.14	1,308,220
2024-12-10	$57.51	$58.90	$55.75	$55.79	$55.79	1,509,710
2024-12-09	$55.85	$58.17	$55.59	$57.44	$57.44	1,499,079
2024-12-06	$55.50	$56.18	$53.55	$55.37	$55.37	1,355,206
2024-12-05	$55.88	$57.21	$55.70	$56.11	$56.11	1,026,499
2024-12-04	$56.47	$56.47	$54.34	$55.47	$55.47	1,624,619
2024-12-03	$53.70	$56.58	$53.70	$56.03	$56.03	1,664,315
2024-12-02	$54.23	$54.45	$53.12	$53.27	$53.27	859,715
2024-11-29	$54.03	$54.48	$52.73	$53.23	$53.23	623,089
2024-11-27	$54.57	$55.14	$53.30	$53.37	$53.37	811,238
2024-11-26	$55.12	$56.10	$53.19	$53.52	$53.52	1,748,623
2024-11-25	$56.75	$57.28	$54.90	$55.46	$55.46	2,507,494
2024-11-22	$51.90	$56.64	$51.63	$56.51	$56.51	2,304,287
2024-11-21	$51.32	$52.17	$50.41	$51.77	$51.77	1,354,514
2024-11-20	$50.15	$51.68	$50.11	$51.04	$51.04	1,076,552
2024-11-19	$49.27	$50.34	$49.20	$49.88	$49.88	617,948
2024-11-18	$47.64	$50.35	$47.38	$50.09	$50.09	1,204,085
2024-11-15	$49.25	$49.40	$47.28	$47.61	$47.61	603,812
2024-11-14	$48.41	$49.61	$48.16	$49.23	$49.23	762,955
2024-11-13	$47.71	$48.55	$47.27	$47.79	$47.79	627,360
2024-11-12	$47.60	$48.07	$46.74	$47.67	$47.67	825,620
2024-11-11	$47.33	$47.82	$46.42	$47.32	$47.32	847,195
2024-11-08	$48.80	$49.60	$47.02	$47.63	$47.63	918,360
2024-11-07	$50.19	$50.50	$48.48	$48.56	$48.56	1,342,310
2024-11-06	$51.54	$51.73	$49.84	$50.03	$50.03	1,791,429
2024-11-05	$50.01	$51.18	$49.90	$50.31	$50.31	605,742
2024-11-04	$49.66	$51.21	$49.66	$50.38	$50.38	1,022,517
2024-11-01	$50.61	$50.63	$49.02	$49.36	$49.36	966,210
2024-10-31	$51.01	$51.01	$49.42	$49.86	$49.86	689,761
2024-10-30	$51.00	$51.25	$49.67	$50.70	$50.70	660,927
2024-10-29	$52.04	$52.19	$50.57	$50.65	$50.65	1,397,918
2024-10-28	$50.86	$53.18	$50.71	$52.08	$52.08	2,045,371
2024-10-25	$49.50	$54.00	$49.43	$52.93	$52.93	2,720,417
2024-10-24	$48.05	$49.43	$47.34	$48.82	$48.82	1,010,591
2024-10-23	$47.55	$47.97	$46.94	$47.74	$47.74	699,021
2024-10-22	$48.34	$48.70	$47.16	$47.67	$47.67	754,539
2024-10-21	$48.75	$49.24	$48.20	$48.34	$48.34	511,708
2024-10-18	$49.50	$49.57	$47.90	$48.20	$48.20	501,360
2024-10-17	$46.91	$49.26	$46.75	$48.93	$48.93	683,638
2024-10-16	$48.08	$48.26	$46.75	$46.90	$46.90	583,989
2024-10-15	$47.26	$48.29	$46.30	$47.84	$47.84	719,917
2024-10-14	$49.07	$49.35	$48.24	$48.67	$48.67	360,050
2024-10-11	$49.00	$49.89	$48.52	$49.34	$49.34	321,205
2024-10-10	$49.45	$50.16	$48.83	$49.03	$49.03	712,874
2024-10-09	$47.47	$49.74	$46.92	$49.07	$49.07	833,122
2024-10-08	$47.10	$47.83	$46.24	$47.72	$47.72	530,949
2024-10-07	$48.18	$48.61	$47.52	$47.91	$47.91	446,623
2024-10-04	$49.50	$49.65	$47.50	$48.57	$48.57	904,191
2024-10-03	$46.66	$48.93	$45.97	$48.85	$48.85	995,666
2024-10-02	$46.50	$46.83	$45.17	$45.72	$45.72	831,826
2024-10-01	$43.99	$45.75	$43.51	$45.39	$45.39	986,998
2024-09-30	$45.52	$45.74	$43.23	$44.18	$44.18	1,152,519
2024-09-27	$46.25	$46.59	$45.26	$45.97	$45.97	853,491
2024-09-26	$46.56	$46.86	$44.71	$45.49	$45.49	2,334,345
2024-09-25	$50.08	$50.32	$48.03	$48.42	$48.42	706,592
2024-09-24	$49.63	$50.28	$48.59	$50.13	$50.13	1,117,485
2024-09-23	$47.78	$49.60	$47.02	$47.55	$47.55	787,943
2024-09-20	$47.50	$47.89	$46.53	$47.40	$47.40	709,554
2024-09-19	$47.14	$47.87	$46.20	$47.70	$47.70	823,781
2024-09-18	$47.47	$47.99	$45.94	$46.94	$46.94	753,208
2024-09-17	$47.91	$47.91	$46.21	$47.69	$47.69	627,902
2024-09-16	$47.36	$48.17	$47.17	$47.80	$47.80	396,627
2024-09-13	$46.96	$47.97	$46.96	$47.38	$47.38	452,816
2024-09-12	$46.31	$47.08	$45.72	$46.64	$46.64	410,233
2024-09-11	$45.43	$46.60	$44.49	$45.63	$45.63	1,045,080
2024-09-10	$47.53	$47.70	$44.82	$45.54	$45.54	1,086,233
2024-09-09	$48.56	$48.93	$47.73	$47.80	$47.80	508,185
2024-09-06	$48.52	$49.34	$47.27	$48.02	$48.02	909,329
2024-09-05	$50.23	$50.36	$48.17	$48.52	$48.52	682,394
2024-09-04	$50.11	$51.60	$49.31	$49.53	$49.53	1,231,269
2024-09-03	$51.10	$51.10	$48.65	$49.09	$49.09	1,314,386
2024-08-30	$51.76	$52.47	$51.25	$52.13	$52.13	657,167
2024-08-29	$50.81	$52.01	$50.81	$51.71	$51.71	545,762
2024-08-28	$50.96	$51.32	$50.33	$50.83	$50.83	432,067
2024-08-27	$51.00	$51.49	$50.60	$50.85	$50.85	385,368
2024-08-26	$51.50	$52.20	$50.90	$51.34	$51.34	1,061,070
2024-08-23	$48.63	$49.95	$48.63	$49.62	$49.62	373,622
2024-08-22	$48.62	$49.23	$48.09	$48.25	$48.25	354,946
2024-08-21	$51.00	$51.00	$48.10	$48.53	$48.53	592,788
2024-08-20	$50.00	$51.48	$49.57	$49.92	$49.92	1,450,725
2024-08-19	$49.49	$50.19	$48.92	$49.10	$49.10	486,066
2024-08-16	$49.41	$50.09	$49.10	$49.77	$49.77	443,042
2024-08-15	$49.52	$50.50	$48.75	$49.58	$49.58	556,620
2024-08-14	$48.82	$49.66	$48.31	$49.23	$49.23	581,337
2024-08-13	$49.00	$49.23	$48.32	$48.73	$48.73	552,369
2024-08-12	$46.02	$48.82	$45.98	$48.76	$48.76	1,045,147
2024-08-09	$44.64	$46.44	$44.28	$45.83	$45.83	632,842
2024-08-08	$43.62	$45.00	$43.22	$44.51	$44.51	444,858
2024-08-07	$43.50	$43.50	$42.52	$43.03	$43.03	511,915
2024-08-06	$41.00	$42.70	$40.87	$42.35	$42.35	450,856
2024-08-05	$36.30	$40.70	$36.01	$40.61	$40.61	941,861
2024-08-02	$41.81	$41.81	$39.57	$40.14	$40.14	809,022
2024-08-01	$45.10	$45.14	$42.55	$42.88	$42.88	319,990
2024-07-31	$43.30	$45.84	$42.90	$45.06	$45.06	809,874
2024-07-30	$42.58	$43.60	$41.55	$42.04	$42.04	501,658
2024-07-29	$44.67	$45.00	$43.11	$43.39	$43.39	427,152
2024-07-26	$44.58	$45.31	$44.14	$44.59	$44.59	200,165
2024-07-25	$44.80	$45.33	$43.10	$44.25	$44.25	492,228
2024-07-24	$47.60	$47.84	$44.78	$44.94	$44.94	407,296
2024-07-23	$47.45	$47.85	$47.04	$47.39	$47.39	237,945
2024-07-22	$48.13	$48.29	$47.17	$47.83	$47.83	349,881
2024-07-19	$48.30	$50.02	$47.94	$48.20	$48.20	1,196,371
2024-07-18	$47.05	$48.22	$46.70	$47.97	$47.97	417,807
2024-07-17	$47.63	$47.70	$46.13	$46.86	$46.86	438,460
2024-07-16	$48.00	$48.67	$46.22	$47.35	$47.35	456,525
2024-07-15	$48.31	$49.10	$47.20	$47.92	$47.92	473,602
2024-07-12	$46.67	$48.09	$46.30	$47.99	$47.99	818,323
2024-07-11	$46.78	$47.45	$46.19	$46.87	$46.87	766,561
2024-07-10	$44.50	$46.79	$44.50	$46.79	$46.79	617,397
2024-07-09	$45.46	$46.09	$44.08	$44.52	$44.52	655,080
2024-07-08	$45.64	$46.41	$44.94	$45.46	$45.46	526,130
2024-07-05	$46.11	$46.11	$44.80	$45.84	$45.84	461,787
2024-07-03	$45.80	$46.10	$45.29	$45.60	$45.60	475,264
2024-07-02	$44.16	$46.23	$44.16	$45.52	$45.52	806,800
2024-07-01	$46.03	$46.09	$43.95	$44.02	$44.02	370,849
2024-06-28	$46.21	$46.25	$45.00	$45.48	$45.48	279,259
2024-06-27	$45.17	$45.84	$44.73	$45.72	$45.72	229,475
2024-06-26	$45.95	$46.00	$43.87	$45.12	$45.12	460,424
2024-06-25	$44.00	$46.35	$43.07	$46.14	$46.14	802,152
2024-06-24	$42.54	$43.98	$42.54	$43.83	$43.83	494,751
2024-06-21	$44.22	$44.22	$42.45	$42.66	$42.66	561,618
2024-06-20	$42.99	$43.69	$42.70	$43.52	$43.52	401,666
2024-06-18	$42.42	$43.17	$42.37	$42.43	$42.43	234,620
2024-06-17	$43.20	$43.84	$41.60	$42.43	$42.43	474,983
2024-06-14	$44.23	$44.41	$43.03	$43.61	$43.61	662,791
2024-06-13	$46.95	$46.95	$43.17	$43.87	$43.87	1,308,860
2024-06-12	$44.12	$45.41	$43.22	$44.04	$44.04	1,382,992
2024-06-11	$44.38	$44.38	$43.23	$43.37	$43.37	487,565
2024-06-10	$42.74	$44.81	$42.41	$44.39	$44.39	490,254
2024-06-07	$42.30	$43.58	$42.28	$42.83	$42.83	709,140
2024-06-06	$42.35	$43.40	$41.75	$42.42	$42.42	442,361
2024-06-05	$42.65	$43.81	$41.81	$42.61	$42.61	1,136,354
2024-06-04	$46.00	$46.00	$42.01	$42.99	$42.99	1,402,981
2024-06-03	$48.82	$48.84	$46.28	$46.68	$46.68	884,914
2024-05-31	$48.93	$49.33	$48.13	$48.45	$48.45	425,700
2024-05-30	$47.00	$49.28	$47.00	$48.61	$48.61	1,471,806
2024-05-29	$45.70	$46.66	$45.14	$46.65	$46.65	300,380
2024-05-28	$44.80	$46.30	$44.80	$45.95	$45.95	603,530
2024-05-24	$45.74	$47.36	$44.09	$44.32	$44.32	1,036,814
2024-05-23	$46.70	$47.07	$44.72	$45.27	$45.27	617,480
2024-05-22	$48.60	$48.81	$45.82	$46.20	$46.20	888,180
2024-05-21	$48.60	$49.58	$48.05	$49.01	$49.01	1,147,591
2024-05-20	$47.72	$48.89	$47.59	$48.58	$48.58	569,615
2024-05-17	$47.19	$47.99	$47.10	$47.49	$47.49	332,336
2024-05-16	$47.89	$47.91	$46.75	$47.47	$47.47	461,525
2024-05-15	$46.55	$48.30	$45.92	$47.61	$47.61	964,918
2024-05-14	$44.65	$46.72	$43.83	$46.55	$46.55	674,134
2024-05-13	$45.72	$46.40	$44.56	$45.00	$45.00	447,164
2024-05-10	$46.47	$46.63	$45.21	$45.35	$45.35	311,939
2024-05-09	$46.12	$46.43	$45.43	$46.24	$46.24	373,534
2024-05-08	$46.53	$47.25	$45.95	$46.12	$46.12	464,223
2024-05-07	$46.20	$46.98	$45.87	$46.53	$46.53	538,300
2024-05-06	$43.30	$46.08	$43.30	$45.68	$45.68	646,383
2024-05-03	$43.00	$43.57	$42.67	$43.20	$43.20	266,529
2024-05-02	$43.39	$43.66	$42.42	$42.47	$42.47	418,618
2024-05-01	$42.81	$43.42	$42.34	$42.81	$42.81	349,053
2024-04-30	$43.53	$44.80	$43.00	$43.15	$43.15	804,483
2024-04-29	$43.08	$43.64	$42.60	$43.56	$43.56	395,316
2024-04-26	$43.23	$44.12	$42.94	$43.04	$43.04	630,741
2024-04-25	$41.48	$43.33	$40.11	$42.73	$42.73	933,556
2024-04-24	$44.47	$44.70	$43.11	$43.39	$43.39	552,924
2024-04-23	$43.50	$44.52	$43.00	$44.17	$44.17	424,899
2024-04-22	$41.89	$44.00	$41.81	$43.56	$43.56	637,202
