Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX) Exchange: NMFQS
Data as of July 1, 2022
$100.23 ($-1.61) -1.58%
Vanguard Index Trust Total Stock Market Index Fund Instl Share - Daily Information
Click for more stock information on Vanguard Index Trust Total Stock Market Index Fund Instl Share.Daily Information | Data |
---|---|
Date | July 1, 2022 |
Open | $100.23 |
Previous Close | $100.23 |
High | $100.23 |
Low | $100.23 |
Adjusted Open | $100.23 |
Previous Adjusted Close | $100.23 |
Adjusted High | $100.23 |
Adjusted Low | $100.23 |
Invest in Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)
Historical Stock Data for Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-06-03 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-06-02 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2022-06-01 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2022-05-31 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
2022-05-27 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2022-05-26 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
2022-05-25 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2022-05-24 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
2022-05-23 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-05-20 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-05-19 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-05-18 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2022-05-17 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2022-05-16 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
2022-05-13 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-05-12 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2022-05-11 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
2022-05-10 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-05-09 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-05-06 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-05-05 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
2022-05-04 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2022-05-03 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
2022-05-02 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
2022-04-29 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2022-04-28 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2022-04-27 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
2022-04-26 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2022-04-25 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2022-04-22 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2022-04-21 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
2022-04-20 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2022-04-19 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2022-04-18 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2022-04-14 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2022-04-13 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2022-04-12 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2022-04-11 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
2022-04-08 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2022-04-07 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2022-04-06 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2022-04-05 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-04-04 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2022-04-01 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2022-03-31 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
2022-03-30 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2022-03-29 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2022-03-28 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2022-03-25 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2022-03-24 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2022-03-23 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2022-03-22 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2022-03-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.16 | 0 |
2022-03-18 | $109.69 | $109.69 | $109.69 | $109.69 | $109.35 | 0 |
2022-03-17 | $108.33 | $108.33 | $108.33 | $108.33 | $107.99 | 0 |
2022-03-16 | $106.88 | $106.88 | $106.88 | $106.88 | $106.55 | 0 |
2022-03-15 | $104.30 | $104.30 | $104.30 | $104.30 | $103.98 | 0 |
2022-03-14 | $102.18 | $102.18 | $102.18 | $102.18 | $101.86 | 0 |
2022-03-11 | $103.16 | $103.16 | $103.16 | $103.16 | $102.84 | 0 |
2022-03-10 | $104.63 | $104.63 | $104.63 | $104.63 | $104.30 | 0 |
2022-03-09 | $105.08 | $105.08 | $105.08 | $105.08 | $104.75 | 0 |
2022-03-08 | $102.31 | $102.31 | $102.31 | $102.31 | $101.99 | 0 |
2022-03-07 | $102.87 | $102.87 | $102.87 | $102.87 | $102.55 | 0 |
2022-03-04 | $106.12 | $106.12 | $106.12 | $106.12 | $105.79 | 0 |
2022-03-03 | $107.18 | $107.18 | $107.18 | $107.18 | $106.85 | 0 |
2022-03-02 | $108.00 | $108.00 | $108.00 | $108.00 | $107.66 | 0 |
2022-03-01 | $105.98 | $105.98 | $105.98 | $105.98 | $105.65 | 0 |
2022-02-28 | $107.67 | $107.67 | $107.67 | $107.67 | $107.33 | 0 |
2022-02-25 | $107.79 | $107.79 | $107.79 | $107.79 | $107.45 | 0 |
2022-02-24 | $105.40 | $105.40 | $105.40 | $105.40 | $105.07 | 0 |
2022-02-23 | $103.60 | $103.60 | $103.60 | $103.60 | $103.28 | 0 |
2022-02-22 | $105.60 | $105.60 | $105.60 | $105.60 | $105.27 | 0 |
2022-02-18 | $106.77 | $106.77 | $106.77 | $106.77 | $106.44 | 0 |
2022-02-17 | $107.62 | $107.62 | $107.62 | $107.62 | $107.28 | 0 |
2022-02-16 | $110.08 | $110.08 | $110.08 | $110.08 | $109.74 | 0 |
2022-02-15 | $110.04 | $110.04 | $110.04 | $110.04 | $109.70 | 0 |
2022-02-14 | $108.12 | $108.12 | $108.12 | $108.12 | $107.78 | 0 |
2022-02-11 | $108.55 | $108.55 | $108.55 | $108.55 | $108.21 | 0 |
2022-02-10 | $110.62 | $110.62 | $110.62 | $110.62 | $110.28 | 0 |
2022-02-09 | $112.57 | $112.57 | $112.57 | $112.57 | $112.22 | 0 |
2022-02-08 | $110.78 | $110.78 | $110.78 | $110.78 | $110.43 | 0 |
2022-02-07 | $109.76 | $109.76 | $109.76 | $109.76 | $109.42 | 0 |
2022-02-04 | $110.04 | $110.04 | $110.04 | $110.04 | $109.70 | 0 |
2022-02-03 | $109.29 | $109.29 | $109.29 | $109.29 | $108.95 | 0 |
2022-02-02 | $112.05 | $112.05 | $112.05 | $112.05 | $111.70 | 0 |
2022-02-01 | $111.36 | $111.36 | $111.36 | $111.36 | $111.01 | 0 |
2022-01-31 | $110.49 | $110.49 | $110.49 | $110.49 | $110.15 | 0 |
2022-01-28 | $108.14 | $108.14 | $108.14 | $108.14 | $107.80 | 0 |
2022-01-27 | $105.55 | $105.55 | $105.55 | $105.55 | $105.22 | 0 |
2022-01-26 | $106.31 | $106.31 | $106.31 | $106.31 | $105.98 | 0 |
2022-01-25 | $106.67 | $106.67 | $106.67 | $106.67 | $106.34 | 0 |
2022-01-24 | $108.13 | $108.13 | $108.13 | $108.13 | $107.79 | 0 |
2022-01-21 | $107.58 | $107.58 | $107.58 | $107.58 | $107.24 | 0 |
2022-01-20 | $109.74 | $109.74 | $109.74 | $109.74 | $109.40 | 0 |
2022-01-19 | $111.01 | $111.01 | $111.01 | $111.01 | $110.66 | 0 |
2022-01-18 | $112.14 | $112.14 | $112.14 | $112.14 | $111.79 | 0 |
2022-01-14 | $114.41 | $114.41 | $114.41 | $114.41 | $114.05 | 0 |
2022-01-13 | $114.36 | $114.36 | $114.36 | $114.36 | $114.00 | 0 |
2022-01-12 | $116.06 | $116.06 | $116.06 | $116.06 | $115.70 | 0 |
2022-01-11 | $115.89 | $115.89 | $115.89 | $115.89 | $115.53 | 0 |
2022-01-10 | $114.73 | $114.73 | $114.73 | $114.73 | $114.37 | 0 |
2022-01-07 | $114.91 | $114.91 | $114.91 | $114.91 | $114.55 | 0 |
2022-01-06 | $115.46 | $115.46 | $115.46 | $115.46 | $115.10 | 0 |
2022-01-05 | $115.48 | $115.48 | $115.48 | $115.48 | $115.12 | 0 |
2022-01-04 | $118.07 | $118.07 | $118.07 | $118.07 | $117.70 | 0 |
2022-01-03 | $118.27 | $118.27 | $118.27 | $118.27 | $117.90 | 0 |
2021-12-31 | $117.58 | $117.58 | $117.58 | $117.58 | $117.21 | 0 |
2021-12-30 | $117.90 | $117.90 | $117.90 | $117.90 | $117.53 | 0 |
2021-12-29 | $118.12 | $118.12 | $118.12 | $118.12 | $117.75 | 0 |
2021-12-28 | $117.98 | $117.98 | $117.98 | $117.98 | $117.61 | 0 |
2021-12-27 | $118.23 | $118.23 | $118.23 | $118.23 | $117.86 | 0 |
2021-12-23 | $116.73 | $116.73 | $116.73 | $116.73 | $116.37 | 0 |
2021-12-22 | $116.38 | $116.38 | $116.38 | $116.38 | $115.60 | 0 |
2021-12-21 | $115.25 | $115.25 | $115.25 | $115.25 | $114.48 | 0 |
2021-12-20 | $112.98 | $112.98 | $112.98 | $112.98 | $112.23 | 0 |
2021-12-17 | $114.38 | $114.38 | $114.38 | $114.38 | $113.62 | 0 |
2021-12-16 | $115.18 | $115.18 | $115.18 | $115.18 | $114.41 | 0 |
2021-12-15 | $116.41 | $116.41 | $116.41 | $116.41 | $115.63 | 0 |
2021-12-14 | $114.58 | $114.58 | $114.58 | $114.58 | $113.82 | 0 |
2021-12-13 | $115.48 | $115.48 | $115.48 | $115.48 | $114.71 | 0 |
2021-12-10 | $116.60 | $116.60 | $116.60 | $116.60 | $115.82 | 0 |
2021-12-09 | $115.78 | $115.78 | $115.78 | $115.78 | $115.01 | 0 |
2021-12-08 | $116.92 | $116.92 | $116.92 | $116.92 | $116.14 | 0 |