2024-04-19	$41.01	$42.23	$40.99	$41.93	$41.93	307,536
2024-04-18	$41.29	$41.87	$40.93	$41.31	$41.31	405,123
2024-04-17	$41.74	$42.65	$41.23	$41.31	$41.31	348,754
2024-04-16	$41.30	$42.68	$41.00	$42.18	$42.18	487,670
2024-04-15	$43.93	$44.24	$41.50	$41.67	$41.67	599,637
2024-04-12	$43.15	$43.87	$43.04	$43.24	$43.24	472,480
2024-04-11	$43.75	$43.93	$42.83	$43.34	$43.34	539,166
2024-04-10	$43.08	$43.68	$43.00	$43.38	$43.38	448,992
2024-04-09	$42.95	$44.25	$42.04	$43.10	$43.10	397,790
2024-04-08	$42.46	$43.94	$42.21	$43.80	$43.80	1,074,078
2024-04-05	$41.50	$42.74	$41.23	$42.46	$42.46	625,178
2024-04-04	$42.12	$42.22	$41.27	$41.30	$41.30	290,068
2024-04-03	$41.50	$42.50	$41.32	$41.92	$41.92	442,137
2024-04-02	$41.60	$41.78	$40.57	$41.47	$41.47	303,940
2024-04-01	$41.40	$41.66	$40.67	$41.31	$41.31	195,600
2024-03-28	$41.80	$42.35	$41.12	$41.38	$41.38	287,686
2024-03-27	$41.91	$42.59	$41.57	$42.24	$42.24	427,400
2024-03-26	$42.55	$42.90	$41.84	$41.97	$41.97	357,054
2024-03-25	$43.29	$43.87	$42.34	$42.55	$42.55	440,498
2024-03-22	$43.34	$43.99	$43.00	$43.46	$43.46	434,816
2024-03-21	$43.31	$43.50	$42.46	$43.27	$43.27	572,779
2024-03-20	$42.89	$43.04	$42.11	$42.99	$42.99	620,675
2024-03-19	$42.00	$43.61	$41.18	$42.55	$42.55	812,102
2024-03-18	$43.81	$43.90	$40.18	$41.86	$41.86	1,176,627
2024-03-15	$38.99	$40.80	$38.97	$40.75	$40.75	638,127
2024-03-14	$40.00	$40.86	$39.28	$39.33	$39.33	795,389
2024-03-13	$39.10	$39.79	$38.97	$39.75	$39.75	681,346
2024-03-12	$36.74	$38.84	$36.64	$38.58	$38.58	795,131
2024-03-11	$36.41	$37.07	$35.54	$36.70	$36.70	563,296
2024-03-08	$36.38	$36.81	$35.90	$36.59	$36.59	264,055
2024-03-07	$37.41	$37.63	$36.23	$36.50	$36.50	559,959
2024-03-06	$37.06	$37.99	$36.84	$37.66	$37.66	605,131
2024-03-05	$36.44	$37.37	$36.31	$36.58	$36.58	409,727
2024-03-04	$37.99	$38.22	$36.43	$36.60	$36.60	444,868
2024-03-01	$37.28	$37.86	$36.89	$37.53	$37.53	522,896
2024-02-29	$36.34	$37.19	$36.22	$36.80	$36.80	425,045
2024-02-28	$35.50	$36.30	$35.34	$36.06	$36.06	671,139
2024-02-27	$35.84	$36.23	$35.40	$35.61	$35.61	393,905
2024-02-26	$35.58	$36.46	$35.58	$35.87	$35.87	320,440
2024-02-23	$36.25	$36.30	$35.18	$35.69	$35.69	421,717
2024-02-22	$36.03	$37.47	$36.03	$36.13	$36.13	845,321
2024-02-21	$35.40	$36.10	$34.50	$36.03	$36.03	816,728
2024-02-20	$34.02	$35.14	$34.02	$34.85	$34.85	1,020,020
2024-02-16	$32.98	$34.31	$32.64	$33.61	$33.61	700,340
2024-02-15	$31.94	$32.97	$31.92	$32.97	$32.97	442,823
2024-02-14	$31.21	$31.99	$30.96	$31.90	$31.90	469,902
2024-02-13	$30.60	$31.04	$30.46	$30.80	$30.80	177,496
2024-02-12	$30.95	$31.38	$30.61	$30.80	$30.80	222,845
2024-02-09	$31.50	$31.90	$30.89	$30.93	$30.93	536,501
2024-02-08	$32.20	$32.55	$31.12	$31.43	$31.43	416,473
2024-02-07	$31.88	$32.61	$31.63	$32.24	$32.24	247,705
2024-02-06	$31.53	$32.35	$31.39	$31.95	$31.95	555,433
2024-02-05	$32.17	$32.46	$31.18	$31.43	$31.43	303,919
2024-02-02	$32.87	$33.10	$32.21	$32.22	$32.22	218,244
2024-02-01	$32.99	$33.36	$32.45	$32.89	$32.89	241,778
2024-01-31	$32.99	$33.32	$32.45	$32.76	$32.76	304,943
2024-01-30	$32.78	$33.27	$32.45	$32.94	$32.94	304,256
2024-01-29	$32.89	$33.26	$32.33	$33.05	$33.05	380,546
2024-01-26	$32.97	$33.30	$32.70	$33.18	$33.18	269,608
2024-01-25	$32.70	$33.12	$32.29	$32.91	$32.91	296,859
2024-01-24	$31.93	$32.60	$31.55	$32.17	$32.17	652,500
2024-01-23	$31.44	$31.91	$31.16	$31.75	$31.75	442,125
2024-01-22	$31.48	$32.08	$31.24	$31.59	$31.59	455,986
2024-01-19	$31.15	$31.86	$30.90	$31.56	$31.56	303,780
2024-01-18	$31.25	$31.27	$30.84	$31.06	$31.06	203,099
2024-01-17	$30.10	$31.29	$30.02	$31.07	$31.07	414,256
2024-01-16	$30.90	$31.35	$30.04	$30.54	$30.54	669,435
2024-01-12	$29.97	$30.92	$29.96	$30.90	$30.90	435,948
2024-01-11	$29.53	$29.84	$29.07	$29.67	$29.67	342,061
2024-01-10	$29.58	$29.72	$29.16	$29.31	$29.31	376,166
2024-01-09	$30.56	$31.17	$29.33	$29.48	$29.48	519,213
2024-01-08	$29.30	$30.44	$28.82	$30.43	$30.43	490,581
2024-01-05	$29.82	$30.06	$29.36	$29.79	$29.79	658,492
2024-01-04	$30.16	$30.52	$29.29	$29.48	$29.48	278,120
2024-01-03	$28.70	$30.45	$28.64	$30.12	$30.12	654,297
2024-01-02	$29.65	$29.96	$28.43	$28.51	$28.51	331,382
2023-12-29	$29.20	$29.69	$28.85	$29.51	$29.51	283,668
2023-12-28	$29.55	$29.86	$29.19	$29.20	$29.20	252,978
2023-12-27	$29.90	$30.35	$29.66	$29.87	$29.87	403,925
2023-12-26	$30.01	$30.75	$29.88	$29.90	$29.90	344,929
2023-12-22	$30.18	$30.54	$29.55	$29.84	$29.84	406,832
2023-12-21	$31.37	$32.25	$30.06	$30.08	$30.08	678,518
2023-12-20	$31.04	$31.24	$30.52	$31.13	$31.13	702,516
2023-12-19	$30.24	$31.21	$30.06	$30.97	$30.97	625,583
2023-12-18	$29.04	$30.84	$29.04	$30.44	$30.44	844,700
2023-12-15	$29.01	$29.44	$28.60	$28.61	$28.61	562,708
2023-12-14	$29.60	$29.98	$29.06	$29.22	$29.22	770,868
2023-12-13	$30.00	$30.35	$28.53	$29.20	$29.20	767,830
2023-12-12	$30.09	$30.21	$29.28	$29.97	$29.97	614,501
2023-12-11	$30.62	$30.62	$29.66	$30.15	$30.15	673,844
2023-12-08	$30.08	$30.46	$29.90	$30.39	$30.39	727,529
2023-12-07	$30.30	$30.76	$29.86	$29.89	$29.89	557,141
2023-12-06	$31.22	$31.22	$30.07	$30.10	$30.10	509,466
2023-12-05	$29.80	$31.45	$29.80	$31.37	$31.37	625,725
2023-12-04	$31.16	$31.34	$29.55	$30.07	$30.07	693,834
2023-12-01	$30.68	$31.22	$30.55	$31.09	$31.09	598,719
2023-11-30	$30.60	$31.22	$30.18	$30.83	$30.83	557,334
2023-11-29	$31.00	$31.43	$30.40	$30.42	$30.42	531,928
2023-11-28	$32.12	$32.30	$30.70	$30.89	$30.89	1,100,432
2023-11-27	$32.42	$33.14	$31.52	$32.12	$32.12	904,395
2023-11-24	$29.22	$32.66	$29.22	$31.89	$31.89	1,060,736
2023-11-22	$29.66	$29.98	$28.67	$29.10	$29.10	893,073
2023-11-21	$30.10	$30.24	$29.15	$29.85	$29.85	821,491
2023-11-20	$29.73	$32.24	$29.62	$30.09	$30.09	2,456,708
2023-11-17	$25.92	$27.24	$25.80	$26.59	$26.59	637,495
2023-11-16	$25.99	$26.00	$25.00	$25.65	$25.65	591,709
2023-11-15	$26.66	$27.09	$26.28	$26.28	$26.28	590,286
2023-11-14	$26.22	$26.90	$26.21	$26.85	$26.85	733,202
2023-11-13	$26.68	$27.17	$26.02	$26.22	$26.22	570,169
2023-11-10	$26.42	$27.15	$26.21	$26.76	$26.76	310,885
2023-11-09	$25.46	$26.71	$25.40	$26.06	$26.06	385,601
2023-11-08	$25.97	$26.45	$25.31	$25.43	$25.43	696,339
2023-11-07	$26.64	$26.68	$25.83	$26.08	$26.08	862,472
2023-11-06	$28.45	$28.45	$27.11	$27.18	$27.18	462,826
2023-11-03	$28.60	$28.99	$27.85	$28.16	$28.16	417,264
2023-11-02	$27.97	$28.70	$27.67	$28.48	$28.48	516,589
2023-11-01	$27.42	$28.55	$27.19	$27.62	$27.62	709,897
2023-10-31	$28.04	$28.49	$26.63	$27.22	$27.22	858,668
2023-10-30	$29.44	$29.87	$27.43	$28.19	$28.19	908,765
2023-10-27	$29.79	$29.85	$29.04	$29.24	$29.24	280,134
2023-10-26	$30.05	$30.42	$29.20	$29.78	$29.78	442,746
2023-10-25	$30.65	$31.41	$29.33	$30.10	$30.10	774,506
2023-10-24	$30.54	$31.15	$30.24	$30.54	$30.54	643,004
2023-10-23	$30.00	$30.62	$28.32	$30.30	$30.30	969,109
2023-10-20	$31.17	$31.17	$30.23	$30.59	$30.59	394,618
2023-10-19	$31.15	$31.59	$30.80	$31.22	$31.22	654,856
2023-10-18	$32.78	$33.09	$30.91	$31.18	$31.18	1,000,898
2023-10-17	$31.86	$32.68	$31.74	$32.59	$32.59	746,740
2023-10-16	$31.29	$32.18	$30.69	$31.39	$31.39	774,705
2023-10-13	$31.66	$31.95	$31.01	$31.06	$31.06	388,451
2023-10-12	$31.48	$31.77	$30.52	$30.88	$30.88	843,708
2023-10-11	$30.74	$31.22	$30.41	$30.98	$30.98	689,289
2023-10-10	$31.00	$31.49	$30.65	$30.82	$30.82	782,906
2023-10-09	$30.94	$31.27	$30.54	$30.86	$30.86	501,945
2023-10-06	$29.28	$29.99	$29.11	$29.71	$29.71	612,699
2023-10-05	$28.26	$29.31	$28.16	$29.12	$29.12	425,688
2023-10-04	$29.40	$29.45	$28.04	$28.73	$28.73	822,284
2023-10-03	$30.49	$30.72	$29.01	$29.45	$29.45	731,220
2023-10-02	$30.23	$31.01	$30.02	$30.40	$30.40	772,519
2023-09-29	$31.37	$31.79	$29.71	$30.39	$30.39	1,571,764
2023-09-28	$30.39	$31.26	$30.35	$31.10	$31.10	884,231
2023-09-27	$28.47	$30.69	$28.29	$30.33	$30.33	1,319,641
2023-09-26	$27.27	$28.35	$26.94	$27.55	$27.55	633,906
2023-09-25	$27.30	$27.90	$27.19	$27.40	$27.40	409,565
2023-09-22	$27.98	$28.64	$27.40	$27.41	$27.41	692,902
2023-09-21	$27.06	$27.87	$26.57	$27.55	$27.55	629,236
2023-09-20	$26.83	$27.44	$26.81	$27.00	$27.00	272,854
2023-09-19	$28.21	$28.37	$26.96	$27.12	$27.12	487,477
2023-09-18	$27.50	$28.33	$27.43	$27.93	$27.93	611,365
2023-09-15	$27.38	$27.44	$26.84	$27.18	$27.18	479,012
2023-09-14	$26.50	$27.83	$26.46	$27.40	$27.40	773,758
2023-09-13	$25.88	$26.42	$25.54	$26.42	$26.42	543,962
2023-09-12	$24.63	$25.82	$24.51	$25.63	$25.63	366,328
2023-09-11	$24.86	$25.37	$24.46	$24.65	$24.65	492,046
2023-09-08	$25.55	$26.10	$24.38	$24.85	$24.85	771,085
2023-09-07	$25.80	$25.89	$25.28	$25.46	$25.46	479,550
2023-09-06	$25.10	$26.45	$25.03	$25.89	$25.89	582,483
2023-09-05	$26.80	$26.86	$25.17	$25.27	$25.27	999,355
2023-09-01	$27.20	$27.40	$26.70	$26.74	$26.74	340,068
2023-08-31	$27.12	$27.34	$26.51	$26.80	$26.80	519,273
2023-08-30	$26.80	$27.44	$26.80	$26.93	$26.93	398,088
2023-08-29	$27.31	$27.96	$26.46	$26.72	$26.72	822,910
2023-08-28	$26.25	$27.32	$26.14	$27.31	$27.31	676,998
2023-08-25	$26.18	$26.29	$25.45	$26.12	$26.12	333,474
2023-08-24	$26.41	$26.59	$25.74	$25.87	$25.87	448,087
2023-08-23	$25.16	$26.42	$24.79	$26.24	$26.24	621,269
2023-08-22	$24.91	$25.38	$24.91	$25.22	$25.22	325,065
2023-08-21	$25.42	$25.69	$24.67	$24.90	$24.90	339,460
2023-08-18	$24.75	$25.38	$24.50	$25.06	$25.06	380,366
2023-08-17	$25.59	$26.00	$24.79	$24.98	$24.98	841,770
2023-08-16	$25.15	$26.29	$25.01	$25.27	$25.27	597,371
2023-08-15	$25.29	$25.53	$25.07	$25.25	$25.25	373,529
2023-08-14	$25.49	$26.69	$24.04	$25.49	$25.49	1,022,758
2023-08-11	$24.99	$26.17	$24.99	$25.87	$25.87	524,212
2023-08-10	$25.43	$26.09	$25.13	$25.26	$25.26	460,439
2023-08-09	$26.00	$26.43	$25.39	$25.49	$25.49	611,616
2023-08-08	$24.25	$25.99	$24.09	$25.79	$25.79	644,784
2023-08-07	$24.92	$25.19	$24.48	$24.98	$24.98	405,231
2023-08-04	$25.18	$25.95	$24.93	$24.99	$24.99	647,012
2023-08-03	$24.78	$25.05	$23.73	$24.88	$24.88	803,549
2023-08-02	$25.55	$25.55	$24.81	$25.03	$25.03	609,637
2023-08-01	$25.50	$25.89	$25.02	$25.81	$25.81	616,293
2023-07-31	$25.91	$26.38	$25.66	$26.10	$26.10	547,356
2023-07-28	$25.30	$26.01	$24.57	$25.71	$25.71	630,856
2023-07-27	$26.03	$26.14	$25.14	$25.32	$25.32	590,916
2023-07-26	$26.00	$26.40	$25.86	$25.88	$25.88	462,972
2023-07-25	$26.20	$26.70	$26.04	$26.29	$26.29	760,621
2023-07-24	$26.25	$26.95	$26.08	$26.26	$26.26	800,940
2023-07-21	$26.26	$26.70	$26.09	$26.18	$26.18	395,873
2023-07-20	$26.90	$26.90	$25.81	$26.07	$26.07	789,574
2023-07-19	$27.22	$27.76	$26.45	$26.72	$26.72	814,412
2023-07-18	$26.30	$27.55	$26.19	$26.98	$26.98	1,230,583
2023-07-17	$25.00	$26.78	$25.00	$25.98	$25.98	1,745,142
2023-07-14	$26.00	$26.02	$23.59	$25.04	$25.04	3,223,618
2023-07-13	$26.80	$27.85	$26.68	$27.39	$27.39	1,081,447
2023-07-12	$26.50	$27.24	$26.33	$26.69	$26.69	1,216,254
2023-07-11	$25.70	$26.20	$25.31	$26.18	$26.18	971,404
2023-07-10	$24.16	$25.31	$23.93	$25.31	$25.31	935,029
2023-07-07	$23.47	$24.25	$23.43	$24.05	$24.05	496,712
2023-07-06	$24.05	$24.08	$23.05	$23.47	$23.47	794,876
2023-07-05	$24.20	$24.37	$23.81	$24.17	$24.17	400,823
2023-07-03	$24.41	$24.55	$24.10	$24.18	$24.18	271,612
2023-06-30	$24.68	$24.68	$23.94	$24.12	$24.12	410,934
2023-06-29	$24.07	$24.49	$24.06	$24.34	$24.34	416,983
2023-06-28	$23.40	$24.19	$23.28	$23.87	$23.87	444,721
2023-06-27	$24.07	$24.40	$23.39	$23.47	$23.47	624,204
2023-06-26	$23.69	$24.54	$23.66	$24.10	$24.10	888,104
2023-06-23	$23.24	$23.45	$22.41	$23.33	$23.33	832,051
2023-06-22	$24.54	$24.54	$23.46	$23.57	$23.57	816,417
2023-06-21	$24.44	$25.31	$24.25	$24.75	$24.75	1,042,395
2023-06-20	$24.16	$24.20	$23.20	$24.10	$24.10	688,909
2023-06-16	$23.24	$24.11	$22.77	$23.96	$23.96	932,527
2023-06-15	$22.58	$23.43	$22.58	$22.91	$22.91	1,243,131
2023-06-14	$22.35	$22.63	$22.00	$22.51	$22.51	1,168,423
2023-06-13	$22.60	$22.96	$22.16	$22.17	$22.17	557,982
2023-06-12	$22.80	$23.36	$22.29	$22.52	$22.52	909,216
2023-06-09	$23.45	$23.76	$23.18	$23.37	$23.37	571,515
2023-06-08	$23.88	$24.02	$22.64	$23.31	$23.31	723,264
2023-06-07	$22.72	$23.60	$22.72	$23.38	$23.38	951,696
2023-06-06	$21.78	$22.80	$21.57	$22.59	$22.59	696,724
2023-06-05	$21.79	$22.20	$21.57	$22.02	$22.02	330,205
2023-06-02	$21.90	$22.44	$21.65	$21.65	$21.65	450,305
2023-06-01	$20.73	$21.73	$20.63	$21.52	$21.52	334,125
2023-05-31	$20.71	$21.12	$20.45	$20.67	$20.67	462,579
2023-05-30	$20.79	$21.20	$20.32	$21.20	$21.20	469,300
2023-05-26	$21.42	$21.85	$21.03	$21.19	$21.19	269,187
2023-05-25	$21.69	$21.75	$20.93	$21.12	$21.12	357,416
2023-05-24	$21.99	$22.00	$21.31	$21.93	$21.93	424,644
2023-05-23	$20.62	$22.14	$20.57	$21.61	$21.61	799,337
2023-05-22	$20.33	$20.89	$20.22	$20.62	$20.62	404,265
2023-05-19	$20.41	$20.46	$20.03	$20.22	$20.22	435,492
2023-05-18	$20.51	$20.51	$19.62	$20.20	$20.20	384,956
2023-05-17	$20.40	$20.68	$20.29	$20.48	$20.48	474,550
2023-05-16	$20.63	$20.91	$19.98	$20.08	$20.08	526,522
2023-05-15	$21.50	$21.61	$20.39	$20.88	$20.88	486,934
2023-05-12	$21.16	$21.53	$21.00	$21.28	$21.28	822,782
2023-05-11	$21.05	$21.23	$20.06	$21.16	$21.16	735,234
2023-05-10	$22.00	$22.00	$21.23	$21.26	$21.26	325,414
2023-05-09	$20.77	$21.98	$20.62	$21.87	$21.87	638,053
2023-05-08	$21.01	$21.34	$20.66	$21.03	$21.03	521,737
2023-05-05	$19.56	$20.60	$19.54	$20.41	$20.41	559,733
2023-05-04	$19.70	$19.98	$18.90	$18.99	$18.99	482,902
2023-05-03	$19.75	$20.05	$19.56	$19.64	$19.64	412,666
2023-05-02	$19.75	$20.20	$19.28	$20.10	$20.10	630,823
2023-05-01	$20.82	$21.10	$19.35	$19.93	$19.93	714,554
2023-04-28	$20.37	$21.10	$20.31	$20.92	$20.92	316,898
2023-04-27	$20.14	$20.62	$19.91	$20.35	$20.35	490,205
2023-04-26	$21.09	$21.22	$19.61	$20.13	$20.13	849,054
2023-04-25	$21.08	$21.30	$20.66	$20.89	$20.89	393,516
2023-04-24	$20.90	$21.52	$20.85	$21.35	$21.35	634,325
2023-04-21	$21.59	$21.84	$21.00	$21.10	$21.10	463,515
2023-04-20	$21.22	$21.73	$21.22	$21.59	$21.59	256,005
2023-04-19	$22.09	$22.10	$20.85	$21.56	$21.56	823,109
2023-04-18	$22.27	$22.84	$22.00	$22.42	$22.42	646,974
2023-04-17	$22.74	$22.74	$21.81	$22.39	$22.39	552,334
2023-04-14	$21.43	$22.41	$21.43	$22.40	$22.40	576,812
2023-04-13	$22.00	$22.00	$21.30	$21.44	$21.44	396,947
2023-04-12	$21.55	$22.04	$21.39	$21.70	$21.70	515,124
2023-04-11	$21.50	$21.77	$21.23	$21.50	$21.50	634,859
2023-04-10	$20.88	$21.87	$20.75	$21.20	$21.20	1,179,651
2023-04-06	$20.80	$20.96	$20.33	$20.59	$20.59	153,239
2023-04-05	$20.98	$20.98	$20.21	$20.80	$20.80	376,221
2023-04-04	$21.31	$21.33	$20.55	$21.17	$21.17	628,202
2023-04-03	$20.99	$21.45	$20.56	$21.18	$21.18	864,927
2023-03-31	$20.30	$20.69	$19.20	$19.79	$19.79	895,379
2023-03-30	$19.90	$20.19	$19.35	$20.18	$20.18	767,581
2023-03-29	$19.50	$20.01	$19.30	$19.77	$19.77	684,654
2023-03-28	$18.45	$19.65	$18.45	$19.27	$19.27	824,837
2023-03-27	$17.39	$18.63	$17.20	$18.46	$18.46	1,100,783
2023-03-24	$16.83	$17.09	$16.75	$16.79	$16.79	397,960
2023-03-23	$17.53	$17.96	$16.91	$17.17	$17.17	519,218
2023-03-22	$17.36	$17.71	$17.18	$17.31	$17.31	389,941
2023-03-21	$17.00	$17.66	$16.98	$17.36	$17.36	712,542
2023-03-20	$16.27	$16.95	$16.20	$16.74	$16.74	591,013
2023-03-17	$16.62	$16.86	$16.16	$16.28	$16.28	572,466
2023-03-16	$16.15	$17.15	$15.91	$17.03	$17.03	740,245
2023-03-15	$16.86	$16.98	$15.90	$16.29	$16.29	1,257,364
2023-03-14	$17.49	$18.53	$17.44	$17.63	$17.63	543,193
2023-03-13	$17.57	$17.87	$16.50	$17.36	$17.36	1,195,478
2023-03-10	$18.71	$18.89	$17.63	$18.04	$18.04	1,168,281
2023-03-09	$19.30	$19.66	$19.08	$19.08	$19.08	603,283
2023-03-08	$19.09	$19.55	$18.87	$19.18	$19.18	491,629
2023-03-07	$19.50	$19.57	$18.98	$19.11	$19.11	587,934
2023-03-06	$19.20	$19.69	$18.82	$19.57	$19.57	589,228
2023-03-03	$18.70	$19.52	$18.55	$19.30	$19.30	618,156
2023-03-02	$18.73	$18.93	$18.53	$18.70	$18.70	801,693
2023-03-01	$18.10	$18.95	$18.06	$18.95	$18.95	750,222
2023-02-28	$18.50	$18.68	$17.92	$18.04	$18.04	551,288
2023-02-27	$17.50	$18.48	$17.30	$18.33	$18.33	622,838
2023-02-24	$18.03	$18.03	$17.16	$17.39	$17.39	599,870
2023-02-23	$17.53	$18.15	$17.53	$17.94	$17.94	670,444
2023-02-22	$17.75	$18.32	$17.13	$17.24	$17.24	885,611
2023-02-21	$17.60	$18.19	$17.53	$17.77	$17.77	637,502
2023-02-17	$18.00	$18.02	$17.15	$17.47	$17.47	893,115
2023-02-16	$18.62	$18.94	$18.11	$18.15	$18.15	605,421
2023-02-15	$18.62	$18.74	$18.06	$18.50	$18.50	609,783
2023-02-14	$18.07	$18.73	$18.05	$18.43	$18.43	1,121,467
2023-02-13	$17.51	$18.08	$17.47	$17.73	$17.73	1,391,731
2023-02-10	$16.79	$17.02	$16.56	$16.94	$16.94	400,625
2023-02-09	$17.00	$17.22	$16.41	$16.50	$16.50	558,622
2023-02-08	$16.80	$17.60	$16.71	$16.92	$16.92	1,135,872
2023-02-07	$15.74	$16.47	$15.65	$16.45	$16.45	814,742
2023-02-06	$15.47	$15.65	$15.13	$15.49	$15.49	325,344
2023-02-03	$15.52	$16.17	$15.50	$15.51	$15.51	326,867
2023-02-02	$15.91	$15.91	$15.26	$15.62	$15.62	921,733
2023-02-01	$15.79	$16.10	$15.45	$15.99	$15.99	912,852
2023-01-31	$15.63	$16.21	$15.63	$15.90	$15.90	442,997
2023-01-30	$15.88	$16.32	$15.61	$15.70	$15.70	585,440
2023-01-27	$16.40	$16.73	$16.08	$16.13	$16.13	341,328
2023-01-26	$16.72	$16.85	$16.18	$16.40	$16.40	718,736
2023-01-25	$16.25	$16.77	$16.00	$16.70	$16.70	376,274
2023-01-24	$16.51	$16.72	$15.97	$16.26	$16.26	789,016
2023-01-23	$16.30	$16.87	$16.24	$16.68	$16.68	635,227
2023-01-20	$16.23	$16.42	$15.97	$16.23	$16.23	358,330
2023-01-19	$15.26	$16.21	$15.18	$16.13	$16.13	623,626
2023-01-18	$16.81	$17.06	$15.30	$15.52	$15.52	1,022,908
2023-01-17	$17.00	$17.03	$16.27	$16.81	$16.81	699,352
2023-01-13	$16.15	$16.72	$15.92	$16.70	$16.70	497,917
2023-01-12	$15.87	$16.55	$15.77	$16.09	$16.09	1,174,555
2023-01-11	$15.90	$16.14	$15.60	$15.65	$15.65	781,671
2023-01-10	$15.79	$15.88	$15.45	$15.59	$15.59	726,424
2023-01-09	$15.10	$15.75	$15.10	$15.74	$15.74	558,472
2023-01-06	$15.09	$15.25	$14.62	$14.73	$14.73	533,053
2023-01-05	$14.30	$14.81	$14.30	$14.78	$14.78	352,607
2023-01-04	$14.16	$14.59	$13.84	$14.17	$14.17	815,175