2021-12-07 | $116.39 | $116.39 | $116.39 | $116.39 | $115.61 | 0 |
2021-12-06 | $113.94 | $113.94 | $113.94 | $113.94 | $113.18 | 0 |
2021-12-03 | $112.56 | $112.56 | $112.56 | $112.56 | $111.81 | 0 |
2021-12-02 | $113.80 | $113.80 | $113.80 | $113.80 | $113.04 | 0 |
2021-12-01 | $111.99 | $111.99 | $111.99 | $111.99 | $111.24 | 0 |
2021-11-30 | $113.66 | $113.66 | $113.66 | $113.66 | $112.90 | 0 |
2021-11-29 | $115.94 | $115.94 | $115.94 | $115.94 | $115.17 | 0 |
2021-11-26 | $114.66 | $114.66 | $114.66 | $114.66 | $113.89 | 0 |
2021-11-24 | $117.35 | $117.35 | $117.35 | $117.35 | $116.57 | 0 |
2021-11-23 | $117.01 | $117.01 | $117.01 | $117.01 | $116.23 | 0 |
2021-11-22 | $116.96 | $116.96 | $116.96 | $116.96 | $116.18 | 0 |
2021-11-19 | $117.56 | $117.56 | $117.56 | $117.56 | $116.78 | 0 |
2021-11-18 | $117.86 | $117.86 | $117.86 | $117.86 | $117.07 | 0 |
2021-11-17 | $117.68 | $117.68 | $117.68 | $117.68 | $116.89 | 0 |
2021-11-16 | $118.15 | $118.15 | $118.15 | $118.15 | $117.36 | 0 |
2021-11-15 | $117.66 | $117.66 | $117.66 | $117.66 | $116.87 | 0 |
2021-11-12 | $117.69 | $117.69 | $117.69 | $117.69 | $116.90 | 0 |
2021-11-11 | $116.84 | $116.84 | $116.84 | $116.84 | $116.06 | 0 |
2021-11-10 | $116.65 | $116.65 | $116.65 | $116.65 | $115.87 | 0 |
2021-11-09 | $117.82 | $117.82 | $117.82 | $117.82 | $117.03 | 0 |
2021-11-08 | $118.16 | $118.16 | $118.16 | $118.16 | $117.37 | 0 |
2021-11-05 | $117.96 | $117.96 | $117.96 | $117.96 | $117.17 | 0 |
2021-11-04 | $117.48 | $117.48 | $117.48 | $117.48 | $116.70 | 0 |
2021-11-03 | $117.09 | $117.09 | $117.09 | $117.09 | $116.31 | 0 |
2021-11-02 | $116.23 | $116.23 | $116.23 | $116.23 | $115.45 | 0 |
2021-11-01 | $115.90 | $115.90 | $115.90 | $115.90 | $115.13 | 0 |
2021-10-29 | $115.37 | $115.37 | $115.37 | $115.37 | $114.60 | 0 |
2021-10-28 | $115.16 | $115.16 | $115.16 | $115.16 | $114.39 | 0 |
2021-10-27 | $113.91 | $113.91 | $113.91 | $113.91 | $113.15 | 0 |
2021-10-26 | $114.77 | $114.77 | $114.77 | $114.77 | $114.00 | 0 |
2021-10-25 | $114.71 | $114.71 | $114.71 | $114.71 | $113.94 | 0 |
2021-10-22 | $114.13 | $114.13 | $114.13 | $114.13 | $113.37 | 0 |
2021-10-21 | $114.35 | $114.35 | $114.35 | $114.35 | $113.59 | 0 |
2021-10-20 | $113.94 | $113.94 | $113.94 | $113.94 | $113.18 | 0 |
2021-10-19 | $113.50 | $113.50 | $113.50 | $113.50 | $112.74 | 0 |
2021-10-18 | $112.72 | $112.72 | $112.72 | $112.72 | $111.97 | 0 |
2021-10-15 | $112.33 | $112.33 | $112.33 | $112.33 | $111.58 | 0 |
2021-10-14 | $111.65 | $111.65 | $111.65 | $111.65 | $110.90 | 0 |
2021-10-13 | $109.81 | $109.81 | $109.81 | $109.81 | $109.08 | 0 |
2021-10-12 | $109.35 | $109.35 | $109.35 | $109.35 | $108.62 | 0 |
2021-10-11 | $109.40 | $109.40 | $109.40 | $109.40 | $108.67 | 0 |
2021-10-08 | $110.14 | $110.14 | $110.14 | $110.14 | $109.40 | 0 |
2021-10-07 | $110.45 | $110.45 | $110.45 | $110.45 | $109.71 | 0 |
2021-10-06 | $109.38 | $109.38 | $109.38 | $109.38 | $108.65 | 0 |
2021-10-05 | $108.98 | $108.98 | $108.98 | $108.98 | $108.25 | 0 |
2021-10-04 | $107.90 | $107.90 | $107.90 | $107.90 | $107.18 | 0 |
2021-10-01 | $109.38 | $109.38 | $109.38 | $109.38 | $108.65 | 0 |
2021-09-30 | $108.10 | $108.10 | $108.10 | $108.10 | $107.38 | 0 |
2021-09-29 | $109.27 | $109.27 | $109.27 | $109.27 | $108.54 | 0 |
2021-09-28 | $109.19 | $109.19 | $109.19 | $109.19 | $108.46 | 0 |
2021-09-27 | $111.55 | $111.55 | $111.55 | $111.55 | $110.81 | 0 |
2021-09-24 | $111.73 | $111.73 | $111.73 | $111.73 | $110.98 | 0 |
2021-09-23 | $111.68 | $111.68 | $111.68 | $111.68 | $110.93 | 0 |
2021-09-22 | $110.65 | $110.65 | $110.65 | $110.65 | $109.57 | 0 |
2021-09-21 | $109.55 | $109.55 | $109.55 | $109.55 | $108.48 | 0 |
2021-09-20 | $109.55 | $109.55 | $109.55 | $109.55 | $108.48 | 0 |
2021-09-17 | $111.53 | $111.53 | $111.53 | $111.53 | $110.44 | 0 |
2021-09-16 | $112.39 | $112.39 | $112.39 | $112.39 | $111.29 | 0 |
2021-09-15 | $112.47 | $112.47 | $112.47 | $112.47 | $111.37 | 0 |
2021-09-14 | $111.50 | $111.50 | $111.50 | $111.50 | $110.41 | 0 |
2021-09-13 | $112.20 | $112.20 | $112.20 | $112.20 | $111.10 | 0 |
2021-09-10 | $111.97 | $111.97 | $111.97 | $111.97 | $110.87 | 0 |
2021-09-09 | $112.85 | $112.85 | $112.85 | $112.85 | $111.74 | 0 |
2021-09-08 | $113.26 | $113.26 | $113.26 | $113.26 | $112.15 | 0 |
2021-09-07 | $113.56 | $113.56 | $113.56 | $113.56 | $112.45 | 0 |
2021-09-03 | $114.03 | $114.03 | $114.03 | $114.03 | $112.91 | 0 |
2021-09-02 | $114.07 | $114.07 | $114.07 | $114.07 | $112.95 | 0 |
2021-09-01 | $113.67 | $113.67 | $113.67 | $113.67 | $112.56 | 0 |
2021-08-31 | $113.53 | $113.53 | $113.53 | $113.53 | $112.42 | 0 |
2021-08-30 | $113.68 | $113.68 | $113.68 | $113.68 | $112.57 | 0 |
2021-08-27 | $113.28 | $113.28 | $113.28 | $113.28 | $112.17 | 0 |
2021-08-26 | $112.09 | $112.09 | $112.09 | $112.09 | $110.99 | 0 |
2021-08-25 | $112.80 | $112.80 | $112.80 | $112.80 | $111.69 | 0 |
2021-08-24 | $112.49 | $112.49 | $112.49 | $112.49 | $111.39 | 0 |
2021-08-23 | $112.13 | $112.13 | $112.13 | $112.13 | $111.03 | 0 |
2021-08-20 | $111.04 | $111.04 | $111.04 | $111.04 | $109.95 | 0 |
2021-08-19 | $110.04 | $110.04 | $110.04 | $110.04 | $108.96 | 0 |
2021-08-18 | $110.11 | $110.11 | $110.11 | $110.11 | $109.03 | 0 |
2021-08-17 | $111.22 | $111.22 | $111.22 | $111.22 | $110.13 | 0 |
2021-08-16 | $112.06 | $112.06 | $112.06 | $112.06 | $110.96 | 0 |
2021-08-13 | $112.00 | $112.00 | $112.00 | $112.00 | $110.90 | 0 |
2021-08-12 | $111.94 | $111.94 | $111.94 | $111.94 | $110.84 | 0 |
2021-08-11 | $111.62 | $111.62 | $111.62 | $111.62 | $110.53 | 0 |
2021-08-10 | $111.35 | $111.35 | $111.35 | $111.35 | $110.26 | 0 |
2021-08-09 | $111.31 | $111.31 | $111.31 | $111.31 | $110.22 | 0 |
2021-08-06 | $111.39 | $111.39 | $111.39 | $111.39 | $110.30 | 0 |
2021-08-05 | $111.26 | $111.26 | $111.26 | $111.26 | $110.17 | 0 |
2021-08-04 | $110.46 | $110.46 | $110.46 | $110.46 | $109.38 | 0 |
2021-08-03 | $110.97 | $110.97 | $110.97 | $110.97 | $109.88 | 0 |
2021-08-02 | $110.17 | $110.17 | $110.17 | $110.17 | $109.09 | 0 |
2021-07-30 | $110.36 | $110.36 | $110.36 | $110.36 | $109.28 | 0 |
2021-07-29 | $110.99 | $110.99 | $110.99 | $110.99 | $109.90 | 0 |
2021-07-28 | $110.53 | $110.53 | $110.53 | $110.53 | $109.45 | 0 |
2021-07-27 | $110.31 | $110.31 | $110.31 | $110.31 | $109.23 | 0 |
2021-07-26 | $110.93 | $110.93 | $110.93 | $110.93 | $109.84 | 0 |
2021-07-23 | $110.71 | $110.71 | $110.71 | $110.71 | $109.63 | 0 |
2021-07-22 | $109.60 | $109.60 | $109.60 | $109.60 | $108.53 | 0 |
2021-07-21 | $109.53 | $109.53 | $109.53 | $109.53 | $108.46 | 0 |
2021-07-20 | $108.53 | $108.53 | $108.53 | $108.53 | $107.47 | 0 |
2021-07-19 | $106.68 | $106.68 | $106.68 | $106.68 | $105.63 | 0 |
2021-07-16 | $108.28 | $108.28 | $108.28 | $108.28 | $107.22 | 0 |
2021-07-15 | $109.09 | $109.09 | $109.09 | $109.09 | $108.02 | 0 |
2021-07-14 | $109.46 | $109.46 | $109.46 | $109.46 | $108.39 | 0 |
2021-07-13 | $109.63 | $109.63 | $109.63 | $109.63 | $108.56 | 0 |
2021-07-12 | $110.26 | $110.26 | $110.26 | $110.26 | $109.18 | 0 |
2021-07-09 | $109.97 | $109.97 | $109.97 | $109.97 | $108.89 | 0 |
2021-07-08 | $108.60 | $108.60 | $108.60 | $108.60 | $107.54 | 0 |
2021-07-07 | $109.55 | $109.55 | $109.55 | $109.55 | $108.48 | 0 |
2021-07-06 | $109.38 | $109.38 | $109.38 | $109.38 | $108.31 | 0 |
2021-07-02 | $109.66 | $109.66 | $109.66 | $109.66 | $108.59 | 0 |
2021-07-01 | $109.04 | $109.04 | $109.04 | $109.04 | $107.97 | 0 |
2021-06-30 | $108.51 | $108.51 | $108.51 | $108.51 | $107.45 | 0 |
2021-06-29 | $108.45 | $108.45 | $108.45 | $108.45 | $107.39 | 0 |
2021-06-28 | $108.45 | $108.45 | $108.45 | $108.45 | $107.39 | 0 |
2021-06-25 | $108.27 | $108.27 | $108.27 | $108.27 | $107.21 | 0 |
2021-06-24 | $107.90 | $107.90 | $107.90 | $107.90 | $106.84 | 0 |
2021-06-23 | $107.18 | $107.18 | $107.18 | $107.18 | $106.13 | 0 |
2021-06-22 | $107.53 | $107.53 | $107.53 | $107.53 | $106.15 | 0 |
2021-06-21 | $106.96 | $106.96 | $106.96 | $106.96 | $105.59 | 0 |
2021-06-18 | $105.46 | $105.46 | $105.46 | $105.46 | $104.11 | 0 |
2021-06-17 | $106.84 | $106.84 | $106.84 | $106.84 | $105.47 | 0 |
2021-06-16 | $106.92 | $106.92 | $106.92 | $106.92 | $105.55 | 0 |
2021-06-15 | $107.44 | $107.44 | $107.44 | $107.44 | $106.06 | 0 |
2021-06-14 | $107.74 | $107.74 | $107.74 | $107.74 | $106.36 | 0 |
2021-06-11 | $107.59 | $107.59 | $107.59 | $107.59 | $106.21 | 0 |
2021-06-10 | $107.24 | $107.24 | $107.24 | $107.24 | $105.86 | 0 |
2021-06-09 | $106.80 | $106.80 | $106.80 | $106.80 | $105.43 | 0 |
2021-06-08 | $107.08 | $107.08 | $107.08 | $107.08 | $105.71 | 0 |
2021-06-07 | $106.90 | $106.90 | $106.90 | $106.90 | $105.53 | 0 |
2021-06-04 | $106.76 | $106.76 | $106.76 | $106.76 | $105.39 | 0 |
2021-06-03 | $105.86 | $105.86 | $105.86 | $105.86 | $104.50 | 0 |