2023-01-03	$15.67	$15.70	$14.27	$14.37	$14.37	833,827
2022-12-30	$15.47	$15.69	$15.32	$15.66	$15.66	382,163
2022-12-29	$15.37	$15.60	$15.23	$15.52	$15.52	409,261
2022-12-28	$15.85	$15.85	$15.02	$15.46	$15.46	718,518
2022-12-27	$16.15	$16.24	$15.43	$15.78	$15.78	523,233
2022-12-23	$14.95	$15.88	$14.93	$15.88	$15.88	760,880
2022-12-22	$14.69	$14.75	$14.36	$14.73	$14.73	552,598
2022-12-21	$14.23	$14.69	$13.90	$14.58	$14.58	726,999
2022-12-20	$13.85	$14.58	$13.85	$14.20	$14.20	884,308
2022-12-19	$13.06	$13.81	$13.02	$13.78	$13.78	1,129,011
2022-12-16	$12.45	$13.04	$12.29	$12.98	$12.98	586,973
2022-12-15	$12.67	$12.99	$12.42	$12.90	$12.90	600,306
2022-12-14	$12.51	$12.94	$12.25	$12.76	$12.76	640,188
2022-12-13	$12.25	$12.72	$12.11	$12.39	$12.39	795,162
2022-12-12	$11.91	$12.30	$11.81	$12.00	$12.00	453,827
2022-12-09	$12.36	$12.62	$11.69	$11.95	$11.95	1,058,217
2022-12-08	$12.52	$12.72	$12.20	$12.40	$12.40	994,676
2022-12-07	$12.75	$12.91	$12.39	$12.54	$12.54	877,002
2022-12-06	$13.27	$13.84	$12.69	$12.75	$12.75	718,812
2022-12-05	$13.94	$14.08	$13.22	$13.40	$13.40	473,215
2022-12-02	$14.08	$14.26	$13.57	$13.65	$13.65	637,006
2022-12-01	$14.67	$14.68	$13.57	$14.22	$14.22	656,934
2022-11-30	$14.68	$14.84	$14.07	$14.41	$14.41	556,014
2022-11-29	$13.87	$14.42	$13.73	$14.34	$14.34	426,255
2022-11-28	$13.53	$13.89	$13.30	$13.55	$13.55	534,029
2022-11-25	$13.35	$13.90	$13.29	$13.89	$13.89	313,878
2022-11-23	$12.91	$13.30	$12.70	$13.27	$13.27	736,614
2022-11-22	$13.00	$13.38	$12.96	$13.16	$13.16	451,039
2022-11-21	$12.78	$12.94	$12.08	$12.87	$12.87	830,618
2022-11-18	$13.00	$13.14	$12.53	$13.10	$13.10	1,047,138
2022-11-17	$13.29	$13.53	$12.98	$13.18	$13.18	516,591
2022-11-16	$14.30	$14.32	$13.46	$13.63	$13.63	365,134
2022-11-15	$14.61	$14.73	$14.13	$14.25	$14.25	578,605
2022-11-14	$13.92	$14.56	$13.80	$14.41	$14.41	1,032,322
2022-11-11	$13.50	$13.99	$13.43	$13.91	$13.91	787,062
2022-11-10	$13.55	$13.55	$13.21	$13.30	$13.30	481,425
2022-11-09	$13.60	$13.60	$12.91	$13.07	$13.07	588,383
2022-11-08	$13.86	$13.86	$13.31	$13.66	$13.66	590,924
2022-11-07	$14.25	$14.26	$13.75	$13.85	$13.85	738,809
2022-11-04	$14.18	$14.28	$13.60	$13.99	$13.99	778,216
2022-11-03	$13.71	$14.14	$13.51	$13.53	$13.53	900,885
2022-11-02	$13.55	$14.16	$13.26	$13.85	$13.85	891,828
2022-11-01	$13.63	$13.78	$13.15	$13.66	$13.66	809,495
2022-10-31	$12.70	$13.43	$12.51	$13.23	$13.23	810,596
2022-10-28	$13.06	$13.25	$12.50	$12.74	$12.74	1,001,344
2022-10-27	$13.84	$13.94	$12.95	$13.17	$13.17	1,223,321
2022-10-26	$13.39	$13.84	$13.10	$13.82	$13.82	970,519
2022-10-25	$12.81	$13.27	$12.55	$12.93	$12.93	790,068
2022-10-24	$12.65	$12.90	$12.22	$12.81	$12.81	912,689
2022-10-21	$12.11	$12.65	$12.11	$12.59	$12.59	526,522
2022-10-20	$12.00	$12.74	$12.00	$12.12	$12.12	1,264,193
2022-10-19	$11.56	$11.95	$11.51	$11.87	$11.87	640,776
2022-10-18	$11.91	$11.91	$11.19	$11.37	$11.37	355,375
2022-10-17	$11.47	$11.79	$11.38	$11.58	$11.58	379,144
2022-10-14	$11.88	$11.90	$11.16	$11.22	$11.22	459,471
2022-10-13	$11.00	$11.89	$11.00	$11.78	$11.78	427,302
2022-10-12	$11.19	$11.29	$10.87	$11.20	$11.20	379,795
2022-10-11	$11.34	$11.49	$10.90	$11.13	$11.13	550,245
2022-10-10	$11.84	$11.89	$11.26	$11.39	$11.39	745,122
2022-10-07	$11.91	$12.35	$11.73	$11.81	$11.81	1,116,198
2022-10-06	$11.37	$11.96	$11.28	$11.90	$11.90	1,002,566
2022-10-05	$10.31	$11.42	$10.12	$11.40	$11.40	1,339,509
2022-10-04	$10.29	$10.35	$10.11	$10.23	$10.23	542,224
2022-10-03	$9.78	$10.12	$9.75	$9.99	$9.99	633,226
2022-09-30	$9.28	$9.45	$9.19	$9.42	$9.42	396,503
2022-09-29	$9.33	$9.43	$9.13	$9.35	$9.35	360,031
2022-09-28	$8.75	$9.43	$8.64	$9.41	$9.41	638,877
2022-09-27	$8.51	$8.93	$8.43	$8.65	$8.65	621,934
2022-09-26	$8.55	$8.72	$8.37	$8.40	$8.40	558,550
2022-09-23	$8.85	$8.94	$8.43	$8.56	$8.56	749,475
2022-09-22	$9.39	$9.60	$8.98	$9.30	$9.30	694,697
2022-09-21	$9.85	$9.85	$9.29	$9.54	$9.54	540,649
2022-09-20	$9.86	$9.86	$9.47	$9.69	$9.69	383,322
2022-09-19	$9.58	$9.91	$9.58	$9.79	$9.79	555,912
2022-09-16	$9.85	$9.90	$9.51	$9.80	$9.80	373,616
2022-09-15	$10.45	$10.45	$9.87	$9.95	$9.95	452,134
2022-09-14	$10.61	$10.79	$10.28	$10.48	$10.48	982,869
2022-09-13	$10.10	$10.82	$10.10	$10.42	$10.42	675,086
2022-09-12	$10.40	$10.56	$10.23	$10.39	$10.39	419,694
2022-09-09	$10.09	$10.33	$10.03	$10.27	$10.27	409,987
2022-09-08	$10.12	$10.12	$9.74	$9.81	$9.81	407,771
2022-09-07	$9.74	$10.18	$9.64	$9.99	$9.99	1,121,067
2022-09-06	$10.31	$10.43	$9.94	$9.98	$9.98	602,087
2022-09-02	$9.91	$10.09	$9.63	$10.03	$10.03	451,671
2022-09-01	$9.60	$9.70	$9.31	$9.57	$9.57	552,977
2022-08-31	$9.90	$10.11	$9.58	$9.86	$9.86	567,035
2022-08-30	$10.42	$10.42	$9.87	$10.03	$10.03	1,209,947
2022-08-29	$9.89	$10.57	$9.88	$10.41	$10.41	820,674
2022-08-26	$10.47	$10.49	$9.82	$9.89	$9.89	1,414,241
2022-08-25	$9.90	$10.46	$9.66	$10.39	$10.39	1,092,327
2022-08-24	$9.69	$10.00	$9.69	$9.84	$9.84	1,162,402
2022-08-23	$9.01	$9.70	$9.00	$9.61	$9.61	1,441,567
2022-08-22	$8.73	$8.99	$8.47	$8.95	$8.95	975,229
2022-08-19	$8.95	$8.95	$8.61	$8.73	$8.73	550,247
2022-08-18	$8.76	$9.23	$8.75	$9.00	$9.00	1,443,549
2022-08-17	$8.99	$9.14	$8.58	$8.67	$8.67	822,102
2022-08-16	$9.24	$9.41	$8.79	$8.90	$8.90	681,266
2022-08-15	$8.84	$9.30	$8.55	$9.14	$9.14	451,979
2022-08-12	$9.00	$9.17	$8.81	$9.13	$9.13	544,688
2022-08-11	$9.00	$9.19	$8.92	$8.98	$8.98	417,844
2022-08-10	$8.93	$8.98	$8.56	$8.80	$8.80	581,470
2022-08-09	$9.05	$9.22	$8.63	$8.80	$8.80	442,660
2022-08-08	$8.66	$8.99	$8.51	$8.90	$8.90	411,250
2022-08-05	$8.24	$8.74	$8.19	$8.60	$8.60	297,884
2022-08-04	$8.46	$8.67	$8.23	$8.45	$8.45	542,396
2022-08-03	$8.79	$8.79	$8.50	$8.52	$8.52	416,069
2022-08-02	$8.51	$8.80	$8.45	$8.72	$8.72	478,498
2022-08-01	$8.78	$8.85	$8.43	$8.62	$8.62	922,399
2022-07-29	$8.59	$9.09	$8.46	$8.78	$8.78	1,234,081
2022-07-28	$8.19	$8.63	$8.08	$8.59	$8.59	1,118,383
2022-07-27	$7.14	$8.25	$7.10	$8.22	$8.22	1,214,567
2022-07-26	$6.78	$7.02	$6.70	$6.97	$6.97	518,871
2022-07-25	$6.10	$6.57	$6.10	$6.57	$6.57	633,099
2022-07-22	$6.10	$6.17	$6.00	$6.09	$6.09	419,527
2022-07-21	$6.02	$6.22	$5.93	$6.12	$6.12	462,212
2022-07-20	$6.08	$6.30	$5.91	$6.20	$6.20	609,044
2022-07-19	$6.17	$6.40	$6.13	$6.18	$6.18	537,646
2022-07-18	$6.33	$6.48	$6.15	$6.21	$6.21	303,980
2022-07-15	$6.31	$6.31	$6.12	$6.16	$6.16	272,570
2022-07-14	$6.24	$6.28	$6.03	$6.19	$6.19	345,479
2022-07-13	$6.37	$6.67	$6.34	$6.48	$6.48	267,793
2022-07-12	$6.37	$6.50	$6.22	$6.42	$6.42	544,866
2022-07-11	$6.73	$6.83	$6.46	$6.56	$6.56	446,822
2022-07-08	$7.00	$7.02	$6.72	$6.90	$6.90	326,581
2022-07-07	$6.81	$7.08	$6.75	$6.88	$6.88	320,568
2022-07-06	$6.70	$6.80	$6.50	$6.64	$6.64	480,932
2022-07-05	$7.29	$7.32	$6.55	$6.73	$6.73	600,616
2022-07-01	$7.44	$7.62	$7.16	$7.48	$7.48	231,055
2022-06-30	$7.61	$7.80	$7.34	$7.39	$7.39	522,800
2022-06-29	$8.08	$8.19	$7.72	$7.80	$7.80	1,095,716
2022-06-28	$7.81	$8.00	$7.67	$7.99	$7.99	619,921
2022-06-27	$7.25	$7.58	$7.23	$7.54	$7.54	397,990
2022-06-24	$7.08	$7.35	$6.93	$7.15	$7.15	509,026
2022-06-23	$7.09	$7.22	$6.81	$6.96	$6.96	688,842
2022-06-22	$6.98	$7.27	$6.82	$7.07	$7.07	853,923
2022-06-21	$7.41	$7.65	$7.27	$7.29	$7.29	429,842
2022-06-17	$7.53	$7.56	$7.10	$7.28	$7.28	790,616
2022-06-16	$7.78	$8.14	$7.35	$7.51	$7.51	1,307,548
2022-06-15	$8.02	$8.19	$7.81	$8.09	$8.09	898,422
2022-06-14	$8.30	$8.31	$7.75	$7.90	$7.90	1,102,751
2022-06-13	$8.30	$8.36	$7.98	$8.06	$8.06	934,937
2022-06-10	$8.60	$8.75	$8.41	$8.68	$8.68	628,359
2022-06-09	$9.16	$9.21	$8.72	$8.74	$8.74	863,266
2022-06-08	$9.55	$9.57	$9.15	$9.29	$9.29	921,416
2022-06-07	$9.21	$9.74	$9.14	$9.52	$9.52	753,468
2022-06-06	$9.03	$9.29	$8.82	$9.21	$9.21	993,220
2022-06-03	$9.01	$9.12	$8.74	$8.97	$8.97	897,210
2022-06-02	$9.12	$9.24	$8.92	$9.01	$9.01	1,138,446
2022-06-01	$9.28	$9.46	$9.04	$9.10	$9.10	1,127,433
2022-05-31	$9.80	$10.03	$9.07	$9.13	$9.13	1,389,048
2022-05-27	$9.39	$9.81	$9.25	$9.64	$9.64	722,788
2022-05-26	$9.36	$9.57	$9.23	$9.33	$9.33	726,568
2022-05-25	$8.91	$9.41	$8.87	$9.33	$9.33	602,084
2022-05-24	$8.82	$9.08	$8.67	$8.93	$8.93	743,686
2022-05-23	$8.52	$9.04	$8.38	$8.98	$8.98	982,402
2022-05-20	$8.25	$8.60	$8.25	$8.52	$8.52	883,659
2022-05-19	$8.00	$8.45	$8.00	$8.19	$8.19	677,217
2022-05-18	$8.82	$8.85	$8.10	$8.21	$8.21	430,019
2022-05-17	$8.80	$8.89	$8.52	$8.76	$8.76	600,793
2022-05-16	$8.48	$8.75	$8.41	$8.61	$8.61	543,348
2022-05-13	$8.01	$8.55	$8.01	$8.48	$8.48	746,790
2022-05-12	$8.02	$8.27	$7.67	$8.03	$8.03	285,317
2022-05-11	$8.00	$8.40	$7.87	$8.05	$8.05	750,146
2022-05-10	$7.77	$8.03	$7.56	$7.79	$7.79	466,794
2022-05-09	$8.38	$8.44	$7.56	$7.62	$7.62	956,394
2022-05-06	$8.52	$8.69	$8.14	$8.56	$8.56	743,283
2022-05-05	$8.94	$8.95	$8.34	$8.39	$8.39	406,215
2022-05-04	$9.07	$9.07	$8.52	$8.86	$8.86	618,861
2022-05-03	$8.37	$8.85	$8.37	$8.82	$8.82	344,001
2022-05-02	$8.36	$8.55	$8.21	$8.43	$8.43	386,147
2022-04-29	$8.35	$8.92	$8.27	$8.46	$8.46	502,880