2021-06-02 | $106.35 | $106.35 | $106.35 | $106.35 | $104.99 | 0 |
2021-06-01 | $106.21 | $106.21 | $106.21 | $106.21 | $104.85 | 0 |
2021-05-28 | $106.13 | $106.13 | $106.13 | $106.13 | $104.77 | 0 |
2021-05-27 | $106.05 | $106.05 | $106.05 | $106.05 | $104.69 | 0 |
2021-05-26 | $105.79 | $105.79 | $105.79 | $105.79 | $104.43 | 0 |
2021-05-25 | $105.37 | $105.37 | $105.37 | $105.37 | $104.02 | 0 |
2021-05-24 | $105.66 | $105.66 | $105.66 | $105.66 | $104.30 | 0 |
2021-05-21 | $104.64 | $104.64 | $104.64 | $104.64 | $103.30 | 0 |
2021-05-20 | $104.68 | $104.68 | $104.68 | $104.68 | $103.34 | 0 |
2021-05-19 | $103.54 | $103.54 | $103.54 | $103.54 | $102.21 | 0 |
2021-05-18 | $103.89 | $103.89 | $103.89 | $103.89 | $102.56 | 0 |
2021-05-17 | $104.67 | $104.67 | $104.67 | $104.67 | $103.33 | 0 |
2021-05-14 | $104.91 | $104.91 | $104.91 | $104.91 | $103.56 | 0 |
2021-05-13 | $103.17 | $103.17 | $103.17 | $103.17 | $101.85 | 0 |
2021-05-12 | $102.00 | $102.00 | $102.00 | $102.00 | $100.69 | 0 |
2021-05-11 | $104.42 | $104.42 | $104.42 | $104.42 | $103.08 | 0 |
2021-05-10 | $105.18 | $105.18 | $105.18 | $105.18 | $103.83 | 0 |
2021-05-07 | $106.47 | $106.47 | $106.47 | $106.47 | $105.10 | 0 |
2021-05-06 | $105.58 | $105.58 | $105.58 | $105.58 | $104.23 | 0 |
2021-05-05 | $104.98 | $104.98 | $104.98 | $104.98 | $103.63 | 0 |
2021-05-04 | $105.04 | $105.04 | $105.04 | $105.04 | $103.69 | 0 |
2021-05-03 | $105.89 | $105.89 | $105.89 | $105.89 | $104.53 | 0 |
2021-04-30 | $105.68 | $105.68 | $105.68 | $105.68 | $104.32 | 0 |
2021-04-29 | $106.51 | $106.51 | $106.51 | $106.51 | $105.14 | 0 |
2021-04-28 | $106.02 | $106.02 | $106.02 | $106.02 | $104.66 | 0 |
2021-04-27 | $106.10 | $106.10 | $106.10 | $106.10 | $104.74 | 0 |
2021-04-26 | $106.11 | $106.11 | $106.11 | $106.11 | $104.75 | 0 |
2021-04-23 | $105.73 | $105.73 | $105.73 | $105.73 | $104.37 | 0 |
2021-04-22 | $104.46 | $104.46 | $104.46 | $104.46 | $103.12 | 0 |
2021-04-21 | $105.28 | $105.28 | $105.28 | $105.28 | $103.93 | 0 |
2021-04-20 | $104.15 | $104.15 | $104.15 | $104.15 | $102.81 | 0 |
2021-04-19 | $105.02 | $105.02 | $105.02 | $105.02 | $103.67 | 0 |
2021-04-16 | $105.72 | $105.72 | $105.72 | $105.72 | $104.36 | 0 |
2021-04-15 | $105.42 | $105.42 | $105.42 | $105.42 | $104.07 | 0 |
2021-04-14 | $104.29 | $104.29 | $104.29 | $104.29 | $102.95 | 0 |
2021-04-13 | $104.62 | $104.62 | $104.62 | $104.62 | $103.28 | 0 |
2021-04-12 | $104.24 | $104.24 | $104.24 | $104.24 | $102.90 | 0 |
2021-04-09 | $104.27 | $104.27 | $104.27 | $104.27 | $102.93 | 0 |
2021-04-08 | $103.59 | $103.59 | $103.59 | $103.59 | $102.26 | 0 |
2021-04-07 | $103.02 | $103.02 | $103.02 | $103.02 | $101.70 | 0 |
2021-04-06 | $103.08 | $103.08 | $103.08 | $103.08 | $101.76 | 0 |
2021-04-05 | $103.08 | $103.08 | $103.08 | $103.08 | $101.76 | 0 |
2021-04-01 | $101.80 | $101.80 | $101.80 | $101.80 | $100.49 | 0 |
2021-03-31 | $100.51 | $100.51 | $100.51 | $100.51 | $99.22 | 0 |
2021-03-30 | $99.98 | $99.98 | $99.98 | $99.98 | $98.70 | 0 |
2021-03-29 | $100.03 | $100.03 | $100.03 | $100.03 | $98.75 | 0 |
2021-03-26 | $100.49 | $100.49 | $100.49 | $100.49 | $99.20 | 0 |
2021-03-25 | $98.88 | $98.88 | $98.88 | $98.88 | $97.61 | 0 |
2021-03-24 | $98.21 | $98.21 | $98.21 | $98.21 | $96.95 | 0 |
2021-03-23 | $99.38 | $99.38 | $99.38 | $99.38 | $97.78 | 0 |
2021-03-22 | $100.50 | $100.50 | $100.50 | $100.50 | $98.88 | 0 |
2021-03-19 | $99.95 | $99.95 | $99.95 | $99.95 | $98.34 | 0 |
2021-03-18 | $99.84 | $99.84 | $99.84 | $99.84 | $98.23 | 0 |
2021-03-17 | $101.61 | $101.61 | $101.61 | $101.61 | $99.97 | 0 |
2021-03-16 | $101.27 | $101.27 | $101.27 | $101.27 | $99.64 | 0 |
2021-03-15 | $101.66 | $101.66 | $101.66 | $101.66 | $100.02 | 0 |
2021-03-12 | $100.94 | $100.94 | $100.94 | $100.94 | $99.31 | 0 |
2021-03-11 | $100.76 | $100.76 | $100.76 | $100.76 | $99.14 | 0 |
2021-03-10 | $99.44 | $99.44 | $99.44 | $99.44 | $97.84 | 0 |
2021-03-09 | $98.76 | $98.76 | $98.76 | $98.76 | $97.17 | 0 |
2021-03-08 | $97.21 | $97.21 | $97.21 | $97.21 | $95.64 | 0 |
2021-03-05 | $97.73 | $97.73 | $97.73 | $97.73 | $96.16 | 0 |
2021-03-04 | $95.93 | $95.93 | $95.93 | $95.93 | $94.39 | 0 |
2021-03-03 | $97.49 | $97.49 | $97.49 | $97.49 | $95.92 | 0 |
2021-03-02 | $98.93 | $98.93 | $98.93 | $98.93 | $97.34 | 0 |
2021-03-01 | $99.90 | $99.90 | $99.90 | $99.90 | $98.29 | 0 |
2021-02-26 | $97.46 | $97.46 | $97.46 | $97.46 | $95.89 | 0 |
2021-02-25 | $97.77 | $97.77 | $97.77 | $97.77 | $96.20 | 0 |
2021-02-24 | $100.43 | $100.43 | $100.43 | $100.43 | $98.81 | 0 |
2021-02-23 | $99.27 | $99.27 | $99.27 | $99.27 | $97.67 | 0 |
2021-02-22 | $99.28 | $99.28 | $99.28 | $99.28 | $97.68 | 0 |
2021-02-19 | $100.22 | $100.22 | $100.22 | $100.22 | $98.61 | 0 |
2021-02-18 | $100.06 | $100.06 | $100.06 | $100.06 | $98.45 | 0 |
2021-02-17 | $100.64 | $100.64 | $100.64 | $100.64 | $99.02 | 0 |
2021-02-16 | $100.82 | $100.82 | $100.82 | $100.82 | $99.20 | 0 |
2021-02-12 | $100.96 | $100.96 | $100.96 | $100.96 | $99.33 | 0 |
2021-02-11 | $100.47 | $100.47 | $100.47 | $100.47 | $98.85 | 0 |
2021-02-10 | $100.23 | $100.23 | $100.23 | $100.23 | $98.62 | 0 |
2021-02-09 | $100.27 | $100.27 | $100.27 | $100.27 | $98.66 | 0 |
2021-02-08 | $100.26 | $100.26 | $100.26 | $100.26 | $98.65 | 0 |
2021-02-05 | $99.33 | $99.33 | $99.33 | $99.33 | $97.73 | 0 |
2021-02-04 | $98.77 | $98.77 | $98.77 | $98.77 | $97.18 | 0 |
2021-02-03 | $97.60 | $97.60 | $97.60 | $97.60 | $96.03 | 0 |
2021-02-02 | $97.47 | $97.47 | $97.47 | $97.47 | $95.90 | 0 |
2021-02-01 | $96.06 | $96.06 | $96.06 | $96.06 | $94.51 | 0 |
2021-01-29 | $94.44 | $94.44 | $94.44 | $94.44 | $92.92 | 0 |
2021-01-28 | $96.20 | $96.20 | $96.20 | $96.20 | $94.65 | 0 |
2021-01-27 | $95.23 | $95.23 | $95.23 | $95.23 | $93.70 | 0 |
2021-01-26 | $97.75 | $97.75 | $97.75 | $97.75 | $96.18 | 0 |
2021-01-25 | $98.06 | $98.06 | $98.06 | $98.06 | $96.48 | 0 |
2021-01-22 | $97.80 | $97.80 | $97.80 | $97.80 | $96.23 | 0 |
2021-01-21 | $97.95 | $97.95 | $97.95 | $97.95 | $96.37 | 0 |
2021-01-20 | $98.04 | $98.04 | $98.04 | $98.04 | $96.46 | 0 |
2021-01-19 | $96.80 | $96.80 | $96.80 | $96.80 | $95.24 | 0 |
2021-01-15 | $95.97 | $95.97 | $95.97 | $95.97 | $94.42 | 0 |
2021-01-14 | $96.72 | $96.72 | $96.72 | $96.72 | $95.16 | 0 |
2021-01-13 | $96.84 | $96.84 | $96.84 | $96.84 | $95.28 | 0 |
2021-01-12 | $96.74 | $96.74 | $96.74 | $96.74 | $95.18 | 0 |
2021-01-11 | $96.45 | $96.45 | $96.45 | $96.45 | $94.90 | 0 |
2021-01-08 | $96.97 | $96.97 | $96.97 | $96.97 | $95.41 | 0 |
2021-01-07 | $96.50 | $96.50 | $96.50 | $96.50 | $94.95 | 0 |
2021-01-06 | $94.95 | $94.95 | $94.95 | $94.95 | $93.42 | 0 |
2021-01-05 | $94.15 | $94.15 | $94.15 | $94.15 | $92.63 | 0 |
2021-01-04 | $93.37 | $93.37 | $93.37 | $93.37 | $91.87 | 0 |
2020-12-31 | $94.75 | $94.75 | $94.75 | $94.75 | $93.22 | 0 |
2020-12-30 | $94.30 | $94.30 | $94.30 | $94.30 | $92.78 | 0 |
2020-12-29 | $94.04 | $94.04 | $94.04 | $94.04 | $92.53 | 0 |
2020-12-28 | $94.41 | $94.41 | $94.41 | $94.41 | $92.89 | 0 |
2020-12-24 | $93.92 | $93.92 | $93.92 | $93.92 | $92.41 | 0 |
2020-12-23 | $93.68 | $93.68 | $93.68 | $93.68 | $92.17 | 0 |
2020-12-22 | $93.97 | $93.97 | $93.97 | $93.97 | $92.08 | 0 |
2020-12-21 | $93.95 | $93.95 | $93.95 | $93.95 | $92.06 | 0 |
2020-12-18 | $94.22 | $94.22 | $94.22 | $94.22 | $92.33 | 0 |
2020-12-17 | $94.44 | $94.44 | $94.44 | $94.44 | $92.54 | 0 |
2020-12-16 | $93.71 | $93.71 | $93.71 | $93.71 | $91.83 | 0 |
2020-12-15 | $93.58 | $93.58 | $93.58 | $93.58 | $91.70 | 0 |
2020-12-14 | $92.34 | $92.34 | $92.34 | $92.34 | $90.49 | 0 |
2020-12-11 | $92.61 | $92.61 | $92.61 | $92.61 | $90.75 | 0 |
2020-12-10 | $92.77 | $92.77 | $92.77 | $92.77 | $90.91 | 0 |
2020-12-09 | $92.63 | $92.63 | $92.63 | $92.63 | $90.77 | 0 |
2020-12-08 | $93.50 | $93.50 | $93.50 | $93.50 | $91.62 | 0 |
2020-12-07 | $93.12 | $93.12 | $93.12 | $93.12 | $91.25 | 0 |
2020-12-04 | $93.20 | $93.20 | $93.20 | $93.20 | $91.33 | 0 |
2020-12-03 | $92.24 | $92.24 | $92.24 | $92.24 | $90.39 | 0 |
2020-12-02 | $92.11 | $92.11 | $92.11 | $92.11 | $90.26 | 0 |
2020-12-01 | $92.01 | $92.01 | $92.01 | $92.01 | $90.16 | 0 |
2020-11-30 | $91.08 | $91.08 | $91.08 | $91.08 | $89.25 | 0 |
2020-11-27 | $91.59 | $91.59 | $91.59 | $91.59 | $89.75 | 0 |
2020-11-25 | $91.26 | $91.26 | $91.26 | $91.26 | $89.43 | 0 |
2020-11-24 | $91.31 | $91.31 | $91.31 | $91.31 | $89.48 | 0 |
2020-11-23 | $89.90 | $89.90 | $89.90 | $89.90 | $88.09 | 0 |
2020-11-20 | $89.19 | $89.19 | $89.19 | $89.19 | $87.40 | 0 |
2020-11-19 | $89.67 | $89.67 | $89.67 | $89.67 | $87.87 | 0 |
2020-11-18 | $89.18 | $89.18 | $89.18 | $89.18 | $87.39 | 0 |
2020-11-17 | $90.09 | $90.09 | $90.09 | $90.09 | $88.28 | 0 |
2020-11-16 | $90.30 | $90.30 | $90.30 | $90.30 | $88.49 | 0 |
2020-11-13 | $89.19 | $89.19 | $89.19 | $89.19 | $87.40 | 0 |
2020-11-12 | $87.99 | $87.99 | $87.99 | $87.99 | $86.22 | 0 |
2020-11-11 | $88.86 | $88.86 | $88.86 | $88.86 | $87.08 | 0 |
2020-11-10 | $88.17 | $88.17 | $88.17 | $88.17 | $86.40 | 0 |
2020-11-09 | $88.22 | $88.22 | $88.22 | $88.22 | $86.45 | 0 |
2020-11-06 | $87.25 | $87.25 | $87.25 | $87.25 | $85.50 | 0 |
2020-11-05 | $87.30 | $87.30 | $87.30 | $87.30 | $85.55 | 0 |
2020-11-04 | $85.53 | $85.53 | $85.53 | $85.53 | $83.81 | 0 |
2020-11-03 | $83.77 | $83.77 | $83.77 | $83.77 | $82.09 | 0 |
2020-11-02 | $82.19 | $82.19 | $82.19 | $82.19 | $80.54 | 0 |
2020-10-30 | $81.17 | $81.17 | $81.17 | $81.17 | $79.54 | 0 |
2020-10-29 | $82.27 | $82.27 | $82.27 | $82.27 | $80.62 | 0 |
2020-10-28 | $81.35 | $81.35 | $81.35 | $81.35 | $79.72 | 0 |
2020-10-27 | $84.20 | $84.20 | $84.20 | $84.20 | $82.51 | 0 |
2020-10-26 | $84.49 | $84.49 | $84.49 | $84.49 | $82.79 | 0 |
2020-10-23 | $86.11 | $86.11 | $86.11 | $86.11 | $84.38 | 0 |
2020-10-22 | $85.78 | $85.78 | $85.78 | $85.78 | $84.06 | 0 |
2020-10-21 | $85.22 | $85.22 | $85.22 | $85.22 | $83.51 | 0 |
2020-10-20 | $85.50 | $85.50 | $85.50 | $85.50 | $83.78 | 0 |
2020-10-19 | $85.18 | $85.18 | $85.18 | $85.18 | $83.47 | 0 |
2020-10-16 | $86.50 | $86.50 | $86.50 | $86.50 | $84.76 | 0 |
2020-10-15 | $86.55 | $86.55 | $86.55 | $86.55 | $84.81 | 0 |
2020-10-14 | $86.59 | $86.59 | $86.59 | $86.59 | $84.85 | 0 |
2020-10-13 | $87.15 | $87.15 | $87.15 | $87.15 | $85.40 | 0 |
2020-10-12 | $87.61 | $87.61 | $87.61 | $87.61 | $85.85 | 0 |
2020-10-09 | $86.34 | $86.34 | $86.34 | $86.34 | $84.61 | 0 |
2020-10-08 | $85.61 | $85.61 | $85.61 | $85.61 | $83.89 | 0 |
2020-10-07 | $84.89 | $84.89 | $84.89 | $84.89 | $83.19 | 0 |
2020-10-06 | $83.41 | $83.41 | $83.41 | $83.41 | $81.73 | 0 |
2020-10-05 | $84.46 | $84.46 | $84.46 | $84.46 | $82.76 | 0 |
2020-10-02 | $82.91 | $82.91 | $82.91 | $82.91 | $81.24 | 0 |
2020-10-01 | $83.59 | $83.59 | $83.59 | $83.59 | $81.91 | 0 |
2020-09-30 | $82.95 | $82.95 | $82.95 | $82.95 | $81.28 | 0 |
2020-09-29 | $82.32 | $82.32 | $82.32 | $82.32 | $80.67 | 0 |
2020-09-28 | $82.69 | $82.69 | $82.69 | $82.69 | $81.03 | 0 |
2020-09-25 | $81.32 | $81.32 | $81.32 | $81.32 | $79.69 | 0 |
2020-09-24 | $79.97 | $79.97 | $79.97 | $79.97 | $78.36 | 0 |
2020-09-23 | $80.13 | $80.13 | $80.13 | $80.13 | $78.20 | 0 |
2020-09-22 | $82.13 | $82.13 | $82.13 | $82.13 | $80.15 | 0 |
2020-09-21 | $81.32 | $81.32 | $81.32 | $81.32 | $79.36 | 0 |
2020-09-18 | $82.32 | $82.32 | $82.32 | $82.32 | $80.34 | 0 |
2020-09-17 | $83.11 | $83.11 | $83.11 | $83.11 | $81.11 | 0 |
2020-09-16 | $83.82 | $83.82 | $83.82 | $83.82 | $81.80 | 0 |
2020-09-15 | $84.10 | $84.10 | $84.10 | $84.10 | $82.07 | 0 |
2020-09-14 | $83.62 | $83.62 | $83.62 | $83.62 | $81.61 | 0 |
2020-09-11 | $82.32 | $82.32 | $82.32 | $82.32 | $80.34 | 0 |
2020-09-10 | $82.33 | $82.33 | $82.33 | $82.33 | $80.35 | 0 |
2020-09-09 | $83.70 | $83.70 | $83.70 | $83.70 | $81.68 | 0 |
2020-09-08 | $82.04 | $82.04 | $82.04 | $82.04 | $80.06 | 0 |
2020-09-04 | $84.43 | $84.43 | $84.43 | $84.43 | $82.40 | 0 |
2020-09-03 | $85.15 | $85.15 | $85.15 | $85.15 | $83.10 | 0 |
2020-09-02 | $88.29 | $88.29 | $88.29 | $88.29 | $86.16 | 0 |
2020-09-01 | $87.10 | $87.10 | $87.10 | $87.10 | $85.00 | 0 |
2020-08-31 | $86.37 | $86.37 | $86.37 | $86.37 | $84.29 | 0 |
2020-08-28 | $86.49 | $86.49 | $86.49 | $86.49 | $84.41 | 0 |
2020-08-27 | $85.89 | $85.89 | $85.89 | $85.89 | $83.82 | 0 |
2020-08-26 | $85.70 | $85.70 | $85.70 | $85.70 | $83.64 | 0 |
2020-08-25 | $84.91 | $84.91 | $84.91 | $84.91 | $82.86 | 0 |
2020-08-24 | $84.61 | $84.61 | $84.61 | $84.61 | $82.57 | 0 |
2020-08-21 | $83.81 | $83.81 | $83.81 | $83.81 | $81.79 | 0 |
2020-08-20 | $83.62 | $83.62 | $83.62 | $83.62 | $81.61 | 0 |
2020-08-19 | $83.36 | $83.36 | $83.36 | $83.36 | $81.35 | 0 |
2020-08-18 | $83.71 | $83.71 | $83.71 | $83.71 | $81.69 | 0 |
2020-08-17 | $83.58 | $83.58 | $83.58 | $83.58 | $81.57 | 0 |
2020-08-14 | $83.22 | $83.22 | $83.22 | $83.22 | $81.22 | 0 |
2020-08-13 | $83.25 | $83.25 | $83.25 | $83.25 | $81.24 | 0 |
2020-08-12 | $83.33 | $83.33 | $83.33 | $83.33 | $81.32 | 0 |
2020-08-11 | $82.21 | $82.21 | $82.21 | $82.21 | $80.23 | 0 |
2020-08-10 | $82.87 | $82.87 | $82.87 | $82.87 | $80.87 | 0 |
2020-08-07 | $82.69 | $82.69 | $82.69 | $82.69 | $80.70 | 0 |
2020-08-06 | $82.61 | $82.61 | $82.61 | $82.61 | $80.62 | 0 |
2020-08-05 | $82.20 | $82.20 | $82.20 | $82.20 | $80.22 | 0 |
2020-08-04 | $81.58 | $81.58 | $81.58 | $81.58 | $79.61 | 0 |
2020-08-03 | $81.28 | $81.28 | $81.28 | $81.28 | $79.32 | 0 |
2020-07-31 | $80.58 | $80.58 | $80.58 | $80.58 | $78.64 | 0 |
2020-07-30 | $80.14 | $80.14 | $80.14 | $80.14 | $78.21 | 0 |
2020-07-29 | $80.40 | $80.40 | $80.40 | $80.40 | $78.46 | 0 |
2020-07-28 | $79.30 | $79.30 | $79.30 | $79.30 | $77.39 | 0 |
2020-07-27 | $79.86 | $79.86 | $79.86 | $79.86 | $77.94 | 0 |
2020-07-24 | $79.19 | $79.19 | $79.19 | $79.19 | $77.28 | 0 |
2020-07-23 | $79.78 | $79.78 | $79.78 | $79.78 | $77.86 | 0 |
2020-07-22 | $80.70 | $80.70 | $80.70 | $80.70 | $78.76 | 0 |
2020-07-21 | $80.25 | $80.25 | $80.25 | $80.25 | $78.32 | 0 |
2020-07-20 | $80.10 | $80.10 | $80.10 | $80.10 | $78.17 | 0 |
2020-07-17 | $79.42 | $79.42 | $79.42 | $79.42 | $77.51 | 0 |
2020-07-16 | $79.14 | $79.14 | $79.14 | $79.14 | $77.23 | 0 |
2020-07-15 | $79.45 | $79.45 | $79.45 | $79.45 | $77.54 | 0 |
2020-07-14 | $78.52 | $78.52 | $78.52 | $78.52 | $76.63 | 0 |
2020-07-13 | $77.46 | $77.46 | $77.46 | $77.46 | $75.59 | 0 |
2020-07-10 | $78.35 | $78.35 | $78.35 | $78.35 | $76.46 | 0 |
2020-07-09 | $77.51 | $77.51 | $77.51 | $77.51 | $75.64 | 0 |
2020-07-08 | $77.98 | $77.98 | $77.98 | $77.98 | $76.10 | 0 |
2020-07-07 | $77.32 | $77.32 | $77.32 | $77.32 | $75.46 | 0 |
2020-07-06 | $78.19 | $78.19 | $78.19 | $78.19 | $76.31 | 0 |
2020-07-02 | $76.99 | $76.99 | $76.99 | $76.99 | $75.14 | 0 |
2020-07-01 | $76.62 | $76.62 | $76.62 | $76.62 | $74.77 | 0 |
2020-06-30 | $76.28 | $76.28 | $76.28 | $76.28 | $74.44 | 0 |
2020-06-29 | $75.10 | $75.10 | $75.10 | $75.10 | $73.29 | 0 |
2020-06-26 | $73.96 | $73.96 | $73.96 | $73.96 | $72.18 | 0 |
2020-06-25 | $75.77 | $75.77 | $75.77 | $75.77 | $73.94 | 0 |
2020-06-24 | $74.89 | $74.89 | $74.89 | $74.89 | $73.09 | 0 |
2020-06-23 | $77.30 | $77.30 | $77.30 | $77.30 | $75.10 | 0 |
2020-06-22 | $76.99 | $76.99 | $76.99 | $76.99 | $74.80 | 0 |
2020-06-19 | $76.89 | $76.89 | $76.89 | $76.89 | $74.70 | 0 |
2020-06-18 | $76.89 | $76.89 | $76.89 | $76.89 | $74.70 | 0 |
2020-06-17 | $76.82 | $76.82 | $76.82 | $76.82 | $74.63 | 0 |
2020-06-16 | $77.17 | $77.17 | $77.17 | $77.17 | $74.97 | 0 |
2020-06-15 | $75.73 | $75.73 | $75.73 | $75.73 | $73.57 | 0 |
2020-06-12 | $74.95 | $74.95 | $74.95 | $74.95 | $72.81 | 0 |
2020-06-11 | $73.90 | $73.90 | $73.90 | $73.90 | $71.79 | 0 |
2020-06-10 | $78.63 | $78.63 | $78.63 | $78.63 | $76.39 | 0 |
2020-06-09 | $79.18 | $79.18 | $79.18 | $79.18 | $76.92 | 0 |
2020-06-08 | $79.94 | $79.94 | $79.94 | $79.94 | $77.66 | 0 |
2020-06-05 | $78.86 | $78.86 | $78.86 | $78.86 | $76.61 | 0 |
2020-06-04 | $76.84 | $76.84 | $76.84 | $76.84 | $74.65 | 0 |
2020-06-03 | $77.08 | $77.08 | $77.08 | $77.08 | $74.88 | 0 |
2020-06-02 | $75.94 | $75.94 | $75.94 | $75.94 | $73.78 | 0 |
2020-06-01 | $75.31 | $75.31 | $75.31 | $75.31 | $73.16 | 0 |
2020-05-29 | $74.91 | $74.91 | $74.91 | $74.91 | $72.77 | 0 |
2020-05-28 | $74.54 | $74.54 | $74.54 | $74.54 | $72.42 | 0 |
2020-05-27 | $74.82 | $74.82 | $74.82 | $74.82 | $72.69 | 0 |
2020-05-26 | $73.65 | $73.65 | $73.65 | $73.65 | $71.55 | 0 |
2020-05-22 | $72.64 | $72.64 | $72.64 | $72.64 | $70.57 | 0 |
2020-05-21 | $72.42 | $72.42 | $72.42 | $72.42 | $70.36 | 0 |
2020-05-20 | $72.89 | $72.89 | $72.89 | $72.89 | $70.81 | 0 |
2020-05-19 | $71.62 | $71.62 | $71.62 | $71.62 | $69.58 | 0 |
2020-05-18 | $72.38 | $72.38 | $72.38 | $72.38 | $70.32 | 0 |
2020-05-15 | $69.99 | $69.99 | $69.99 | $69.99 | $67.99 | 0 |
2020-05-14 | $69.64 | $69.64 | $69.64 | $69.64 | $67.65 | 0 |
2020-05-13 | $68.85 | $68.85 | $68.85 | $68.85 | $66.89 | 0 |
2020-05-12 | $70.22 | $70.22 | $70.22 | $70.22 | $68.22 | 0 |
2020-05-11 | $71.78 | $71.78 | $71.78 | $71.78 | $69.73 | 0 |
2020-05-08 | $71.80 | $71.80 | $71.80 | $71.80 | $69.75 | 0 |
2020-05-07 | $70.46 | $70.46 | $70.46 | $70.46 | $68.45 | 0 |
2020-05-06 | $69.54 | $69.54 | $69.54 | $69.54 | $67.56 | 0 |
2020-05-05 | $69.98 | $69.98 | $69.98 | $69.98 | $67.99 | 0 |
2020-05-04 | $69.32 | $69.32 | $69.32 | $69.32 | $67.34 | 0 |
2020-05-01 | $69.01 | $69.01 | $69.01 | $69.01 | $67.04 | 0 |
2020-04-30 | $71.08 | $71.08 | $71.08 | $71.08 | $69.05 | 0 |
2020-04-29 | $71.94 | $71.94 | $71.94 | $71.94 | $69.89 | 0 |
2020-04-28 | $69.91 | $69.91 | $69.91 | $69.91 | $67.92 | 0 |
2020-04-27 | $70.18 | $70.18 | $70.18 | $70.18 | $68.18 | 0 |