2022-04-28	$8.46	$8.73	$8.03	$8.55	$8.55	761,698
2022-04-27	$8.02	$8.53	$7.81	$8.53	$8.53	505,286
2022-04-26	$8.15	$8.38	$7.96	$8.06	$8.06	443,426
2022-04-25	$8.27	$8.37	$7.93	$8.16	$8.16	971,478
2022-04-22	$8.99	$9.31	$8.56	$8.60	$8.60	519,403
2022-04-21	$9.49	$9.78	$8.93	$9.05	$9.05	782,023
2022-04-20	$9.30	$9.54	$9.17	$9.33	$9.33	764,885
2022-04-19	$9.08	$9.30	$8.90	$9.16	$9.16	396,775
2022-04-18	$8.99	$9.44	$8.99	$9.08	$9.08	621,857
2022-04-14	$8.97	$9.13	$8.85	$9.01	$9.01	519,596
2022-04-13	$8.80	$9.14	$8.73	$9.08	$9.08	455,588
2022-04-12	$8.81	$9.00	$8.67	$8.69	$8.69	478,474
2022-04-11	$9.03	$9.03	$8.60	$8.63	$8.63	556,507
2022-04-08	$9.27	$9.34	$9.07	$9.14	$9.14	218,453
2022-04-07	$9.23	$9.36	$8.95	$9.22	$9.22	334,291
2022-04-06	$9.28	$9.38	$8.79	$9.14	$9.14	710,385
2022-04-05	$9.75	$10.06	$9.18	$9.19	$9.19	590,640
2022-04-04	$9.37	$9.82	$9.37	$9.74	$9.74	968,990
2022-04-01	$9.06	$9.27	$9.06	$9.19	$9.19	288,282
2022-03-31	$8.94	$9.34	$8.94	$9.09	$9.09	492,767
2022-03-30	$9.25	$9.33	$8.88	$9.01	$9.01	654,696
2022-03-29	$8.89	$9.06	$8.62	$8.95	$8.95	911,974
2022-03-28	$8.97	$9.42	$8.72	$9.18	$9.18	707,274
2022-03-25	$9.00	$9.29	$9.00	$9.22	$9.22	851,214
2022-03-24	$9.32	$9.44	$8.98	$9.00	$9.00	918,592
2022-03-23	$8.73	$9.30	$8.63	$9.19	$9.19	1,592,477
2022-03-22	$8.42	$8.64	$8.27	$8.46	$8.46	673,823
2022-03-21	$7.97	$8.44	$7.97	$8.44	$8.44	978,202
2022-03-18	$8.00	$8.04	$7.79	$7.92	$7.92	295,326
2022-03-17	$7.63	$8.00	$7.53	$7.96	$7.96	881,687
2022-03-16	$7.83	$8.06	$7.48	$7.48	$7.48	552,277
2022-03-15	$7.55	$8.07	$7.42	$7.90	$7.90	1,352,648
2022-03-14	$8.31	$8.31	$7.72	$7.94	$7.94	746,865
2022-03-11	$8.66	$8.70	$8.39	$8.42	$8.42	809,998
2022-03-10	$8.29	$8.65	$8.18	$8.50	$8.50	603,014
2022-03-09	$8.30	$8.38	$7.81	$8.17	$8.17	903,153
2022-03-08	$8.66	$8.83	$8.03	$8.43	$8.43	1,257,123
2022-03-07	$8.25	$8.69	$8.21	$8.41	$8.41	1,087,069
2022-03-04	$8.27	$8.49	$7.82	$8.13	$8.13	988,750
2022-03-03	$8.79	$8.79	$8.26	$8.32	$8.32	660,996
2022-03-02	$8.65	$8.90	$8.56	$8.75	$8.75	1,113,906
2022-03-01	$8.29	$9.07	$8.26	$8.49	$8.49	1,164,955
2022-02-28	$8.00	$8.42	$8.00	$8.25	$8.25	609,271
2022-02-25	$8.24	$8.30	$7.81	$8.00	$8.00	988,717
2022-02-24	$8.07	$8.32	$7.56	$8.18	$8.18	1,830,967
2022-02-23	$7.10	$8.11	$6.74	$7.90	$7.90	4,121,351
2022-02-22	$7.04	$7.13	$6.84	$6.94	$6.94	1,103,886
2022-02-18	$7.16	$7.16	$6.86	$6.90	$6.90	601,380
2022-02-17	$7.23	$7.28	$7.03	$7.19	$7.19	219,089
2022-02-16	$6.95	$7.35	$6.94	$7.20	$7.20	520,714
2022-02-15	$6.80	$6.96	$6.75	$6.89	$6.89	417,066
2022-02-14	$7.15	$7.20	$6.93	$7.05	$7.05	647,326
2022-02-11	$7.00	$7.17	$6.95	$7.00	$7.00	736,891
2022-02-10	$6.72	$6.99	$6.68	$6.93	$6.93	408,553
2022-02-09	$6.67	$6.85	$6.66	$6.74	$6.74	356,517
2022-02-08	$6.74	$6.77	$6.53	$6.62	$6.62	266,934
2022-02-07	$6.42	$6.80	$6.40	$6.67	$6.67	491,767
2022-02-04	$6.37	$6.54	$6.30	$6.42	$6.42	298,071
2022-02-03	$6.30	$6.35	$6.01	$6.32	$6.32	284,886
2022-02-02	$6.50	$6.54	$6.32	$6.39	$6.39	175,945
2022-02-01	$6.22	$6.55	$6.22	$6.48	$6.48	494,162
2022-01-31	$6.28	$6.55	$6.18	$6.27	$6.27	543,527
2022-01-28	$5.92	$6.25	$5.89	$6.25	$6.25	960,777
2022-01-27	$5.96	$6.04	$5.77	$5.81	$5.81	448,050
2022-01-26	$5.85	$6.02	$5.73	$5.87	$5.87	422,959
2022-01-25	$5.28	$5.85	$5.19	$5.77	$5.77	442,086
2022-01-24	$5.48	$5.58	$5.17	$5.35	$5.35	778,799
2022-01-21	$5.84	$5.93	$5.60	$5.69	$5.69	306,224
2022-01-20	$6.19	$6.25	$5.85	$5.87	$5.87	306,121
2022-01-19	$6.25	$6.33	$6.15	$6.18	$6.18	162,985
2022-01-18	$6.38	$6.48	$6.09	$6.14	$6.14	580,670
2022-01-14	$6.15	$6.27	$6.13	$6.21	$6.21	194,208
2022-01-13	$6.26	$6.27	$6.10	$6.14	$6.14	379,888
2022-01-12	$6.00	$6.24	$5.97	$6.14	$6.14	351,684
2022-01-11	$5.66	$6.00	$5.60	$5.97	$5.97	274,824
2022-01-10	$5.71	$5.78	$5.56	$5.65	$5.65	282,993
2022-01-07	$5.63	$5.73	$5.45	$5.71	$5.71	162,628
2022-01-06	$5.45	$5.75	$5.45	$5.54	$5.54	244,871
2022-01-05	$5.80	$5.96	$5.41	$5.43	$5.43	319,865
2022-01-04	$5.40	$5.85	$5.36	$5.77	$5.77	497,710
2022-01-03	$5.30	$5.40	$5.20	$5.36	$5.36	345,616
2021-12-31	$5.20	$5.37	$5.18	$5.33	$5.33	128,242
2021-12-30	$5.25	$5.37	$5.11	$5.24	$5.24	307,704
2021-12-29	$5.25	$5.30	$5.11	$5.24	$5.24	179,670
2021-12-28	$5.24	$5.47	$5.19	$5.29	$5.29	360,618
2021-12-27	$5.11	$5.29	$5.08	$5.22	$5.22	463,255
2021-12-23	$5.06	$5.20	$5.04	$5.10	$5.10	299,149
2021-12-22	$5.20	$5.20	$5.08	$5.11	$5.11	245,610
2021-12-21	$5.15	$5.21	$5.04	$5.21	$5.21	270,217
2021-12-20	$5.17	$5.22	$5.00	$5.08	$5.08	448,551
2021-12-17	$5.33	$5.47	$5.30	$5.33	$5.33	121,257
2021-12-16	$5.38	$5.53	$5.33	$5.42	$5.42	256,259
2021-12-15	$5.33	$5.40	$5.11	$5.37	$5.37	340,737
2021-12-14	$5.46	$5.65	$5.24	$5.35	$5.35	312,897
2021-12-13	$5.71	$5.71	$5.44	$5.51	$5.51	320,455
2021-12-10	$5.66	$5.95	$5.55	$5.85	$5.85	484,023
2021-12-09	$5.53	$5.75	$5.49	$5.58	$5.58	462,958
2021-12-08	$5.45	$5.53	$5.30	$5.53	$5.53	327,846
2021-12-07	$5.42	$5.49	$5.30	$5.37	$5.37	382,920
2021-12-06	$5.17	$5.31	$5.12	$5.26	$5.26	363,777
2021-12-03	$5.13	$5.21	$4.97	$5.11	$5.11	308,487
2021-12-02	$4.93	$5.28	$4.86	$5.05	$5.05	573,945
2021-12-01	$5.13	$5.31	$4.89	$4.95	$4.95	515,461
2021-11-30	$5.16	$5.30	$4.88	$5.02	$5.02	361,962
2021-11-29	$5.22	$5.39	$5.06	$5.26	$5.26	355,044
2021-11-26	$5.04	$5.11	$4.81	$5.08	$5.08	516,886
2021-11-24	$5.31	$5.40	$5.23	$5.32	$5.32	838,905
2021-11-23	$5.57	$5.60	$5.21	$5.29	$5.29	251,033
2021-11-22	$5.32	$5.81	$5.28	$5.52	$5.52	355,259
2021-11-19	$5.59	$5.64	$5.25	$5.33	$5.33	411,647
2021-11-18	$5.74	$5.88	$5.60	$5.66	$5.66	205,296
2021-11-17	$5.79	$5.89	$5.76	$5.80	$5.80	352,278
2021-11-16	$6.00	$6.01	$5.61	$5.81	$5.81	530,648
2021-11-15	$6.06	$6.06	$5.80	$5.95	$5.95	259,175
2021-11-12	$6.05	$6.15	$5.93	$6.02	$6.02	250,923
2021-11-11	$6.00	$6.19	$5.95	$6.06	$6.06	293,389
2021-11-10	$6.03	$6.27	$5.94	$5.97	$5.97	2,361,694
2021-11-09	$5.74	$6.23	$5.74	$6.12	$6.12	1,052,858
2021-11-08	$5.81	$6.07	$5.66	$5.72	$5.72	696,800
2021-11-05	$5.82	$5.92	$5.75	$5.85	$5.85	1,157,608
2021-11-04	$5.99	$6.00	$5.75	$5.78	$5.78	1,650,255
2021-11-03	$6.00	$6.03	$5.84	$5.92	$5.92	1,699,514
2021-11-02	$6.33	$6.34	$5.90	$6.01	$6.01	596,167
2021-11-01	$6.41	$6.63	$6.24	$6.32	$6.32	482,877
2021-10-29	$6.56	$6.61	$6.32	$6.38	$6.38	493,112
2021-10-28	$6.41	$6.63	$6.41	$6.55	$6.55	413,240
2021-10-27	$6.89	$6.91	$6.36	$6.47	$6.47	555,818
2021-10-26	$6.95	$6.97	$6.82	$6.84	$6.84	323,239
2021-10-25	$6.79	$6.95	$6.74	$6.91	$6.91	394,232
2021-10-22	$6.78	$6.90	$6.66	$6.75	$6.75	329,838
2021-10-21	$6.97	$7.00	$6.60	$6.82	$6.82	750,507
2021-10-20	$6.58	$6.99	$6.58	$6.93	$6.93	257,837
2021-10-19	$6.69	$6.69	$6.48	$6.63	$6.63	332,809
2021-10-18	$6.44	$6.76	$6.43	$6.58	$6.58	540,385
2021-10-15	$6.36	$6.51	$6.26	$6.43	$6.43	331,229
2021-10-14	$6.47	$6.51	$6.21	$6.28	$6.28	386,097
2021-10-13	$6.00	$6.39	$5.83	$6.37	$6.37	652,873
2021-10-12	$6.34	$6.39	$6.01	$6.04	$6.04	629,590
2021-10-11	$6.44	$6.58	$6.27	$6.37	$6.37	510,358
2021-10-08	$6.32	$6.55	$6.22	$6.31	$6.31	849,620
2021-10-07	$6.22	$6.27	$6.05	$6.26	$6.26	729,381
2021-10-06	$5.95	$6.21	$5.77	$6.19	$6.19	755,392
2021-10-05	$5.87	$6.13	$5.76	$6.05	$6.05	1,587,598
2021-10-04	$5.46	$5.87	$5.46	$5.74	$5.74	1,244,901
2021-10-01	$5.01	$5.47	$5.01	$5.45	$5.45	595,915
2021-09-30	$5.03	$5.10	$4.93	$5.03	$5.03	420,932
2021-09-29	$4.87	$5.04	$4.81	$5.03	$5.03	628,592
2021-09-28	$4.65	$4.94	$4.49	$4.86	$4.86	881,099
2021-09-27	$4.41	$4.59	$4.41	$4.59	$4.59	408,789
2021-09-24	$4.35	$4.39	$4.31	$4.36	$4.36	251,098
2021-09-23	$4.26	$4.41	$4.26	$4.40	$4.40	232,832
2021-09-22	$4.24	$4.35	$4.24	$4.28	$4.28	174,559
2021-09-21	$4.30	$4.30	$4.12	$4.17	$4.17	245,655
2021-09-20	$4.38	$4.38	$4.08	$4.23	$4.23	374,332
2021-09-17	$4.51	$4.59	$4.40	$4.52	$4.52	379,070
2021-09-16	$4.48	$4.60	$4.34	$4.51	$4.51	471,007
2021-09-15	$4.33	$4.62	$4.28	$4.50	$4.50	851,610
2021-09-14	$4.63	$4.63	$4.28	$4.29	$4.29	510,353
2021-09-13	$4.58	$4.75	$4.48	$4.60	$4.60	968,306
2021-09-10	$4.33	$4.37	$4.15	$4.17	$4.17	262,158
2021-09-09	$4.46	$4.59	$4.22	$4.24	$4.24	347,930
2021-09-08	$4.59	$4.66	$4.38	$4.48	$4.48	188,806
2021-09-07	$4.53	$4.68	$4.50	$4.58	$4.58	286,428
2021-09-03	$4.60	$4.61	$4.51	$4.53	$4.53	102,278
2021-09-02	$4.66	$4.74	$4.57	$4.59	$4.59	105,855
2021-09-01	$4.59	$4.73	$4.45	$4.60	$4.60	314,768
2021-08-31	$4.72	$4.79	$4.59	$4.62	$4.62	144,180
2021-08-30	$4.60	$4.78	$4.52	$4.70	$4.70	475,469
2021-08-27	$4.54	$4.69	$4.54	$4.56	$4.56	200,533
2021-08-26	$4.60	$4.69	$4.45	$4.50	$4.50	250,524
2021-08-25	$4.58	$4.70	$4.53	$4.66	$4.66	437,573
2021-08-24	$4.52	$4.65	$4.43	$4.55	$4.55	783,800
2021-08-23	$4.17	$4.47	$4.17	$4.44	$4.44	398,348
2021-08-20	$4.13	$4.23	$4.11	$4.17	$4.17	381,279
2021-08-19	$4.26	$4.37	$4.07	$4.15	$4.15	860,034
2021-08-18	$4.42	$4.57	$4.24	$4.37	$4.37	276,566
2021-08-17	$4.58	$4.69	$4.43	$4.47	$4.47	328,424
2021-08-16	$4.60	$4.70	$4.42	$4.64	$4.64	448,986
2021-08-13	$4.87	$4.88	$4.57	$4.67	$4.67	276,790