2020-04-24 | $68.94 | $68.94 | $68.94 | $68.94 | $66.97 | 0 |
2020-04-23 | $67.98 | $67.98 | $67.98 | $67.98 | $66.04 | 0 |
2020-04-22 | $67.93 | $67.93 | $67.93 | $67.93 | $65.99 | 0 |
2020-04-21 | $66.44 | $66.44 | $66.44 | $66.44 | $64.55 | 0 |
2020-04-20 | $68.53 | $68.53 | $68.53 | $68.53 | $66.58 | 0 |
2020-04-17 | $69.72 | $69.72 | $69.72 | $69.72 | $67.73 | 0 |
2020-04-16 | $67.78 | $67.78 | $67.78 | $67.78 | $65.85 | 0 |
2020-04-15 | $67.45 | $67.45 | $67.45 | $67.45 | $65.53 | 0 |
2020-04-14 | $69.06 | $69.06 | $69.06 | $69.06 | $67.09 | 0 |
2020-04-13 | $67.05 | $67.05 | $67.05 | $67.05 | $65.14 | 0 |
2020-04-09 | $67.84 | $67.84 | $67.84 | $67.84 | $65.91 | 0 |
2020-04-08 | $66.65 | $66.65 | $66.65 | $66.65 | $64.75 | 0 |
2020-04-07 | $64.34 | $64.34 | $64.34 | $64.34 | $62.51 | 0 |
2020-04-06 | $64.36 | $64.36 | $64.36 | $64.36 | $62.53 | 0 |
2020-04-03 | $60.06 | $60.06 | $60.06 | $60.06 | $58.35 | 0 |
2020-04-02 | $61.07 | $61.07 | $61.07 | $61.07 | $59.33 | 0 |
2020-04-01 | $59.84 | $59.84 | $59.84 | $59.84 | $58.13 | 0 |
2020-03-31 | $62.76 | $62.76 | $62.76 | $62.76 | $60.97 | 0 |
2020-03-30 | $63.72 | $63.72 | $63.72 | $63.72 | $61.90 | 0 |
2020-03-27 | $61.77 | $61.77 | $61.77 | $61.77 | $60.01 | 0 |
2020-03-26 | $63.92 | $63.92 | $63.92 | $63.92 | $62.10 | 0 |
2020-03-25 | $60.18 | $60.18 | $60.18 | $60.18 | $58.46 | 0 |
2020-03-24 | $59.65 | $59.65 | $59.65 | $59.65 | $57.66 | 0 |
2020-03-23 | $54.50 | $54.50 | $54.50 | $54.50 | $52.68 | 0 |
2020-03-20 | $56.05 | $56.05 | $56.05 | $56.05 | $54.18 | 0 |
2020-03-19 | $58.49 | $58.49 | $58.49 | $58.49 | $56.54 | 0 |
2020-03-18 | $57.79 | $57.79 | $57.79 | $57.79 | $55.87 | 0 |
2020-03-17 | $61.37 | $61.37 | $61.37 | $61.37 | $59.33 | 0 |
2020-03-16 | $58.02 | $58.02 | $58.02 | $58.02 | $56.09 | 0 |
2020-03-13 | $66.15 | $66.15 | $66.15 | $66.15 | $63.95 | 0 |
2020-03-12 | $60.70 | $60.70 | $60.70 | $60.70 | $58.68 | 0 |
2020-03-11 | $67.18 | $67.18 | $67.18 | $67.18 | $64.94 | 0 |
2020-03-10 | $70.78 | $70.78 | $70.78 | $70.78 | $68.42 | 0 |
2020-03-09 | $67.59 | $67.59 | $67.59 | $67.59 | $65.34 | 0 |
2020-03-06 | $73.35 | $73.35 | $73.35 | $73.35 | $70.91 | 0 |
2020-03-05 | $74.68 | $74.68 | $74.68 | $74.68 | $72.19 | 0 |
2020-03-04 | $77.26 | $77.26 | $77.26 | $77.26 | $74.69 | 0 |
2020-03-03 | $74.26 | $74.26 | $74.26 | $74.26 | $71.79 | 0 |
2020-03-02 | $76.31 | $76.31 | $76.31 | $76.31 | $73.77 | 0 |
2020-02-28 | $73.14 | $73.14 | $73.14 | $73.14 | $70.70 | 0 |
2020-02-27 | $73.78 | $73.78 | $73.78 | $73.78 | $71.32 | 0 |
2020-02-26 | $77.09 | $77.09 | $77.09 | $77.09 | $74.52 | 0 |
2020-02-25 | $77.52 | $77.52 | $77.52 | $77.52 | $74.94 | 0 |
2020-02-24 | $79.98 | $79.98 | $79.98 | $79.98 | $77.32 | 0 |
2020-02-21 | $82.70 | $82.70 | $82.70 | $82.70 | $79.95 | 0 |
2020-02-20 | $83.57 | $83.57 | $83.57 | $83.57 | $80.79 | 0 |
2020-02-19 | $83.81 | $83.81 | $83.81 | $83.81 | $81.02 | 0 |
2020-02-18 | $83.39 | $83.39 | $83.39 | $83.39 | $80.61 | 0 |
2020-02-14 | $83.59 | $83.59 | $83.59 | $83.59 | $80.81 | 0 |
2020-02-13 | $83.43 | $83.43 | $83.43 | $83.43 | $80.65 | 0 |
2020-02-12 | $83.48 | $83.48 | $83.48 | $83.48 | $80.70 | 0 |
2020-02-11 | $82.95 | $82.95 | $82.95 | $82.95 | $80.19 | 0 |
2020-02-10 | $82.74 | $82.74 | $82.74 | $82.74 | $79.98 | 0 |
2020-02-07 | $82.13 | $82.13 | $82.13 | $82.13 | $79.39 | 0 |
2020-02-06 | $82.59 | $82.59 | $82.59 | $82.59 | $79.84 | 0 |
2020-02-05 | $82.36 | $82.36 | $82.36 | $82.36 | $79.62 | 0 |
2020-02-04 | $81.55 | $81.55 | $81.55 | $81.55 | $78.83 | 0 |
2020-02-03 | $80.31 | $80.31 | $80.31 | $80.31 | $77.64 | 0 |
2020-01-31 | $79.65 | $79.65 | $79.65 | $79.65 | $77.00 | 0 |
2020-01-30 | $81.06 | $81.06 | $81.06 | $81.06 | $78.36 | 0 |
2020-01-29 | $80.82 | $80.82 | $80.82 | $80.82 | $78.13 | 0 |
2020-01-28 | $80.91 | $80.91 | $80.91 | $80.91 | $78.22 | 0 |
2020-01-27 | $80.11 | $80.11 | $80.11 | $80.11 | $77.44 | 0 |
2020-01-24 | $81.35 | $81.35 | $81.35 | $81.35 | $78.64 | 0 |
2020-01-23 | $82.11 | $82.11 | $82.11 | $82.11 | $79.38 | 0 |
2020-01-22 | $82.01 | $82.01 | $82.01 | $82.01 | $79.28 | 0 |
2020-01-21 | $81.98 | $81.98 | $81.98 | $81.98 | $79.25 | 0 |
2020-01-17 | $82.20 | $82.20 | $82.20 | $82.20 | $79.46 | 0 |
2020-01-16 | $81.96 | $81.96 | $81.96 | $81.96 | $79.23 | 0 |
2020-01-15 | $81.24 | $81.24 | $81.24 | $81.24 | $78.53 | 0 |
2020-01-14 | $81.08 | $81.08 | $81.08 | $81.08 | $78.38 | 0 |
2020-01-13 | $81.13 | $81.13 | $81.13 | $81.13 | $78.43 | 0 |
2020-01-10 | $80.54 | $80.54 | $80.54 | $80.54 | $77.86 | 0 |
2020-01-09 | $80.77 | $80.77 | $80.77 | $80.77 | $78.08 | 0 |
2020-01-08 | $80.26 | $80.26 | $80.26 | $80.26 | $77.59 | 0 |
2020-01-07 | $79.88 | $79.88 | $79.88 | $79.88 | $77.22 | 0 |
2020-01-06 | $80.08 | $80.08 | $80.08 | $80.08 | $77.41 | 0 |
2020-01-03 | $79.81 | $79.81 | $79.81 | $79.81 | $77.15 | 0 |
2020-01-02 | $80.31 | $80.31 | $80.31 | $80.31 | $77.64 | 0 |
2019-12-31 | $79.70 | $79.70 | $79.70 | $79.70 | $77.05 | 0 |
2019-12-30 | $79.46 | $79.46 | $79.46 | $79.46 | $76.81 | 0 |
2019-12-27 | $79.89 | $79.89 | $79.89 | $79.89 | $77.23 | 0 |
2019-12-26 | $79.93 | $79.93 | $79.93 | $79.93 | $77.27 | 0 |
2019-12-24 | $79.56 | $79.56 | $79.56 | $79.56 | $76.91 | 0 |
2019-12-23 | $79.55 | $79.55 | $79.55 | $79.55 | $76.90 | 0 |
2019-12-20 | $79.92 | $79.92 | $79.92 | $79.92 | $76.84 | 0 |
2019-12-19 | $79.52 | $79.52 | $79.52 | $79.52 | $76.46 | 0 |
2019-12-18 | $79.15 | $79.15 | $79.15 | $79.15 | $76.10 | 0 |
2019-12-17 | $79.15 | $79.15 | $79.15 | $79.15 | $76.10 | 0 |
2019-12-16 | $79.10 | $79.10 | $79.10 | $79.10 | $76.05 | 0 |
2019-12-13 | $78.53 | $78.53 | $78.53 | $78.53 | $75.51 | 0 |
2019-12-12 | $78.54 | $78.54 | $78.54 | $78.54 | $75.51 | 0 |
2019-12-11 | $77.90 | $77.90 | $77.90 | $77.90 | $74.90 | 0 |
2019-12-10 | $77.70 | $77.70 | $77.70 | $77.70 | $74.71 | 0 |
2019-12-09 | $77.78 | $77.78 | $77.78 | $77.78 | $74.78 | 0 |
2019-12-06 | $78.02 | $78.02 | $78.02 | $78.02 | $75.02 | 0 |
2019-12-05 | $77.32 | $77.32 | $77.32 | $77.32 | $74.34 | 0 |
2019-12-04 | $77.21 | $77.21 | $77.21 | $77.21 | $74.24 | 0 |
2019-12-03 | $76.74 | $76.74 | $76.74 | $76.74 | $73.78 | 0 |
2019-12-02 | $77.20 | $77.20 | $77.20 | $77.20 | $74.23 | 0 |
2019-11-29 | $77.90 | $77.90 | $77.90 | $77.90 | $74.90 | 0 |
2019-11-27 | $78.23 | $78.23 | $78.23 | $78.23 | $75.22 | 0 |
2019-11-26 | $77.88 | $77.88 | $77.88 | $77.88 | $74.88 | 0 |
2019-11-25 | $77.69 | $77.69 | $77.69 | $77.69 | $74.70 | 0 |
2019-11-22 | $77.01 | $77.01 | $77.01 | $77.01 | $74.04 | 0 |
2019-11-21 | $76.84 | $76.84 | $76.84 | $76.84 | $73.88 | 0 |
2019-11-20 | $77.00 | $77.00 | $77.00 | $77.00 | $74.03 | 0 |
2019-11-19 | $77.24 | $77.24 | $77.24 | $77.24 | $74.27 | 0 |
2019-11-18 | $77.23 | $77.23 | $77.23 | $77.23 | $74.26 | 0 |
2019-11-15 | $77.20 | $77.20 | $77.20 | $77.20 | $74.23 | 0 |
2019-11-14 | $76.61 | $76.61 | $76.61 | $76.61 | $73.66 | 0 |
2019-11-13 | $76.52 | $76.52 | $76.52 | $76.52 | $73.57 | 0 |
2019-11-12 | $76.49 | $76.49 | $76.49 | $76.49 | $73.54 | 0 |
2019-11-11 | $76.38 | $76.38 | $76.38 | $76.38 | $73.44 | 0 |
2019-11-08 | $76.50 | $76.50 | $76.50 | $76.50 | $73.55 | 0 |
2019-11-07 | $76.27 | $76.27 | $76.27 | $76.27 | $73.33 | 0 |
2019-11-06 | $76.04 | $76.04 | $76.04 | $76.04 | $73.11 | 0 |
2019-11-05 | $76.04 | $76.04 | $76.04 | $76.04 | $73.11 | 0 |
2019-11-04 | $76.13 | $76.13 | $76.13 | $76.13 | $73.20 | 0 |
2019-11-01 | $75.85 | $75.85 | $75.85 | $75.85 | $72.93 | 0 |
2019-10-31 | $75.07 | $75.07 | $75.07 | $75.07 | $72.18 | 0 |
2019-10-30 | $75.34 | $75.34 | $75.34 | $75.34 | $72.44 | 0 |
2019-10-29 | $75.15 | $75.15 | $75.15 | $75.15 | $72.26 | 0 |
2019-10-28 | $75.16 | $75.16 | $75.16 | $75.16 | $72.27 | 0 |
2019-10-25 | $74.73 | $74.73 | $74.73 | $74.73 | $71.85 | 0 |
2019-10-24 | $74.41 | $74.41 | $74.41 | $74.41 | $71.54 | 0 |
2019-10-23 | $74.23 | $74.23 | $74.23 | $74.23 | $71.37 | 0 |
2019-10-22 | $74.03 | $74.03 | $74.03 | $74.03 | $71.18 | 0 |
2019-10-21 | $74.30 | $74.30 | $74.30 | $74.30 | $71.44 | 0 |
2019-10-18 | $73.79 | $73.79 | $73.79 | $73.79 | $70.95 | 0 |
2019-10-17 | $74.08 | $74.08 | $74.08 | $74.08 | $71.23 | 0 |
2019-10-16 | $73.81 | $73.81 | $73.81 | $73.81 | $70.97 | 0 |
2019-10-15 | $73.98 | $73.98 | $73.98 | $73.98 | $71.13 | 0 |
2019-10-14 | $73.25 | $73.25 | $73.25 | $73.25 | $70.43 | 0 |
2019-10-11 | $73.37 | $73.37 | $73.37 | $73.37 | $70.54 | 0 |
2019-10-10 | $72.52 | $72.52 | $72.52 | $72.52 | $69.73 | 0 |
2019-10-09 | $72.09 | $72.09 | $72.09 | $72.09 | $69.31 | 0 |
2019-10-08 | $71.44 | $71.44 | $71.44 | $71.44 | $68.69 | 0 |
2019-10-07 | $72.60 | $72.60 | $72.60 | $72.60 | $69.80 | 0 |
2019-10-04 | $72.90 | $72.90 | $72.90 | $72.90 | $70.09 | 0 |
2019-10-03 | $71.92 | $71.92 | $71.92 | $71.92 | $69.15 | 0 |
2019-10-02 | $71.34 | $71.34 | $71.34 | $71.34 | $68.59 | 0 |
2019-10-01 | $72.56 | $72.56 | $72.56 | $72.56 | $69.77 | 0 |
2019-09-30 | $73.51 | $73.51 | $73.51 | $73.51 | $70.68 | 0 |
2019-09-27 | $73.15 | $73.15 | $73.15 | $73.15 | $70.33 | 0 |
2019-09-26 | $73.59 | $73.59 | $73.59 | $73.59 | $70.76 | 0 |
2019-09-25 | $73.82 | $73.82 | $73.82 | $73.82 | $70.98 | 0 |
2019-09-24 | $73.33 | $73.33 | $73.33 | $73.33 | $70.51 | 0 |
2019-09-23 | $74.03 | $74.03 | $74.03 | $74.03 | $71.18 | 0 |
2019-09-20 | $74.04 | $74.04 | $74.04 | $74.04 | $71.19 | 0 |
2019-09-19 | $74.37 | $74.37 | $74.37 | $74.37 | $71.51 | 0 |
2019-09-18 | $74.38 | $74.38 | $74.38 | $74.38 | $71.52 | 0 |
2019-09-17 | $74.41 | $74.41 | $74.41 | $74.41 | $71.54 | 0 |
2019-09-16 | $74.25 | $74.25 | $74.25 | $74.25 | $71.39 | 0 |
2019-09-13 | $74.38 | $74.38 | $74.38 | $74.38 | $71.52 | 0 |
2019-09-12 | $74.76 | $74.76 | $74.76 | $74.76 | $71.55 | 0 |
2019-09-11 | $74.56 | $74.56 | $74.56 | $74.56 | $71.36 | 0 |
2019-09-10 | $73.94 | $73.94 | $73.94 | $73.94 | $70.77 | 0 |
2019-09-09 | $73.86 | $73.86 | $73.86 | $73.86 | $70.69 | 0 |
2019-09-06 | $73.84 | $73.84 | $73.84 | $73.84 | $70.67 | 0 |
2019-09-05 | $73.81 | $73.81 | $73.81 | $73.81 | $70.64 | 0 |
2019-09-04 | $72.83 | $72.83 | $72.83 | $72.83 | $69.71 | 0 |
2019-09-03 | $72.06 | $72.06 | $72.06 | $72.06 | $68.97 | 0 |
2019-08-30 | $72.61 | $72.61 | $72.61 | $72.61 | $69.49 | 0 |
2019-08-29 | $72.57 | $72.57 | $72.57 | $72.57 | $69.46 | 0 |
2019-08-28 | $71.62 | $71.62 | $71.62 | $71.62 | $68.55 | 0 |
2019-08-27 | $71.15 | $71.15 | $71.15 | $71.15 | $68.10 | 0 |
2019-08-26 | $71.45 | $71.45 | $71.45 | $71.45 | $68.38 | 0 |
2019-08-23 | $70.70 | $70.70 | $70.70 | $70.70 | $67.67 | 0 |
2019-08-22 | $72.58 | $72.58 | $72.58 | $72.58 | $69.47 | 0 |
2019-08-21 | $72.62 | $72.62 | $72.62 | $72.62 | $69.50 | 0 |
2019-08-20 | $72.02 | $72.02 | $72.02 | $72.02 | $68.93 | 0 |
2019-08-19 | $72.57 | $72.57 | $72.57 | $72.57 | $69.46 | 0 |
2019-08-16 | $71.74 | $71.74 | $71.74 | $71.74 | $68.66 | 0 |
2019-08-15 | $70.66 | $70.66 | $70.66 | $70.66 | $67.63 | 0 |
2019-08-14 | $70.52 | $70.52 | $70.52 | $70.52 | $67.49 | 0 |
2019-08-13 | $72.61 | $72.61 | $72.61 | $72.61 | $69.49 | 0 |
2019-08-12 | $71.60 | $71.60 | $71.60 | $71.60 | $68.53 | 0 |
2019-08-09 | $72.49 | $72.49 | $72.49 | $72.49 | $69.38 | 0 |
2019-08-08 | $73.01 | $73.01 | $73.01 | $73.01 | $69.88 | 0 |
2019-08-07 | $71.62 | $71.62 | $71.62 | $71.62 | $68.55 | 0 |
2019-08-06 | $71.55 | $71.55 | $71.55 | $71.55 | $68.48 | 0 |
2019-08-05 | $70.64 | $70.64 | $70.64 | $70.64 | $67.61 | 0 |
2019-08-02 | $72.80 | $72.80 | $72.80 | $72.80 | $69.68 | 0 |
2019-08-01 | $73.39 | $73.39 | $73.39 | $73.39 | $70.24 | 0 |
2019-07-31 | $74.10 | $74.10 | $74.10 | $74.10 | $70.92 | 0 |
2019-07-30 | $74.89 | $74.89 | $74.89 | $74.89 | $71.68 | 0 |
2019-07-29 | $74.98 | $74.98 | $74.98 | $74.98 | $71.76 | 0 |
2019-07-26 | $75.16 | $75.16 | $75.16 | $75.16 | $71.94 | 0 |
2019-07-25 | $74.58 | $74.58 | $74.58 | $74.58 | $71.38 | 0 |
2019-07-24 | $75.03 | $75.03 | $75.03 | $75.03 | $71.81 | 0 |
2019-07-23 | $74.57 | $74.57 | $74.57 | $74.57 | $71.37 | 0 |
2019-07-22 | $74.06 | $74.06 | $74.06 | $74.06 | $70.88 | 0 |
2019-07-19 | $73.89 | $73.89 | $73.89 | $73.89 | $70.72 | 0 |
2019-07-18 | $74.33 | $74.33 | $74.33 | $74.33 | $71.14 | 0 |
2019-07-17 | $74.07 | $74.07 | $74.07 | $74.07 | $70.89 | 0 |
2019-07-16 | $74.53 | $74.53 | $74.53 | $74.53 | $71.33 | 0 |
2019-07-15 | $74.76 | $74.76 | $74.76 | $74.76 | $71.55 | 0 |
2019-07-12 | $74.79 | $74.79 | $74.79 | $74.79 | $71.58 | 0 |
2019-07-11 | $74.40 | $74.40 | $74.40 | $74.40 | $71.21 | 0 |
2019-07-10 | $74.28 | $74.28 | $74.28 | $74.28 | $71.09 | 0 |
2019-07-09 | $73.98 | $73.98 | $73.98 | $73.98 | $70.81 | 0 |
2019-07-08 | $73.84 | $73.84 | $73.84 | $73.84 | $70.67 | 0 |
2019-07-05 | $74.24 | $74.24 | $74.24 | $74.24 | $71.06 | 0 |
2019-07-03 | $74.33 | $74.33 | $74.33 | $74.33 | $71.14 | 0 |
2019-07-02 | $73.74 | $73.74 | $73.74 | $73.74 | $70.58 | 0 |
2019-07-01 | $73.58 | $73.58 | $73.58 | $73.58 | $70.42 | 0 |
2019-06-28 | $73.05 | $73.05 | $73.05 | $73.05 | $69.92 | 0 |
2019-06-27 | $72.56 | $72.56 | $72.56 | $72.56 | $69.45 | 0 |
2019-06-26 | $72.13 | $72.13 | $72.13 | $72.13 | $69.04 | 0 |
2019-06-25 | $72.23 | $72.23 | $72.23 | $72.23 | $69.13 | 0 |
2019-06-24 | $72.91 | $72.91 | $72.91 | $72.91 | $69.78 | 0 |
2019-06-21 | $73.14 | $73.14 | $73.14 | $73.14 | $70.00 | 0 |
2019-06-20 | $73.31 | $73.31 | $73.31 | $73.31 | $70.16 | 0 |
2019-06-19 | $72.66 | $72.66 | $72.66 | $72.66 | $69.54 | 0 |
2019-06-18 | $72.42 | $72.42 | $72.42 | $72.42 | $69.31 | 0 |
2019-06-17 | $71.71 | $71.71 | $71.71 | $71.71 | $68.63 | 0 |
2019-06-14 | $71.60 | $71.60 | $71.60 | $71.60 | $68.53 | 0 |
2019-06-13 | $72.03 | $72.03 | $72.03 | $72.03 | $68.68 | 0 |
2019-06-12 | $71.68 | $71.68 | $71.68 | $71.68 | $68.35 | 0 |
2019-06-11 | $71.80 | $71.80 | $71.80 | $71.80 | $68.46 | 0 |
2019-06-10 | $71.86 | $71.86 | $71.86 | $71.86 | $68.52 | 0 |
2019-06-07 | $71.51 | $71.51 | $71.51 | $71.51 | $68.19 | 0 |
2019-06-06 | $70.80 | $70.80 | $70.80 | $70.80 | $67.51 | 0 |
2019-06-05 | $70.41 | $70.41 | $70.41 | $70.41 | $67.14 | 0 |
2019-06-04 | $69.89 | $69.89 | $69.89 | $69.89 | $66.64 | 0 |
2019-06-03 | $68.38 | $68.38 | $68.38 | $68.38 | $65.20 | 0 |
2019-05-31 | $68.53 | $68.53 | $68.53 | $68.53 | $65.35 | 0 |
2019-05-30 | $69.41 | $69.41 | $69.41 | $69.41 | $66.19 | 0 |
2019-05-29 | $69.29 | $69.29 | $69.29 | $69.29 | $66.07 | 0 |
2019-05-28 | $69.79 | $69.79 | $69.79 | $69.79 | $66.55 | 0 |
2019-05-24 | $70.36 | $70.36 | $70.36 | $70.36 | $67.09 | 0 |
2019-05-23 | $70.20 | $70.20 | $70.20 | $70.20 | $66.94 | 0 |
2019-05-22 | $71.11 | $71.11 | $71.11 | $71.11 | $67.81 | 0 |
2019-05-21 | $71.36 | $71.36 | $71.36 | $71.36 | $68.05 | 0 |
2019-05-20 | $70.70 | $70.70 | $70.70 | $70.70 | $67.42 | 0 |
2019-05-17 | $71.20 | $71.20 | $71.20 | $71.20 | $67.89 | 0 |
2019-05-16 | $71.68 | $71.68 | $71.68 | $71.68 | $68.35 | 0 |
2019-05-15 | $71.03 | $71.03 | $71.03 | $71.03 | $67.73 | 0 |
2019-05-14 | $70.62 | $70.62 | $70.62 | $70.62 | $67.34 | 0 |
2019-05-13 | $69.99 | $69.99 | $69.99 | $69.99 | $66.74 | 0 |
2019-05-10 | $71.80 | $71.80 | $71.80 | $71.80 | $68.46 | 0 |
2019-05-09 | $71.52 | $71.52 | $71.52 | $71.52 | $68.20 | 0 |
2019-05-08 | $71.70 | $71.70 | $71.70 | $71.70 | $68.37 | 0 |
2019-05-07 | $71.83 | $71.83 | $71.83 | $71.83 | $68.49 | 0 |
2019-05-06 | $73.07 | $73.07 | $73.07 | $73.07 | $69.68 | 0 |
2019-05-03 | $73.34 | $73.34 | $73.34 | $73.34 | $69.93 | 0 |
2019-05-02 | $72.56 | $72.56 | $72.56 | $72.56 | $69.19 | 0 |
2019-05-01 | $72.67 | $72.67 | $72.67 | $72.67 | $69.29 | 0 |
2019-04-30 | $73.25 | $73.25 | $73.25 | $73.25 | $69.85 | 0 |
2019-04-29 | $73.21 | $73.21 | $73.21 | $73.21 | $69.81 | 0 |
2019-04-26 | $73.10 | $73.10 | $73.10 | $73.10 | $69.70 | 0 |
2019-04-25 | $72.71 | $72.71 | $72.71 | $72.71 | $69.33 | 0 |
2019-04-24 | $72.80 | $72.80 | $72.80 | $72.80 | $69.42 | 0 |
2019-04-23 | $72.92 | $72.92 | $72.92 | $72.92 | $69.53 | 0 |
2019-04-22 | $72.22 | $72.22 | $72.22 | $72.22 | $68.87 | 0 |
2019-04-18 | $72.18 | $72.18 | $72.18 | $72.18 | $68.83 | 0 |
2019-04-17 | $72.07 | $72.07 | $72.07 | $72.07 | $68.72 | 0 |
2019-04-16 | $72.33 | $72.33 | $72.33 | $72.33 | $68.97 | 0 |
2019-04-15 | $72.30 | $72.30 | $72.30 | $72.30 | $68.94 | 0 |
2019-04-12 | $72.36 | $72.36 | $72.36 | $72.36 | $69.00 | 0 |
2019-04-11 | $71.89 | $71.89 | $71.89 | $71.89 | $68.55 | 0 |
2019-04-10 | $71.88 | $71.88 | $71.88 | $71.88 | $68.54 | 0 |
2019-04-09 | $71.54 | $71.54 | $71.54 | $71.54 | $68.22 | 0 |
2019-04-08 | $72.01 | $72.01 | $72.01 | $72.01 | $68.67 | 0 |
2019-04-05 | $71.95 | $71.95 | $71.95 | $71.95 | $68.61 | 0 |
2019-04-04 | $71.57 | $71.57 | $71.57 | $71.57 | $68.25 | 0 |
2019-04-03 | $71.43 | $71.43 | $71.43 | $71.43 | $68.11 | 0 |
2019-04-02 | $71.25 | $71.25 | $71.25 | $71.25 | $67.94 | 0 |
2019-04-01 | $71.26 | $71.26 | $71.26 | $71.26 | $67.95 | 0 |
2019-03-29 | $70.44 | $70.44 | $70.44 | $70.44 | $67.17 | 0 |
2019-03-28 | $69.99 | $69.99 | $69.99 | $69.99 | $66.74 | 0 |
2019-03-27 | $69.67 | $69.67 | $69.67 | $69.67 | $66.43 | 0 |
2019-03-26 | $70.00 | $70.00 | $70.00 | $70.00 | $66.75 | 0 |
2019-03-25 | $69.47 | $69.47 | $69.47 | $69.47 | $66.24 | 0 |
2019-03-22 | $69.50 | $69.50 | $69.50 | $69.50 | $66.27 | 0 |
2019-03-21 | $71.36 | $71.36 | $71.36 | $71.36 | $67.68 | 0 |
2019-03-20 | $70.55 | $70.55 | $70.55 | $70.55 | $66.91 | 0 |
2019-03-19 | $70.80 | $70.80 | $70.80 | $70.80 | $67.15 | 0 |
2019-03-18 | $70.86 | $70.86 | $70.86 | $70.86 | $67.21 | 0 |
2019-03-15 | $70.57 | $70.57 | $70.57 | $70.57 | $66.93 | 0 |
2019-03-14 | $70.26 | $70.26 | $70.26 | $70.26 | $66.64 | 0 |