2021-08-12	$4.81	$4.90	$4.76	$4.89	$4.89	209,526
2021-08-11	$4.76	$4.85	$4.68	$4.84	$4.84	188,365
2021-08-10	$4.72	$4.83	$4.67	$4.77	$4.77	167,537
2021-08-09	$4.62	$4.70	$4.52	$4.69	$4.69	642,662
2021-08-06	$4.89	$4.93	$4.59	$4.63	$4.63	257,093
2021-08-05	$4.72	$4.95	$4.68	$4.85	$4.85	236,940
2021-08-04	$4.70	$4.77	$4.62	$4.70	$4.70	181,603
2021-08-03	$4.80	$4.80	$4.42	$4.74	$4.74	369,924
2021-08-02	$4.79	$4.88	$4.68	$4.79	$4.79	266,104
2021-07-30	$4.89	$4.89	$4.65	$4.76	$4.76	443,002
2021-07-29	$4.61	$4.99	$4.58	$4.85	$4.85	740,105
2021-07-28	$4.36	$4.73	$4.32	$4.65	$4.65	701,504
2021-07-27	$4.10	$4.28	$4.05	$4.24	$4.24	774,122
2021-07-26	$4.07	$4.32	$4.07	$4.32	$4.32	385,389
2021-07-23	$4.21	$4.21	$4.08	$4.09	$4.09	154,528
2021-07-22	$4.05	$4.27	$4.00	$4.18	$4.18	684,479
2021-07-21	$3.70	$4.18	$3.70	$4.06	$4.06	873,576
2021-07-20	$3.38	$3.60	$3.38	$3.60	$3.60	212,244
2021-07-19	$3.53	$3.53	$3.38	$3.38	$3.38	473,271
2021-07-16	$3.81	$3.81	$3.57	$3.64	$3.64	308,265
2021-07-15	$3.81	$3.86	$3.72	$3.75	$3.75	147,112
2021-07-14	$3.92	$4.00	$3.81	$3.83	$3.83	237,153
2021-07-13	$3.97	$4.00	$3.88	$3.92	$3.92	121,578
2021-07-12	$3.84	$4.00	$3.84	$3.99	$3.99	259,458
2021-07-09	$3.80	$3.86	$3.77	$3.84	$3.84	117,768
2021-07-08	$3.86	$3.99	$3.72	$3.77	$3.77	320,025
2021-07-07	$3.87	$3.95	$3.77	$3.89	$3.89	166,951
2021-07-06	$4.05	$4.05	$3.75	$3.87	$3.87	362,245
2021-07-02	$4.11	$4.15	$3.92	$4.03	$4.03	210,102
2021-07-01	$4.14	$4.22	$3.96	$4.10	$4.10	259,487
2021-06-30	$4.15	$4.20	$4.03	$4.10	$4.10	288,434
2021-06-29	$4.00	$4.31	$3.95	$4.11	$4.11	713,243
2021-06-28	$3.87	$4.00	$3.77	$4.00	$4.00	310,560
2021-06-25	$3.70	$3.96	$3.70	$3.86	$3.86	494,973
2021-06-24	$3.71	$3.88	$3.71	$3.80	$3.80	209,458
2021-06-23	$3.82	$3.87	$3.69	$3.74	$3.74	320,230
2021-06-22	$3.69	$3.77	$3.64	$3.73	$3.73	162,335
2021-06-21	$3.77	$3.83	$3.67	$3.70	$3.70	97,278
2021-06-18	$3.72	$3.80	$3.54	$3.74	$3.74	170,244
2021-06-17	$3.86	$3.88	$3.65	$3.77	$3.77	135,691
2021-06-16	$3.87	$3.91	$3.79	$3.88	$3.88	164,508
2021-06-15	$3.94	$3.97	$3.81	$3.88	$3.88	175,010
2021-06-14	$3.83	$3.96	$3.81	$3.93	$3.93	268,206
2021-06-11	$3.89	$3.89	$3.53	$3.77	$3.77	1,794,618
2021-06-10	$3.94	$4.06	$3.82	$3.84	$3.84	412,892
2021-06-09	$4.09	$4.09	$3.91	$3.95	$3.95	564,110
2021-06-08	$4.08	$4.14	$3.98	$4.10	$4.10	443,480
2021-06-07	$4.09	$4.09	$3.95	$4.05	$4.05	776,181
2021-06-04	$4.09	$4.13	$3.87	$4.02	$4.02	747,719
2021-06-03	$3.92	$4.22	$3.83	$4.05	$4.05	431,020
2021-06-02	$3.90	$4.13	$3.85	$3.93	$3.93	549,347
2021-06-01	$3.70	$3.86	$3.63	$3.84	$3.84	848,031
2021-05-28	$3.58	$3.74	$3.51	$3.58	$3.58	666,899
2021-05-27	$3.28	$3.59	$3.27	$3.59	$3.59	397,635
2021-05-26	$3.26	$3.33	$3.18	$3.30	$3.30	163,163
2021-05-25	$3.29	$3.35	$3.19	$3.30	$3.30	218,364
2021-05-24	$3.27	$3.34	$3.18	$3.27	$3.27	279,469
2021-05-21	$3.32	$3.36	$3.16	$3.18	$3.18	351,697
2021-05-20	$3.04	$3.33	$3.00	$3.32	$3.32	682,276
2021-05-19	$2.88	$3.04	$2.81	$3.03	$3.03	363,193
2021-05-18	$2.82	$2.94	$2.79	$2.90	$2.90	1,136,650
2021-05-17	$2.75	$2.95	$2.75	$2.80	$2.80	744,945
2021-05-14	$2.74	$2.84	$2.74	$2.79	$2.79	491,253
2021-05-13	$2.61	$2.75	$2.60	$2.69	$2.69	500,459
2021-05-12	$2.70	$2.80	$2.62	$2.66	$2.66	452,405
2021-05-11	$2.66	$2.72	$2.61	$2.71	$2.71	187,346
2021-05-10	$2.75	$2.80	$2.68	$2.70	$2.70	198,502
2021-05-07	$2.60	$2.79	$2.60	$2.74	$2.74	258,201
2021-05-06	$2.65	$2.67	$2.60	$2.64	$2.64	147,758
2021-05-05	$2.60	$2.68	$2.60	$2.65	$2.65	146,800
2021-05-04	$2.64	$2.67	$2.60	$2.60	$2.60	163,333
2021-05-03	$2.66	$2.73	$2.60	$2.64	$2.64	259,814
2021-04-30	$2.67	$2.74	$2.62	$2.66	$2.66	330,926
2021-04-29	$2.71	$2.78	$2.64	$2.68	$2.68	402,206
2021-04-28	$2.76	$2.81	$2.68	$2.71	$2.71	506,262
2021-04-27	$2.72	$2.81	$2.65	$2.69	$2.69	521,553
2021-04-26	$2.71	$2.74	$2.65	$2.71	$2.71	244,893
2021-04-23	$2.72	$2.74	$2.61	$2.69	$2.69	333,228
2021-04-22	$2.84	$2.89	$2.67	$2.70	$2.70	826,652
2021-04-21	$2.68	$2.85	$2.67	$2.83	$2.83	375,051
2021-04-20	$2.67	$2.72	$2.59	$2.71	$2.71	275,869
2021-04-19	$2.62	$2.68	$2.60	$2.67	$2.67	232,194
2021-04-16	$2.71	$2.71	$2.60	$2.60	$2.60	226,650
2021-04-15	$2.72	$2.73	$2.65	$2.66	$2.66	79,969
2021-04-14	$2.68	$2.76	$2.66	$2.67	$2.67	340,445
2021-04-13	$2.80	$2.82	$2.70	$2.72	$2.72	270,691
2021-04-12	$2.79	$2.82	$2.70	$2.79	$2.79	334,202
2021-04-09	$2.72	$2.81	$2.68	$2.77	$2.77	224,224
2021-04-08	$2.65	$2.75	$2.64	$2.73	$2.73	295,094
2021-04-07	$2.64	$2.71	$2.63	$2.69	$2.69	190,987
2021-04-06	$2.64	$2.72	$2.63	$2.67	$2.67	144,252
2021-04-05	$2.63	$2.67	$2.58	$2.58	$2.58	306,989
2021-04-01	$2.58	$2.72	$2.56	$2.67	$2.67	151,033
2021-03-31	$2.61	$2.61	$2.52	$2.56	$2.56	151,914
2021-03-30	$2.61	$2.61	$2.51	$2.52	$2.52	435,066
2021-03-29	$2.62	$2.63	$2.55	$2.61	$2.61	188,560
2021-03-26	$2.63	$2.69	$2.55	$2.62	$2.62	384,393
2021-03-25	$2.74	$2.76	$2.61	$2.64	$2.64	395,243
2021-03-24	$2.77	$2.85	$2.73	$2.78	$2.78	386,062
2021-03-23	$2.88	$2.92	$2.76	$2.78	$2.78	319,609
2021-03-22	$2.84	$2.94	$2.80	$2.94	$2.94	430,852
2021-03-19	$2.77	$2.89	$2.76	$2.83	$2.83	135,532
2021-03-18	$2.76	$2.95	$2.72	$2.78	$2.78	681,144
2021-03-17	$2.83	$3.01	$2.77	$2.79	$2.79	1,774,369
2021-03-16	$2.75	$2.87	$2.67	$2.82	$2.82	657,937
2021-03-15	$2.66	$2.78	$2.63	$2.74	$2.74	368,746
2021-03-12	$2.72	$2.73	$2.63	$2.64	$2.64	355,472
2021-03-11	$2.66	$2.75	$2.66	$2.72	$2.72	544,940
2021-03-10	$2.63	$2.78	$2.57	$2.65	$2.65	615,661
2021-03-09	$2.61	$2.70	$2.60	$2.64	$2.64	334,987
2021-03-08	$2.87	$2.90	$2.55	$2.64	$2.64	1,155,061
2021-03-05	$2.81	$2.82	$2.65	$2.78	$2.78	486,491
2021-03-04	$2.71	$2.85	$2.62	$2.70	$2.70	777,016
2021-03-03	$2.62	$2.74	$2.60	$2.60	$2.60	458,038
2021-03-02	$2.68	$2.72	$2.61	$2.63	$2.63	710,832
2021-03-01	$2.85	$2.88	$2.66	$2.68	$2.68	906,283
2021-02-26	$2.69	$2.82	$2.65	$2.70	$2.70	676,049
2021-02-25	$2.85	$2.85	$2.68	$2.71	$2.71	686,132
2021-02-24	$2.72	$2.83	$2.72	$2.78	$2.78	590,436
2021-02-23	$2.76	$2.80	$2.67	$2.70	$2.70	1,218,276
2021-02-22	$3.10	$3.10	$2.63	$2.70	$2.70	1,011,210
2021-02-19	$3.00	$3.13	$3.00	$3.05	$3.05	556,756
2021-02-18	$3.10	$3.20	$2.97	$3.01	$3.01	904,148
2021-02-17	$3.07	$3.15	$3.01	$3.07	$3.07	1,111,694
2021-02-16	$2.98	$3.20	$2.94	$3.03	$3.03	1,268,006
2021-02-12	$2.84	$2.90	$2.79	$2.80	$2.80	1,596,640
2021-02-11	$2.62	$2.83	$2.62	$2.80	$2.80	876,788
2021-02-10	$2.60	$2.69	$2.54	$2.65	$2.65	328,344
2021-02-09	$2.73	$2.75	$2.55	$2.59	$2.59	611,311
2021-02-08	$2.72	$2.83	$2.65	$2.74	$2.74	427,064
2021-02-05	$2.70	$2.78	$2.64	$2.68	$2.68	514,255
2021-02-04	$2.58	$2.70	$2.54	$2.58	$2.58	669,020
2021-02-03	$2.54	$2.60	$2.50	$2.52	$2.52	674,330
2021-02-02	$2.49	$2.58	$2.49	$2.52	$2.52	148,212
2021-02-01	$2.53	$2.57	$2.46	$2.49	$2.49	221,076
2021-01-29	$2.60	$2.68	$2.42	$2.49	$2.49	216,175
2021-01-28	$2.66	$2.74	$2.59	$2.60	$2.60	75,005
2021-01-27	$2.71	$2.75	$2.60	$2.64	$2.64	178,632
2021-01-26	$2.80	$2.99	$2.72	$2.73	$2.73	304,507
2021-01-25	$2.73	$2.85	$2.67	$2.80	$2.80	161,409
2021-01-22	$2.71	$2.76	$2.66	$2.70	$2.70	43,337
2021-01-21	$2.80	$2.85	$2.68	$2.71	$2.71	83,942
2021-01-20	$2.85	$2.90	$2.80	$2.83	$2.83	94,582
2021-01-19	$2.74	$2.85	$2.71	$2.84	$2.84	183,734
2021-01-15	$2.67	$2.76	$2.62	$2.74	$2.74	98,486
2021-01-14	$2.78	$2.78	$2.64	$2.67	$2.67	417,250
2021-01-13	$2.78	$2.80	$2.65	$2.77	$2.77	99,818
2021-01-12	$2.70	$2.82	$2.70	$2.74	$2.74	145,294
2021-01-11	$2.72	$2.80	$2.64	$2.75	$2.75	146,190
2021-01-08	$2.88	$2.90	$2.70	$2.72	$2.72	119,300
2021-01-07	$2.91	$2.94	$2.73	$2.82	$2.82	136,418
2021-01-06	$2.78	$2.93	$2.73	$2.84	$2.84	262,734
2021-01-05	$2.53	$2.80	$2.53	$2.72	$2.72	174,380
2021-01-04	$2.59	$2.59	$2.46	$2.52	$2.52	102,207
2020-12-31	$2.55	$2.60	$2.51	$2.56	$2.56	48,209
2020-12-30	$2.55	$2.71	$2.53	$2.56	$2.56	329,769
2020-12-29	$2.64	$2.65	$2.55	$2.64	$2.64	101,907
2020-12-28	$2.60	$2.69	$2.55	$2.59	$2.59	274,096
2020-12-24	$2.67	$2.72	$2.60	$2.60	$2.60	134,548
2020-12-23	$2.71	$2.87	$2.71	$2.75	$2.75	105,321
2020-12-22	$2.68	$2.79	$2.66	$2.71	$2.71	77,000
2020-12-21	$2.73	$2.74	$2.61	$2.72	$2.72	131,414
2020-12-18	$2.91	$2.91	$2.75	$2.79	$2.79	116,651
2020-12-17	$2.82	$2.91	$2.74	$2.88	$2.88	68,062
2020-12-16	$2.75	$2.81	$2.71	$2.77	$2.77	177,758
2020-12-15	$2.76	$2.86	$2.73	$2.75	$2.75	108,373
2020-12-14	$2.91	$2.93	$2.70	$2.70	$2.70	126,870
2020-12-11	$2.85	$2.89	$2.76	$2.83	$2.83	138,299
2020-12-10	$2.71	$2.88	$2.71	$2.81	$2.81	207,172
2020-12-09	$2.73	$2.84	$2.70	$2.72	$2.72	103,491
2020-12-08	$2.79	$2.89	$2.68	$2.73	$2.73	95,523
2020-12-07	$2.95	$2.99	$2.78	$2.82	$2.82	224,389
2020-12-04	$2.89	$2.99	$2.81	$2.90	$2.90	290,538
2020-12-03	$2.80	$2.92	$2.73	$2.82	$2.82	157,934
2020-12-02	$2.65	$2.90	$2.52	$2.81	$2.81	201,613
2020-12-01	$2.63	$2.73	$2.57	$2.64	$2.64	200,927
2020-11-30	$2.73	$2.78	$2.49	$2.65	$2.65	256,154
2020-11-27	$2.63	$2.77	$2.63	$2.70	$2.70	124,402
2020-11-25	$2.68	$2.77	$2.59	$2.62	$2.62	207,928
2020-11-24	$2.58	$2.70	$2.58	$2.64	$2.64	645,297