2019-03-13 | $70.31 | $70.31 | $70.31 | $70.31 | $66.68 | 0 |
2019-03-12 | $69.85 | $69.85 | $69.85 | $69.85 | $66.25 | 0 |
2019-03-11 | $69.66 | $69.66 | $69.66 | $69.66 | $66.07 | 0 |
2019-03-08 | $68.63 | $68.63 | $68.63 | $68.63 | $65.09 | 0 |
2019-03-07 | $68.77 | $68.77 | $68.77 | $68.77 | $65.22 | 0 |
2019-03-06 | $69.31 | $69.31 | $69.31 | $69.31 | $65.74 | 0 |
2019-03-05 | $69.86 | $69.86 | $69.86 | $69.86 | $66.26 | 0 |
2019-03-04 | $69.97 | $69.97 | $69.97 | $69.97 | $66.36 | 0 |
2019-03-01 | $70.30 | $70.30 | $70.30 | $70.30 | $66.67 | 0 |
2019-02-28 | $69.81 | $69.81 | $69.81 | $69.81 | $66.21 | 0 |
2019-02-27 | $70.00 | $70.00 | $70.00 | $70.00 | $66.39 | 0 |
2019-02-26 | $69.97 | $69.97 | $69.97 | $69.97 | $66.36 | 0 |
2019-02-25 | $70.08 | $70.08 | $70.08 | $70.08 | $66.47 | 0 |
2019-02-22 | $70.00 | $70.00 | $70.00 | $70.00 | $66.39 | 0 |
2019-02-21 | $69.51 | $69.51 | $69.51 | $69.51 | $65.92 | 0 |
2019-02-20 | $69.76 | $69.76 | $69.76 | $69.76 | $66.16 | 0 |
2019-02-19 | $69.62 | $69.62 | $69.62 | $69.62 | $66.03 | 0 |
2019-02-15 | $69.51 | $69.51 | $69.51 | $69.51 | $65.92 | 0 |
2019-02-14 | $68.74 | $68.74 | $68.74 | $68.74 | $65.19 | 0 |
2019-02-13 | $68.86 | $68.86 | $68.86 | $68.86 | $65.31 | 0 |
2019-02-12 | $68.66 | $68.66 | $68.66 | $68.66 | $65.12 | 0 |
2019-02-11 | $67.79 | $67.79 | $67.79 | $67.79 | $64.29 | 0 |
2019-02-08 | $67.68 | $67.68 | $67.68 | $67.68 | $64.19 | 0 |
2019-02-07 | $67.60 | $67.60 | $67.60 | $67.60 | $64.11 | 0 |
2019-02-06 | $68.20 | $68.20 | $68.20 | $68.20 | $64.68 | 0 |
2019-02-05 | $68.34 | $68.34 | $68.34 | $68.34 | $64.82 | 0 |
2019-02-04 | $68.03 | $68.03 | $68.03 | $68.03 | $64.52 | 0 |
2019-02-01 | $67.55 | $67.55 | $67.55 | $67.55 | $64.07 | 0 |
2019-01-31 | $67.45 | $67.45 | $67.45 | $67.45 | $63.97 | 0 |
2019-01-30 | $66.86 | $66.86 | $66.86 | $66.86 | $63.41 | 0 |
2019-01-29 | $65.88 | $65.88 | $65.88 | $65.88 | $62.48 | 0 |
2019-01-28 | $65.97 | $65.97 | $65.97 | $65.97 | $62.57 | 0 |
2019-01-25 | $66.45 | $66.45 | $66.45 | $66.45 | $63.02 | 0 |
2019-01-24 | $65.84 | $65.84 | $65.84 | $65.84 | $62.44 | 0 |
2019-01-23 | $65.68 | $65.68 | $65.68 | $65.68 | $62.29 | 0 |
2019-01-22 | $65.58 | $65.58 | $65.58 | $65.58 | $62.20 | 0 |
2019-01-18 | $66.53 | $66.53 | $66.53 | $66.53 | $63.10 | 0 |
2019-01-17 | $65.68 | $65.68 | $65.68 | $65.68 | $62.29 | 0 |
2019-01-16 | $65.17 | $65.17 | $65.17 | $65.17 | $61.81 | 0 |
2019-01-15 | $64.98 | $64.98 | $64.98 | $64.98 | $61.63 | 0 |
2019-01-14 | $64.31 | $64.31 | $64.31 | $64.31 | $60.99 | 0 |
2019-01-11 | $64.67 | $64.67 | $64.67 | $64.67 | $61.33 | 0 |
2019-01-10 | $64.67 | $64.67 | $64.67 | $64.67 | $61.33 | 0 |
2019-01-09 | $64.36 | $64.36 | $64.36 | $64.36 | $61.04 | 0 |
2019-01-08 | $64.03 | $64.03 | $64.03 | $64.03 | $60.73 | 0 |
2019-01-07 | $63.36 | $63.36 | $63.36 | $63.36 | $60.09 | 0 |
2019-01-04 | $62.82 | $62.82 | $62.82 | $62.82 | $59.58 | 0 |
2019-01-03 | $60.72 | $60.72 | $60.72 | $60.72 | $57.59 | 0 |
2019-01-02 | $62.17 | $62.17 | $62.17 | $62.17 | $58.96 | 0 |
2018-12-31 | $62.10 | $62.10 | $62.10 | $62.10 | $58.90 | 0 |
2018-12-28 | $61.57 | $61.57 | $61.57 | $61.57 | $58.39 | 0 |
2018-12-27 | $61.58 | $61.58 | $61.58 | $61.58 | $58.40 | 0 |
2018-12-26 | $61.09 | $61.09 | $61.09 | $61.09 | $57.94 | 0 |
2018-12-24 | $58.20 | $58.20 | $58.20 | $58.20 | $55.20 | 0 |
2018-12-21 | $59.78 | $59.78 | $59.78 | $59.78 | $56.70 | 0 |
2018-12-20 | $61.42 | $61.42 | $61.42 | $61.42 | $57.91 | 0 |
2018-12-19 | $62.42 | $62.42 | $62.42 | $62.42 | $58.86 | 0 |
2018-12-18 | $63.40 | $63.40 | $63.40 | $63.40 | $59.78 | 0 |
2018-12-17 | $63.40 | $63.40 | $63.40 | $63.40 | $59.78 | 0 |
2018-12-14 | $64.79 | $64.79 | $64.79 | $64.79 | $61.09 | 0 |
2018-12-13 | $65.98 | $65.98 | $65.98 | $65.98 | $62.21 | 0 |
2018-12-12 | $66.11 | $66.11 | $66.11 | $66.11 | $62.34 | 0 |
2018-12-11 | $65.72 | $65.72 | $65.72 | $65.72 | $61.97 | 0 |
2018-12-10 | $65.77 | $65.77 | $65.77 | $65.77 | $62.02 | 0 |
2018-12-07 | $65.70 | $65.70 | $65.70 | $65.70 | $61.95 | 0 |
2018-12-06 | $67.24 | $67.24 | $67.24 | $67.24 | $63.40 | 0 |
2018-12-04 | $67.30 | $67.30 | $67.30 | $67.30 | $63.46 | 0 |
2018-12-03 | $69.62 | $69.62 | $69.62 | $69.62 | $65.65 | 0 |
2018-11-30 | $68.86 | $68.86 | $68.86 | $68.86 | $64.93 | 0 |
2018-11-29 | $68.31 | $68.31 | $68.31 | $68.31 | $64.41 | 0 |
2018-11-28 | $68.43 | $68.43 | $68.43 | $68.43 | $64.52 | 0 |
2018-11-27 | $66.88 | $66.88 | $66.88 | $66.88 | $63.06 | 0 |
2018-11-26 | $66.79 | $66.79 | $66.79 | $66.79 | $62.98 | 0 |
2018-11-23 | $65.78 | $65.78 | $65.78 | $65.78 | $62.02 | 0 |
2018-11-21 | $66.14 | $66.14 | $66.14 | $66.14 | $62.36 | 0 |
2018-11-20 | $65.82 | $65.82 | $65.82 | $65.82 | $62.06 | 0 |
2018-11-19 | $67.00 | $67.00 | $67.00 | $67.00 | $63.18 | 0 |
2018-11-16 | $68.19 | $68.19 | $68.19 | $68.19 | $64.30 | 0 |
2018-11-15 | $68.04 | $68.04 | $68.04 | $68.04 | $64.16 | 0 |
2018-11-14 | $67.27 | $67.27 | $67.27 | $67.27 | $63.43 | 0 |
2018-11-13 | $67.78 | $67.78 | $67.78 | $67.78 | $63.91 | 0 |
2018-11-12 | $67.86 | $67.86 | $67.86 | $67.86 | $63.99 | 0 |
2018-11-09 | $69.22 | $69.22 | $69.22 | $69.22 | $65.27 | 0 |
2018-11-08 | $69.91 | $69.91 | $69.91 | $69.91 | $65.92 | 0 |
2018-11-07 | $70.08 | $70.08 | $70.08 | $70.08 | $66.08 | 0 |
2018-11-06 | $68.67 | $68.67 | $68.67 | $68.67 | $64.75 | 0 |
2018-11-05 | $68.26 | $68.26 | $68.26 | $68.26 | $64.36 | 0 |
2018-11-02 | $67.94 | $67.94 | $67.94 | $67.94 | $64.06 | 0 |
2018-11-01 | $68.30 | $68.30 | $68.30 | $68.30 | $64.40 | 0 |
2018-10-31 | $67.47 | $67.47 | $67.47 | $67.47 | $63.62 | 0 |
2018-10-30 | $66.76 | $66.76 | $66.76 | $66.76 | $62.95 | 0 |
2018-10-29 | $65.69 | $65.69 | $65.69 | $65.69 | $61.94 | 0 |
2018-10-26 | $66.12 | $66.12 | $66.12 | $66.12 | $62.35 | 0 |
2018-10-25 | $67.23 | $67.23 | $67.23 | $67.23 | $63.39 | 0 |
2018-10-24 | $66.00 | $66.00 | $66.00 | $66.00 | $62.23 | 0 |
2018-10-23 | $68.15 | $68.15 | $68.15 | $68.15 | $64.26 | 0 |
2018-10-22 | $68.55 | $68.55 | $68.55 | $68.55 | $64.64 | 0 |
2018-10-19 | $68.83 | $68.83 | $68.83 | $68.83 | $64.90 | 0 |
2018-10-18 | $68.97 | $68.97 | $68.97 | $68.97 | $65.03 | 0 |
2018-10-17 | $70.00 | $70.00 | $70.00 | $70.00 | $66.00 | 0 |
2018-10-16 | $70.06 | $70.06 | $70.06 | $70.06 | $66.06 | 0 |
2018-10-15 | $68.53 | $68.53 | $68.53 | $68.53 | $64.62 | 0 |
2018-10-12 | $68.84 | $68.84 | $68.84 | $68.84 | $64.91 | 0 |
2018-10-11 | $67.96 | $67.96 | $67.96 | $67.96 | $64.08 | 0 |
2018-10-10 | $69.35 | $69.35 | $69.35 | $69.35 | $65.39 | 0 |
2018-10-09 | $71.67 | $71.67 | $71.67 | $71.67 | $67.58 | 0 |
2018-10-08 | $71.80 | $71.80 | $71.80 | $71.80 | $67.70 | 0 |
2018-10-05 | $71.88 | $71.88 | $71.88 | $71.88 | $67.78 | 0 |
2018-10-04 | $72.31 | $72.31 | $72.31 | $72.31 | $68.18 | 0 |
2018-10-03 | $72.97 | $72.97 | $72.97 | $72.97 | $68.80 | 0 |
2018-10-02 | $72.85 | $72.85 | $72.85 | $72.85 | $68.69 | 0 |
2018-10-01 | $72.96 | $72.96 | $72.96 | $72.96 | $68.79 | 0 |
2018-09-28 | $72.85 | $72.85 | $72.85 | $72.85 | $68.69 | 0 |
2018-09-27 | $72.82 | $72.82 | $72.82 | $72.82 | $68.66 | 0 |
2018-09-26 | $72.98 | $72.98 | $72.98 | $72.98 | $68.49 | 0 |
2018-09-25 | $73.29 | $73.29 | $73.29 | $73.29 | $68.78 | 0 |
2018-09-24 | $73.33 | $73.33 | $73.33 | $73.33 | $68.81 | 0 |
2018-09-21 | $73.60 | $73.60 | $73.60 | $73.60 | $69.07 | 0 |
2018-09-20 | $73.66 | $73.66 | $73.66 | $73.66 | $69.12 | 0 |
2018-09-19 | $73.09 | $73.09 | $73.09 | $73.09 | $68.59 | 0 |
2018-09-18 | $73.07 | $73.07 | $73.07 | $73.07 | $68.57 | 0 |
2018-09-17 | $72.69 | $72.69 | $72.69 | $72.69 | $68.21 | 0 |
2018-09-14 | $73.16 | $73.16 | $73.16 | $73.16 | $68.66 | 0 |
2018-09-13 | $73.08 | $73.08 | $73.08 | $73.08 | $68.58 | 0 |
2018-09-12 | $72.74 | $72.74 | $72.74 | $72.74 | $68.26 | 0 |
2018-09-11 | $72.71 | $72.71 | $72.71 | $72.71 | $68.23 | 0 |
2018-09-10 | $72.47 | $72.47 | $72.47 | $72.47 | $68.01 | 0 |
2018-09-07 | $72.31 | $72.31 | $72.31 | $72.31 | $67.86 | 0 |
2018-09-06 | $72.45 | $72.45 | $72.45 | $72.45 | $67.99 | 0 |
2018-09-05 | $72.72 | $72.72 | $72.72 | $72.72 | $68.24 | 0 |
2018-09-04 | $72.96 | $72.96 | $72.96 | $72.96 | $68.47 | 0 |
2018-08-31 | $73.08 | $73.08 | $73.08 | $73.08 | $68.58 | 0 |
2018-08-30 | $73.02 | $73.02 | $73.02 | $73.02 | $68.52 | 0 |
2018-08-29 | $73.32 | $73.32 | $73.32 | $73.32 | $68.81 | 0 |
2018-08-28 | $72.92 | $72.92 | $72.92 | $72.92 | $68.43 | 0 |
2018-08-27 | $72.90 | $72.90 | $72.90 | $72.90 | $68.41 | 0 |
2018-08-24 | $72.38 | $72.38 | $72.38 | $72.38 | $67.92 | 0 |
2018-08-23 | $71.94 | $71.94 | $71.94 | $71.94 | $67.51 | 0 |
2018-08-22 | $72.07 | $72.07 | $72.07 | $72.07 | $67.63 | 0 |
2018-08-21 | $72.06 | $72.06 | $72.06 | $72.06 | $67.62 | 0 |
2018-08-20 | $71.83 | $71.83 | $71.83 | $71.83 | $67.41 | 0 |