2020-11-23	$2.50	$2.53	$2.45	$2.51	$2.51	59,539
2020-11-20	$2.55	$2.63	$2.39	$2.44	$2.44	310,071
2020-11-19	$2.39	$2.55	$2.37	$2.55	$2.55	96,809
2020-11-18	$2.47	$2.57	$2.37	$2.43	$2.43	150,988
2020-11-17	$2.53	$2.57	$2.47	$2.52	$2.52	209,970
2020-11-16	$2.44	$2.52	$2.43	$2.46	$2.46	217,688
2020-11-13	$2.36	$2.48	$2.30	$2.40	$2.40	72,620
2020-11-12	$2.55	$2.55	$2.30	$2.34	$2.34	143,787
2020-11-11	$2.61	$2.65	$2.44	$2.49	$2.49	341,060
2020-11-10	$2.43	$2.60	$2.42	$2.48	$2.48	319,383
2020-11-09	$2.36	$2.60	$2.36	$2.45	$2.45	520,413
2020-11-06	$2.20	$2.28	$2.13	$2.22	$2.22	329,116
2020-11-05	$2.19	$2.26	$2.11	$2.15	$2.15	137,684
2020-11-04	$2.15	$2.21	$2.11	$2.11	$2.11	31,861
2020-11-03	$2.09	$2.21	$2.07	$2.15	$2.15	162,915
2020-11-02	$2.00	$2.13	$1.99	$2.07	$2.07	109,691
2020-10-30	$1.97	$2.08	$1.86	$1.99	$1.99	216,191
2020-10-29	$1.99	$2.18	$1.99	$2.04	$2.04	104,679
2020-10-28	$2.04	$2.09	$1.90	$2.01	$2.01	248,696
2020-10-27	$2.10	$2.13	$2.03	$2.03	$2.03	52,124
2020-10-26	$2.22	$2.22	$2.11	$2.11	$2.11	137,725
2020-10-23	$2.23	$2.27	$2.18	$2.20	$2.20	45,650
2020-10-22	$2.21	$2.28	$2.16	$2.18	$2.18	34,382
2020-10-21	$2.34	$2.34	$2.21	$2.22	$2.22	46,930
2020-10-20	$2.31	$2.35	$2.28	$2.31	$2.31	189,322
2020-10-19	$2.22	$2.35	$2.22	$2.24	$2.24	139,560
2020-10-16	$2.34	$2.40	$2.24	$2.25	$2.25	167,949
2020-10-15	$2.43	$2.44	$2.22	$2.36	$2.36	238,855
2020-10-14	$2.44	$2.55	$2.44	$2.47	$2.47	149,889
2020-10-13	$2.40	$2.56	$2.40	$2.45	$2.45	940,375
2020-10-12	$2.38	$2.43	$2.35	$2.39	$2.39	74,363
2020-10-09	$2.46	$2.46	$2.37	$2.43	$2.43	453,467
2020-10-08	$2.41	$2.52	$2.40	$2.45	$2.45	168,840
2020-10-07	$2.41	$2.57	$2.38	$2.43	$2.43	64,330
2020-10-06	$2.47	$2.54	$2.42	$2.45	$2.45	48,185
2020-10-05	$2.59	$2.61	$2.46	$2.46	$2.46	174,787
2020-10-02	$2.36	$2.54	$2.25	$2.43	$2.43	320,580
2020-10-01	$2.36	$2.37	$2.25	$2.30	$2.30	101,969
2020-09-30	$2.29	$2.42	$2.24	$2.25	$2.25	122,008
2020-09-29	$2.24	$2.35	$2.21	$2.33	$2.33	89,795
2020-09-28	$2.20	$2.40	$2.18	$2.36	$2.36	157,524
2020-09-25	$2.19	$2.24	$2.14	$2.19	$2.19	53,572
2020-09-24	$2.03	$2.25	$2.03	$2.21	$2.21	213,284
2020-09-23	$2.05	$2.12	$2.04	$2.09	$2.09	101,763
2020-09-22	$2.20	$2.26	$2.08	$2.08	$2.08	51,081
2020-09-21	$2.30	$2.30	$2.13	$2.17	$2.17	64,268
2020-09-18	$2.21	$2.39	$2.21	$2.35	$2.35	96,858
2020-09-17	$2.32	$2.41	$2.26	$2.26	$2.26	55,492
2020-09-16	$2.41	$2.45	$2.25	$2.41	$2.41	166,506
2020-09-15	$2.35	$2.52	$2.31	$2.46	$2.46	133,904
2020-09-14	$2.41	$2.43	$2.32	$2.33	$2.33	143,876
2020-09-11	$2.53	$2.60	$2.44	$2.45	$2.45	225,428
2020-09-10	$2.26	$2.58	$2.26	$2.45	$2.45	374,910
2020-09-09	$2.35	$2.45	$2.25	$2.26	$2.26	265,049
2020-09-08	$2.56	$2.59	$2.32	$2.35	$2.35	480,262
2020-09-04	$2.75	$2.75	$2.50	$2.52	$2.52	591,543
2020-09-03	$2.82	$2.86	$2.65	$2.66	$2.66	429,493
2020-09-02	$2.90	$2.98	$2.83	$2.83	$2.83	103,005
2020-09-01	$2.90	$2.97	$2.89	$2.92	$2.92	40,694
2020-08-31	$3.04	$3.04	$2.87	$2.87	$2.87	551,158
2020-08-28	$2.93	$3.08	$2.89	$2.99	$2.99	183,817
2020-08-27	$2.99	$2.99	$2.86	$2.92	$2.92	31,934
2020-08-26	$2.99	$2.99	$2.89	$2.91	$2.91	159,117
2020-08-25	$2.92	$2.99	$2.81	$2.99	$2.99	146,919
2020-08-24	$3.02	$3.13	$2.81	$2.91	$2.91	284,065
2020-08-21	$3.01	$3.10	$2.96	$3.00	$3.00	68,442
2020-08-20	$2.96	$3.10	$2.96	$3.02	$3.02	161,233
2020-08-19	$3.00	$3.15	$2.99	$3.05	$3.05	134,794
2020-08-18	$3.07	$3.15	$3.07	$3.07	$3.07	199,060
2020-08-17	$3.08	$3.20	$2.95	$3.10	$3.10	183,124
2020-08-14	$3.07	$3.19	$3.05	$3.09	$3.09	135,019
2020-08-13	$3.02	$3.24	$3.02	$3.14	$3.14	646,934
2020-08-12	$3.20	$3.20	$3.00	$3.02	$3.02	397,334
2020-08-11	$3.46	$3.57	$3.20	$3.25	$3.25	431,303
2020-08-10	$3.46	$3.60	$3.38	$3.44	$3.44	278,477
2020-08-07	$3.46	$3.62	$3.38	$3.49	$3.49	251,862
2020-08-06	$3.45	$3.63	$3.35	$3.50	$3.50	746,079
2020-08-05	$3.60	$3.87	$3.40	$3.49	$3.49	917,103
2020-08-04	$3.89	$3.96	$3.54	$3.58	$3.58	1,009,736
2020-08-03	$3.50	$3.79	$3.40	$3.63	$3.63	457,590
2020-07-31	$3.55	$3.67	$3.41	$3.52	$3.52	89,966
2020-07-30	$3.69	$3.69	$3.46	$3.53	$3.53	408,827
2020-07-29	$3.80	$3.82	$3.53	$3.62	$3.62	386,058
2020-07-28	$3.66	$3.90	$3.50	$3.70	$3.70	141,590
2020-07-27	$3.65	$3.79	$3.65	$3.70	$3.70	84,877
2020-07-24	$3.74	$3.80	$3.58	$3.62	$3.62	81,610
2020-07-23	$3.54	$3.85	$3.54	$3.70	$3.70	394,316
2020-07-22	$3.49	$3.75	$3.40	$3.61	$3.61	246,194
2020-07-21	$3.41	$3.67	$3.38	$3.45	$3.45	316,850
2020-07-20	$3.20	$3.50	$3.17	$3.36	$3.36	281,562
2020-07-17	$3.36	$3.45	$3.14	$3.17	$3.17	212,000
2020-07-16	$3.22	$3.44	$3.12	$3.40	$3.40	94,000
2020-07-15	$3.16	$3.36	$3.15	$3.15	$3.15	152,200
2020-07-14	$3.04	$3.25	$3.02	$3.17	$3.17	76,800
2020-07-13	$3.25	$3.46	$3.07	$3.13	$3.13	392,900
2020-07-10	$3.05	$3.37	$3.04	$3.21	$3.21	229,600
2020-07-09	$3.21	$3.27	$3.08	$3.14	$3.14	36,400
2020-07-08	$3.13	$3.33	$3.07	$3.21	$3.21	104,900
2020-07-07	$3.14	$3.31	$3.10	$3.20	$3.20	133,500
2020-07-06	$3.34	$3.37	$3.10	$3.25	$3.25	525,100
2020-07-02	$3.05	$3.23	$3.05	$3.13	$3.13	22,800
2020-07-01	$3.03	$3.17	$3.01	$3.10	$3.10	54,800
2020-06-30	$3.05	$3.05	$2.70	$3.05	$3.05	205,100
2020-06-29	$3.03	$3.17	$2.92	$3.03	$3.03	129,100
2020-06-26	$3.24	$3.24	$3.03	$3.06	$3.06	91,716
2020-06-25	$3.27	$3.50	$3.02	$3.34	$3.34	85,241
2020-06-24	$3.42	$3.42	$3.06	$3.31	$3.31	40,483
2020-06-23	$3.47	$3.56	$3.32	$3.39	$3.39	100,161
2020-06-22	$3.25	$3.55	$3.18	$3.55	$3.55	34,179
2020-06-19	$3.50	$3.59	$3.38	$3.47	$3.47	38,175
2020-06-18	$3.25	$3.39	$3.24	$3.37	$3.37	37,042
2020-06-17	$3.60	$3.71	$3.30	$3.39	$3.39	53,537
2020-06-16	$3.35	$3.65	$3.24	$3.59	$3.59	66,968
2020-06-15	$3.28	$3.59	$3.13	$3.46	$3.46	52,342
2020-06-12	$3.41	$3.59	$3.28	$3.46	$3.46	136,332
2020-06-11	$3.80	$3.83	$3.04	$3.10	$3.10	204,344
2020-06-10	$3.90	$3.93	$3.61	$3.78	$3.78	97,365
2020-06-09	$3.84	$3.84	$3.50	$3.77	$3.77	69,648
2020-06-08	$3.88	$3.88	$3.65	$3.80	$3.80	279,045
2020-06-05	$3.63	$3.72	$3.42	$3.61	$3.61	273,983
2020-06-04	$3.45	$3.57	$3.33	$3.47	$3.47	114,506
2020-06-03	$3.15	$3.63	$3.15	$3.46	$3.46	650,611
2020-06-02	$3.05	$3.20	$3.05	$3.20	$3.20	87,213
2020-06-01	$2.91	$3.06	$2.91	$2.99	$2.99	40,721
2020-05-29	$2.96	$3.12	$2.90	$2.94	$2.94	106,001
2020-05-28	$3.17	$3.17	$2.81	$2.95	$2.95	102,432
2020-05-27	$3.22	$3.22	$3.01	$3.09	$3.09	84,612
2020-05-26	$3.40	$3.40	$3.08	$3.18	$3.18	181,393
2020-05-22	$3.33	$3.49	$3.21	$3.28	$3.28	80,949
2020-05-21	$3.34	$3.49	$3.21	$3.35	$3.35	187,877
2020-05-20	$3.43	$3.62	$3.32	$3.38	$3.38	57,864
2020-05-19	$3.50	$3.55	$3.33	$3.39	$3.39	77,664
2020-05-18	$3.30	$3.59	$3.30	$3.41	$3.41	119,370
2020-05-15	$3.20	$3.30	$3.14	$3.30	$3.30	32,349
2020-05-14	$2.87	$3.27	$2.78	$3.25	$3.25	109,978
2020-05-13	$3.25	$3.25	$2.91	$3.03	$3.03	67,117
2020-05-12	$3.60	$3.60	$3.21	$3.26	$3.26	157,454
2020-05-11	$3.50	$3.52	$3.34	$3.43	$3.43	143,901
2020-05-08	$3.10	$3.46	$3.00	$3.39	$3.39	112,878
2020-05-07	$2.76	$3.09	$2.71	$2.98	$2.98	275,889
2020-05-06	$2.71	$2.75	$2.52	$2.55	$2.55	36,791
2020-05-05	$2.92	$3.00	$2.54	$2.62	$2.62	153,583
2020-05-04	$2.83	$2.86	$2.66	$2.84	$2.84	37,892
2020-05-01	$3.03	$3.06	$2.61	$2.82	$2.82	68,417
2020-04-30	$3.10	$3.17	$2.52	$2.86	$2.86	138,080
2020-04-29	$2.31	$3.00	$2.16	$2.86	$2.86	315,193
2020-04-28	$2.08	$2.27	$2.01	$2.20	$2.20	170,949
2020-04-27	$2.15	$2.15	$1.99	$2.03	$2.03	42,322
2020-04-24	$2.06	$2.12	$1.96	$2.10	$2.10	118,818
2020-04-23	$2.25	$2.25	$2.03	$2.12	$2.12	48,496
2020-04-22	$2.21	$2.23	$2.15	$2.15	$2.15	35,772
2020-04-21	$2.08	$2.20	$2.00	$2.11	$2.11	52,790
2020-04-20	$2.26	$2.26	$2.06	$2.08	$2.08	59,070
2020-04-17	$2.22	$2.33	$2.22	$2.28	$2.28	28,974
2020-04-16	$2.38	$2.38	$2.15	$2.20	$2.20	93,582
2020-04-15	$2.40	$2.40	$2.30	$2.38	$2.38	40,889
2020-04-14	$2.53	$2.58	$2.30	$2.40	$2.40	99,508
2020-04-13	$2.72	$2.83	$2.40	$2.54	$2.54	91,559
2020-04-09	$2.57	$2.87	$2.40	$2.60	$2.60	118,868
2020-04-08	$2.40	$2.57	$2.36	$2.51	$2.51	36,788
2020-04-07	$2.40	$2.63	$2.22	$2.39	$2.39	165,001
2020-04-06	$2.30	$2.40	$2.18	$2.39	$2.39	108,745
2020-04-03	$2.10	$2.28	$1.97	$2.22	$2.22	302,521
2020-04-02	$2.00	$2.11	$1.81	$2.02	$2.02	535,008
2020-04-01	$1.96	$2.00	$1.80	$1.90	$1.90	243,260
2020-03-31	$1.99	$2.31	$1.94	$2.00	$2.00	185,245
2020-03-30	$2.09	$2.19	$1.93	$1.99	$1.99	162,736
2020-03-27	$2.31	$2.41	$2.08	$2.20	$2.20	167,559
2020-03-26	$2.42	$2.58	$2.32	$2.41	$2.41	76,661
2020-03-25	$2.35	$2.48	$2.26	$2.36	$2.36	100,151
2020-03-24	$2.25	$2.38	$2.08	$2.31	$2.31	89,744
2020-03-23	$2.25	$2.30	$2.00	$2.15	$2.15	90,574
2020-03-20	$2.57	$2.63	$2.30	$2.32	$2.32	53,735
2020-03-19	$2.23	$2.48	$2.23	$2.32	$2.32	52,275
2020-03-18	$2.55	$2.57	$2.04	$2.37	$2.37	101,050
2020-03-17	$2.75	$3.05	$2.55	$2.65	$2.65	130,019
2020-03-16	$2.96	$3.14	$2.60	$2.67	$2.67	114,938
2020-03-13	$3.30	$3.51	$3.14	$3.45	$3.45	79,979
2020-03-12	$3.65	$3.65	$2.31	$3.20	$3.20	338,962
2020-03-11	$4.61	$4.67	$4.00	$4.10	$4.10	39,980
2020-03-10	$4.41	$4.70	$4.34	$4.68	$4.68	52,935
2020-03-09	$5.00	$5.07	$4.05	$4.11	$4.11	190,420
2020-03-06	$6.26	$6.26	$5.90	$6.05	$6.05	68,533
2020-03-05	$6.19	$6.29	$5.99	$6.15	$6.15	60,634
2020-03-04	$6.60	$6.60	$5.95	$6.33	$6.33	83,264
2020-03-03	$6.15	$6.96	$5.95	$6.50	$6.50	158,780
2020-03-02	$6.20	$6.39	$5.99	$5.99	$5.99	63,966
2020-02-28	$6.16	$6.23	$5.94	$6.23	$6.23	61,919
2020-02-27	$6.20	$6.39	$5.94	$6.16	$6.16	207,460
2020-02-26	$6.72	$6.95	$6.55	$6.58	$6.58	44,154
2020-02-25	$7.05	$7.20	$6.72	$6.73	$6.73	59,656
2020-02-24	$7.36	$7.43	$6.80	$7.05	$7.05	40,774
2020-02-21	$7.68	$7.68	$7.38	$7.51	$7.51	12,322
2020-02-20	$7.72	$7.72	$7.53	$7.68	$7.68	69,069
2020-02-19	$7.50	$7.93	$7.43	$7.74	$7.74	128,948
2020-02-18	$7.23	$7.56	$7.20	$7.44	$7.44	47,265
2020-02-14	$7.47	$7.60	$7.40	$7.60	$7.60	13,735
2020-02-13	$7.60	$7.60	$7.25	$7.47	$7.47	43,791
2020-02-12	$7.22	$7.60	$7.22	$7.55	$7.55	24,053
2020-02-11	$7.40	$7.40	$7.01	$7.25	$7.25	143,019
2020-02-10	$7.33	$7.47	$7.21	$7.41	$7.41	55,738
2020-02-07	$7.13	$7.46	$7.09	$7.40	$7.40	54,786
2020-02-06	$6.81	$7.21	$6.43	$7.21	$7.21	90,782
2020-02-05	$6.78	$7.00	$6.64	$6.75	$6.75	111,038
2020-02-04	$6.93	$7.13	$6.43	$6.60	$6.60	192,833
2020-02-03	$7.08	$7.13	$6.83	$6.93	$6.93	27,816
2020-01-31	$7.15	$7.15	$6.91	$7.11	$7.11	143,307
2020-01-30	$7.45	$7.49	$7.15	$7.21	$7.21	300,546
2020-01-29	$7.43	$7.48	$7.40	$7.46	$7.46	14,664
2020-01-28	$7.52	$7.54	$7.37	$7.37	$7.37	21,571
2020-01-27	$7.76	$7.76	$7.35	$7.40	$7.40	45,544
2020-01-24	$8.01	$8.01	$7.52	$7.80	$7.80	71,710
2020-01-23	$8.12	$8.12	$7.91	$8.09	$8.09	113,642
2020-01-22	$7.93	$8.15	$7.80	$8.12	$8.12	247,985
2020-01-21	$7.57	$8.00	$7.57	$7.90	$7.90	285,800
2020-01-17	$7.37	$7.72	$7.23	$7.50	$7.50	158,594
2020-01-16	$6.60	$7.38	$6.60	$7.28	$7.28	57,768
2020-01-15	$6.93	$6.93	$6.65	$6.66	$6.66	61,623
2020-01-14	$7.30	$7.30	$6.82	$6.91	$6.91	103,079
2020-01-13	$7.82	$7.82	$7.25	$7.29	$7.29	100,185
2020-01-10	$7.85	$7.85	$7.52	$7.85	$7.85	66,316
2020-01-09	$7.88	$7.91	$7.62	$7.80	$7.80	89,185
2020-01-08	$7.91	$8.05	$7.70	$7.93	$7.93	72,328
2020-01-07	$8.07	$8.19	$7.78	$8.00	$8.00	149,537
2020-01-06	$8.22	$8.34	$8.05	$8.08	$8.08	43,590
2020-01-03	$8.12	$8.32	$8.12	$8.20	$8.20	83,862
2020-01-02	$7.94	$8.15	$7.84	$8.05	$8.05	87,511
2019-12-31	$7.83	$7.89	$7.75	$7.85	$7.85	94,767
2019-12-30	$7.83	$7.93	$7.75	$7.80	$7.80	126,576
2019-12-27	$7.91	$7.94	$7.53	$7.72	$7.72	104,615
2019-12-26	$8.04	$8.19	$7.71	$7.75	$7.75	207,594
2019-12-24	$7.86	$8.39	$7.71	$7.94	$7.94	161,588
2019-12-23	$8.29	$8.30	$7.69	$7.81	$7.81	225,590
2019-12-20	$8.34	$8.40	$8.14	$8.17	$8.17	83,151
2019-12-19	$8.30	$8.59	$8.26	$8.40	$8.40	290,812
2019-12-18	$7.56	$8.32	$7.43	$8.22	$8.22	472,340
2019-12-17	$7.84	$7.87	$7.00	$7.70	$7.70	177,500
2019-12-16	$8.00	$8.09	$7.74	$7.83	$7.83	49,471
2019-12-13	$8.00	$8.16	$7.87	$7.95	$7.95	178,267
2019-12-12	$7.93	$8.18	$7.74	$8.00	$8.00	71,692
2019-12-11	$8.00	$8.08	$7.73	$7.87	$7.87	129,545
2019-12-10	$7.74	$8.42	$7.64	$7.99	$7.99	351,202
2019-12-09	$7.42	$8.01	$7.40	$7.68	$7.68	221,368
2019-12-06	$7.35	$8.25	$6.63	$7.40	$7.40	642,841
2019-12-05	$6.70	$7.34	$6.63	$7.25	$7.25	392,229
2019-12-04	$5.88	$7.03	$5.85	$6.74	$6.74	525,983
2019-12-03	$5.75	$5.87	$5.72	$5.84	$5.84	181,129
2019-12-02	$5.75	$5.91	$5.71	$5.75	$5.75	45,869
2019-11-29	$5.96	$6.01	$5.70	$5.72	$5.72	30,277
2019-11-27	$6.00	$6.05	$5.85	$5.91	$5.91	67,319
2019-11-26	$5.94	$6.08	$5.86	$5.98	$5.98	137,056
2019-11-25	$6.05	$6.12	$5.90	$6.05	$6.05	40,677
2019-11-22	$6.10	$6.18	$5.98	$6.05	$6.05	185,170
2019-11-21	$6.01	$6.05	$5.75	$5.95	$5.95	325,126
2019-11-20	$5.84	$5.98	$5.80	$5.93	$5.93	94,504
2019-11-19	$5.91	$6.01	$5.84	$5.89	$5.89	249,270
2019-11-18	$5.46	$5.94	$5.42	$5.90	$5.90	40,086
2019-11-15	$5.34	$5.63	$5.13	$5.55	$5.55	116,295
2019-11-14	$5.40	$5.40	$5.22	$5.26	$5.26	71,241
2019-11-13	$5.24	$5.42	$5.18	$5.32	$5.32	82,108
2019-11-12	$5.42	$5.55	$5.30	$5.33	$5.33	26,320
2019-11-11	$5.44	$5.53	$5.30	$5.53	$5.53	29,548
2019-11-08	$5.50	$5.64	$5.30	$5.38	$5.38	88,818
2019-11-07	$5.54	$5.78	$5.41	$5.53	$5.53	90,526
2019-11-06	$5.87	$5.97	$5.56	$5.67	$5.67	343,565
2019-11-05	$5.82	$5.87	$5.54	$5.82	$5.82	89,654
2019-11-04	$5.50	$5.80	$5.45	$5.76	$5.76	263,316
2019-11-01	$4.98	$5.69	$4.90	$5.42	$5.42	495,798
2019-10-31	$4.78	$5.10	$4.77	$4.90	$4.90	170,576
2019-10-30	$4.90	$5.13	$4.80	$4.85	$4.85	129,295
2019-10-29	$4.75	$5.00	$4.73	$4.90	$4.90	170,475
2019-10-28	$5.17	$5.17	$4.67	$4.73	$4.73	145,770
2019-10-25	$5.02	$5.17	$4.83	$5.06	$5.06	115,147
2019-10-24	$5.04	$5.33	$4.96	$5.00	$5.00	173,950
2019-10-23	$4.96	$5.17	$4.88	$4.97	$4.97	129,609
2019-10-22	$5.22	$5.34	$4.85	$4.93	$4.93	217,405
2019-10-21	$4.84	$5.28	$4.84	$5.20	$5.20	121,848
2019-10-18	$5.20	$5.34	$4.74	$4.90	$4.90	246,342
2019-10-17	$5.43	$5.43	$5.06	$5.14	$5.14	151,178
2019-10-16	$5.56	$5.62	$5.35	$5.36	$5.36	314,243
2019-10-15	$5.40	$5.69	$5.39	$5.67	$5.67	79,618
2019-10-14	$5.69	$5.71	$5.40	$5.45	$5.45	74,308
2019-10-11	$5.33	$5.85	$5.30	$5.76	$5.76	322,569
2019-10-10	$5.13	$5.47	$5.06	$5.25	$5.25	150,405
2019-10-09	$5.21	$5.37	$5.13	$5.20	$5.20	36,648
2019-10-08	$5.28	$5.35	$5.13	$5.21	$5.21	32,391
2019-10-07	$5.37	$5.39	$5.17	$5.30	$5.30	88,465
2019-10-04	$5.20	$5.37	$5.11	$5.25	$5.25	82,766
2019-10-03	$5.12	$5.20	$5.06	$5.18	$5.18	39,397
2019-10-02	$5.14	$5.20	$5.04	$5.18	$5.18	112,961
2019-10-01	$5.11	$5.24	$5.03	$5.14	$5.14	71,499
2019-09-30	$5.25	$5.25	$5.02	$5.17	$5.17	54,672
2019-09-27	$4.90	$5.33	$4.82	$5.23	$5.23	194,241
2019-09-26	$4.92	$4.93	$4.82	$4.92	$4.92	45,281
2019-09-25	$4.71	$4.95	$4.63	$4.81	$4.81	93,156
2019-09-24	$4.80	$4.87	$4.71	$4.77	$4.77	108,602
2019-09-23	$4.85	$4.99	$4.82	$4.92	$4.92	61,000
2019-09-20	$5.01	$5.19	$4.90	$4.92	$4.92	120,917
2019-09-19	$5.04	$5.29	$4.85	$5.10	$5.10	610,025
2019-09-18	$4.85	$5.27	$4.81	$5.03	$5.03	238,805
2019-09-17	$5.12	$5.35	$4.86	$5.00	$5.00	295,217
2019-09-16	$5.62	$5.62	$5.13	$5.22	$5.22	274,196
2019-09-13	$5.25	$5.51	$5.03	$5.13	$5.13	108,560
2019-09-12	$5.65	$5.73	$5.27	$5.32	$5.32	393,963
2019-09-11	$5.98	$6.01	$5.54	$5.58	$5.58	256,665
2019-09-10	$5.35	$6.18	$5.23	$5.75	$5.75	372,272
2019-09-09	$5.41	$5.82	$5.39	$5.46	$5.46	336,230
2019-09-06	$5.23	$5.68	$4.92	$5.23	$5.23	525,228
2019-09-05	$4.25	$5.15	$4.23	$4.96	$4.96	553,630
2019-09-04	$4.36	$4.54	$4.11	$4.19	$4.19	250,758
2019-09-03	$3.96	$4.14	$3.92	$4.09	$4.09	240,245
2019-08-30	$4.04	$4.06	$3.80	$4.00	$4.00	293,514
2019-08-29	$4.19	$4.41	$3.89	$4.04	$4.04	511,522
2019-08-28	$5.00	$5.14	$4.00	$4.04	$4.04	302,836
2019-08-27	$5.74	$5.74	$4.80	$4.86	$4.86	223,147
2019-08-26	$5.64	$5.78	$5.49	$5.65	$5.65	36,599
2019-08-23	$5.50	$5.90	$5.20	$5.66	$5.66	85,374
2019-08-22	$6.21	$6.33	$5.82	$5.90	$5.90	133,123
2019-08-21	$6.10	$6.28	$5.97	$6.07	$6.07	67,210
2019-08-20	$6.20	$6.38	$6.00	$6.04	$6.04	122,015
2019-08-19	$6.55	$6.56	$6.15	$6.15	$6.15	141,170
2019-08-16	$6.22	$6.88	$6.22	$6.64	$6.64	198,074
2019-08-15	$6.31	$6.49	$5.96	$6.16	$6.16	408,082
2019-08-14	$6.75	$6.85	$5.94	$6.46	$6.46	256,738
2019-08-13	$7.27	$7.69	$6.56	$6.94	$6.94	457,900
2019-08-12	$7.99	$7.99	$5.19	$7.25	$7.25	425,111
2019-08-09	$9.08	$9.15	$8.55	$8.70	$8.70	259,336
2019-08-08	$8.57	$8.98	$8.49	$8.90	$8.90	67,106
2019-08-07	$8.15	$8.68	$8.12	$8.47	$8.47	120,109
2019-08-06	$8.96	$9.24	$8.13	$8.23	$8.23	184,183
2019-08-05	$8.66	$8.89	$8.25	$8.75	$8.75	385,274
2019-08-02	$9.98	$9.98	$9.12	$9.28	$9.28	142,828
2019-08-01	$9.99	$10.26	$9.11	$9.40	$9.40	529,788
2019-07-31	$10.14	$10.45	$10.00	$10.02	$10.02	305,265
2019-07-30	$10.21	$10.78	$10.10	$10.10	$10.10	697,819
2019-07-29	$9.23	$11.03	$9.09	$10.00	$10.00	777,686
2019-07-26	$8.25	$9.24	$8.00	$9.10	$9.10	2,499,901

Vista Oil & Gas Sab De Cv (VIST) News Headlines

Recent Vista Oil & Gas Sab De Cv (VIST) News

Similar Companies to Vista Oil & Gas Sab De Cv (VIST) in the Oil & Gas E&P Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cnooc Ltd	CEO	Oil & Gas E&P	Energy	167,250
Berry Corp	BRY	Oil & Gas E&P	Energy	20,000
Marathon Oil Corporation	MRO	Oil & Gas E&P	Energy	17,000
Conoco Phillips	COP	Oil & Gas E&P	Energy	13,500
Occidental Petroleum Corp	OXY	Oil & Gas E&P	Energy	11,800
Southwestern Energy Company	SWN	Oil & Gas E&P	Energy	8,500
Noble Energy Inc	NBL	Oil & Gas E&P	Energy	8,000
EOG Resources Inc	EOG	Oil & Gas E&P	Energy	4,500
APA Corporation	APA	Oil & Gas E&P	Energy	4,004
Devon Energy Corp	DVN	Oil & Gas E&P	Energy	3,500

Vista Oil & Gas Sab De Cv (VIST) Exchange: NYSE

$44.00 ($-0.60) -1.35%

Vista Oil & Gas Sab De Cv - Daily Information

About Vista Oil & Gas Sab De Cv (VIST)

Invest in Vista Oil & Gas Sab De Cv (VIST)

Investing built for a better future.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Vista Oil & Gas Sab De Cv (VIST)

Vista Oil & Gas Sab De Cv (VIST) News Headlines

Recent Vista Oil & Gas Sab De Cv (VIST) News

Similar Companies to Vista Oil & Gas Sab De Cv (VIST) in the Oil & Gas E&P Industry