2018-08-17 | $71.64 | $71.64 | $71.64 | $71.64 | $67.23 | 0 |
2018-08-16 | $71.39 | $71.39 | $71.39 | $71.39 | $66.99 | 0 |
2018-08-15 | $70.81 | $70.81 | $70.81 | $70.81 | $66.45 | 0 |
2018-08-14 | $71.39 | $71.39 | $71.39 | $71.39 | $66.99 | 0 |
2018-08-13 | $70.90 | $70.90 | $70.90 | $70.90 | $66.53 | 0 |
2018-08-10 | $71.21 | $71.21 | $71.21 | $71.21 | $66.83 | 0 |
2018-08-09 | $71.66 | $71.66 | $71.66 | $71.66 | $67.25 | 0 |
2018-08-08 | $71.70 | $71.70 | $71.70 | $71.70 | $67.29 | 0 |
2018-08-07 | $71.74 | $71.74 | $71.74 | $71.74 | $67.32 | 0 |
2018-08-06 | $71.53 | $71.53 | $71.53 | $71.53 | $67.13 | 0 |
2018-08-03 | $71.23 | $71.23 | $71.23 | $71.23 | $66.84 | 0 |
2018-08-02 | $70.98 | $70.98 | $70.98 | $70.98 | $66.61 | 0 |
2018-08-01 | $70.56 | $70.56 | $70.56 | $70.56 | $66.22 | 0 |
2018-07-31 | $70.64 | $70.64 | $70.64 | $70.64 | $66.29 | 0 |
2018-07-30 | $70.23 | $70.23 | $70.23 | $70.23 | $65.91 | 0 |
2018-07-27 | $70.67 | $70.67 | $70.67 | $70.67 | $66.32 | 0 |
2018-07-26 | $71.25 | $71.25 | $71.25 | $71.25 | $66.86 | 0 |
2018-07-25 | $71.38 | $71.38 | $71.38 | $71.38 | $66.98 | 0 |
2018-07-24 | $70.78 | $70.78 | $70.78 | $70.78 | $66.42 | 0 |
2018-07-23 | $70.62 | $70.62 | $70.62 | $70.62 | $66.27 | 0 |
2018-07-20 | $70.52 | $70.52 | $70.52 | $70.52 | $66.18 | 0 |
2018-07-19 | $70.61 | $70.61 | $70.61 | $70.61 | $66.26 | 0 |
2018-07-18 | $70.80 | $70.80 | $70.80 | $70.80 | $66.44 | 0 |
2018-07-17 | $70.63 | $70.63 | $70.63 | $70.63 | $66.28 | 0 |
2018-07-16 | $70.33 | $70.33 | $70.33 | $70.33 | $66.00 | 0 |
2018-07-13 | $70.45 | $70.45 | $70.45 | $70.45 | $66.11 | 0 |
2018-07-12 | $70.40 | $70.40 | $70.40 | $70.40 | $66.07 | 0 |
2018-07-11 | $69.83 | $69.83 | $69.83 | $69.83 | $65.53 | 0 |
2018-07-10 | $70.32 | $70.32 | $70.32 | $70.32 | $65.99 | 0 |
2018-07-09 | $70.14 | $70.14 | $70.14 | $70.14 | $65.82 | 0 |
2018-07-06 | $69.53 | $69.53 | $69.53 | $69.53 | $65.25 | 0 |
2018-07-05 | $68.93 | $68.93 | $68.93 | $68.93 | $64.69 | 0 |
2018-07-03 | $68.32 | $68.32 | $68.32 | $68.32 | $64.11 | 0 |
2018-07-02 | $68.58 | $68.58 | $68.58 | $68.58 | $64.36 | 0 |
2018-06-29 | $68.35 | $68.35 | $68.35 | $68.35 | $64.14 | 0 |
2018-06-28 | $68.30 | $68.30 | $68.30 | $68.30 | $64.09 | 0 |
2018-06-27 | $67.88 | $67.88 | $67.88 | $67.88 | $63.70 | 0 |
2018-06-26 | $68.55 | $68.55 | $68.55 | $68.55 | $64.33 | 0 |
2018-06-25 | $68.37 | $68.37 | $68.37 | $68.37 | $64.16 | 0 |
2018-06-22 | $69.36 | $69.36 | $69.36 | $69.36 | $65.09 | 0 |
2018-06-21 | $69.26 | $69.26 | $69.26 | $69.26 | $65.00 | 0 |
2018-06-20 | $70.04 | $70.04 | $70.04 | $70.04 | $65.45 | 0 |
2018-06-19 | $69.85 | $69.85 | $69.85 | $69.85 | $65.27 | 0 |
2018-06-18 | $70.11 | $70.11 | $70.11 | $70.11 | $65.51 | 0 |
2018-06-15 | $70.18 | $70.18 | $70.18 | $70.18 | $65.58 | 0 |
2018-06-14 | $70.23 | $70.23 | $70.23 | $70.23 | $65.63 | 0 |
2018-06-13 | $70.02 | $70.02 | $70.02 | $70.02 | $65.43 | 0 |
2018-06-12 | $70.30 | $70.30 | $70.30 | $70.30 | $65.69 | 0 |
2018-06-11 | $70.14 | $70.14 | $70.14 | $70.14 | $65.54 | 0 |
2018-06-08 | $70.07 | $70.07 | $70.07 | $70.07 | $65.48 | 0 |
2018-06-07 | $69.83 | $69.83 | $69.83 | $69.83 | $65.25 | 0 |
2018-06-06 | $69.91 | $69.91 | $69.91 | $69.91 | $65.33 | 0 |
2018-06-05 | $69.32 | $69.32 | $69.32 | $69.32 | $64.78 | 0 |
2018-06-04 | $69.21 | $69.21 | $69.21 | $69.21 | $64.67 | 0 |
2018-06-01 | $68.89 | $68.89 | $68.89 | $68.89 | $64.37 | 0 |
2018-05-31 | $68.18 | $68.18 | $68.18 | $68.18 | $63.71 | 0 |
2018-05-30 | $68.65 | $68.65 | $68.65 | $68.65 | $64.15 | 0 |
2018-05-29 | $67.76 | $67.76 | $67.76 | $67.76 | $63.32 | 0 |
2018-05-25 | $68.45 | $68.45 | $68.45 | $68.45 | $63.96 | 0 |
2018-05-24 | $68.59 | $68.59 | $68.59 | $68.59 | $64.09 | 0 |
2018-05-23 | $68.70 | $68.70 | $68.70 | $68.70 | $64.20 | 0 |
2018-05-22 | $68.50 | $68.50 | $68.50 | $68.50 | $64.01 | 0 |
2018-05-21 | $68.76 | $68.76 | $68.76 | $68.76 | $64.25 | 0 |
2018-05-18 | $68.25 | $68.25 | $68.25 | $68.25 | $63.78 | 0 |
2018-05-17 | $68.39 | $68.39 | $68.39 | $68.39 | $63.91 | 0 |
2018-05-16 | $68.38 | $68.38 | $68.38 | $68.38 | $63.90 | 0 |
2018-05-15 | $68.05 | $68.05 | $68.05 | $68.05 | $63.59 | 0 |
2018-05-14 | $68.46 | $68.46 | $68.46 | $68.46 | $63.97 | 0 |
2018-05-11 | $68.44 | $68.44 | $68.44 | $68.44 | $63.95 | 0 |
2018-05-10 | $68.31 | $68.31 | $68.31 | $68.31 | $63.83 | 0 |
2018-05-09 | $67.71 | $67.71 | $67.71 | $67.71 | $63.27 | 0 |
2018-05-08 | $67.09 | $67.09 | $67.09 | $67.09 | $62.69 | 0 |
2018-05-07 | $67.06 | $67.06 | $67.06 | $67.06 | $62.66 | 0 |
2018-05-04 | $66.77 | $66.77 | $66.77 | $66.77 | $62.39 | 0 |
2018-05-03 | $65.93 | $65.93 | $65.93 | $65.93 | $61.61 | 0 |
2018-05-02 | $66.08 | $66.08 | $66.08 | $66.08 | $61.75 | 0 |
2018-05-01 | $66.49 | $66.49 | $66.49 | $66.49 | $62.13 | 0 |
2018-04-30 | $66.31 | $66.31 | $66.31 | $66.31 | $61.96 | 0 |
2018-04-27 | $66.86 | $66.86 | $66.86 | $66.86 | $62.48 | 0 |
2018-04-26 | $66.81 | $66.81 | $66.81 | $66.81 | $62.43 | 0 |
2018-04-25 | $66.17 | $66.17 | $66.17 | $66.17 | $61.83 | 0 |
2018-04-24 | $66.09 | $66.09 | $66.09 | $66.09 | $61.76 | 0 |
2018-04-23 | $66.92 | $66.92 | $66.92 | $66.92 | $62.53 | 0 |
2018-04-20 | $66.93 | $66.93 | $66.93 | $66.93 | $62.54 | 0 |
2018-04-19 | $67.47 | $67.47 | $67.47 | $67.47 | $63.05 | 0 |
2018-04-18 | $67.84 | $67.84 | $67.84 | $67.84 | $63.39 | 0 |
2018-04-17 | $67.76 | $67.76 | $67.76 | $67.76 | $63.32 | 0 |
2018-04-16 | $67.04 | $67.04 | $67.04 | $67.04 | $62.65 | 0 |
2018-04-13 | $66.49 | $66.49 | $66.49 | $66.49 | $62.13 | 0 |
2018-04-12 | $66.70 | $66.70 | $66.70 | $66.70 | $62.33 | 0 |
2018-04-11 | $66.17 | $66.17 | $66.17 | $66.17 | $61.83 | 0 |
2018-04-10 | $66.47 | $66.47 | $66.47 | $66.47 | $62.11 | 0 |
2018-04-09 | $65.37 | $65.37 | $65.37 | $65.37 | $61.09 | 0 |
2018-04-06 | $65.18 | $65.18 | $65.18 | $65.18 | $60.91 | 0 |
2018-04-05 | $66.60 | $66.60 | $66.60 | $66.60 | $62.23 | 0 |
2018-04-04 | $66.13 | $66.13 | $66.13 | $66.13 | $61.80 | 0 |
2018-04-03 | $65.37 | $65.37 | $65.37 | $65.37 | $61.09 | 0 |
2018-04-02 | $64.57 | $64.57 | $64.57 | $64.57 | $60.34 | 0 |
2018-03-29 | $66.06 | $66.06 | $66.06 | $66.06 | $61.73 | 0 |
2018-03-28 | $65.18 | $65.18 | $65.18 | $65.18 | $60.91 | 0 |
2018-03-27 | $65.33 | $65.33 | $65.33 | $65.33 | $61.05 | 0 |
2018-03-26 | $66.49 | $66.49 | $66.49 | $66.49 | $62.13 | 0 |
2018-03-23 | $64.80 | $64.80 | $64.80 | $64.80 | $60.55 | 0 |
2018-03-22 | $66.17 | $66.17 | $66.17 | $66.17 | $61.83 | 0 |
2018-03-21 | $67.86 | $67.86 | $67.86 | $67.86 | $63.41 | 0 |
2018-03-20 | $68.18 | $68.18 | $68.18 | $68.18 | $63.45 | 0 |
2018-03-19 | $68.08 | $68.08 | $68.08 | $68.08 | $63.36 | 0 |
2018-03-16 | $69.01 | $69.01 | $69.01 | $69.01 | $64.22 | 0 |
2018-03-15 | $68.85 | $68.85 | $68.85 | $68.85 | $64.08 | 0 |
2018-03-14 | $68.94 | $68.94 | $68.94 | $68.94 | $64.16 | 0 |
2018-03-13 | $69.30 | $69.30 | $69.30 | $69.30 | $64.49 | 0 |
2018-03-12 | $69.73 | $69.73 | $69.73 | $69.73 | $64.90 | 0 |
2018-03-09 | $69.78 | $69.78 | $69.78 | $69.78 | $64.94 | 0 |
2018-03-08 | $68.62 | $68.62 | $68.62 | $68.62 | $63.86 | 0 |
2018-03-07 | $68.35 | $68.35 | $68.35 | $68.35 | $63.61 | 0 |
2018-03-06 | $68.31 | $68.31 | $68.31 | $68.31 | $63.57 | 0 |
2018-03-05 | $68.05 | $68.05 | $68.05 | $68.05 | $63.33 | 0 |
2018-03-02 | $67.32 | $67.32 | $67.32 | $67.32 | $62.65 | 0 |
2018-03-01 | $66.88 | $66.88 | $66.88 | $66.88 | $62.24 | 0 |
2018-02-28 | $67.67 | $67.67 | $67.67 | $67.67 | $62.98 | 0 |
2018-02-27 | $68.42 | $68.42 | $68.42 | $68.42 | $63.68 | 0 |
2018-02-26 | $69.31 | $69.31 | $69.31 | $69.31 | $64.50 | 0 |
2018-02-23 | $68.57 | $68.57 | $68.57 | $68.57 | $63.82 | 0 |
2018-02-22 | $67.52 | $67.52 | $67.52 | $67.52 | $62.84 | 0 |
2018-02-21 | $67.49 | $67.49 | $67.49 | $67.49 | $62.81 | 0 |
2018-02-20 | $67.81 | $67.81 | $67.81 | $67.81 | $63.11 | 0 |
2018-02-16 | $68.22 | $68.22 | $68.22 | $68.22 | $63.49 | 0 |
2018-02-15 | $68.17 | $68.17 | $68.17 | $68.17 | $63.44 | 0 |
2018-02-14 | $67.36 | $67.36 | $67.36 | $67.36 | $62.69 | 0 |
2018-02-13 | $66.41 | $66.41 | $66.41 | $66.41 | $61.81 | 0 |
2018-02-12 | $66.22 | $66.22 | $66.22 | $66.22 | $61.63 | 0 |
2018-02-09 | $65.35 | $65.35 | $65.35 | $65.35 | $60.82 | 0 |
2018-02-08 | $64.43 | $64.43 | $64.43 | $64.43 | $59.96 | 0 |
2018-02-07 | $66.87 | $66.87 | $66.87 | $66.87 | $62.23 | 0 |
2018-02-06 | $67.14 | $67.14 | $67.14 | $67.14 | $62.48 | 0 |
2018-02-05 | $66.07 | $66.07 | $66.07 | $66.07 | $61.49 | 0 |
2018-02-02 | $68.82 | $68.82 | $68.82 | $68.82 | $64.05 | 0 |
2018-02-01 | $70.28 | $70.28 | $70.28 | $70.28 | $65.41 | 0 |
2018-01-31 | $70.28 | $70.28 | $70.28 | $70.28 | $65.41 | 0 |
2018-01-30 | $70.28 | $70.28 | $70.28 | $70.28 | $65.41 | 0 |
2018-01-29 | $71.04 | $71.04 | $71.04 | $71.04 | $66.11 | 0 |
2018-01-26 | $71.52 | $71.52 | $71.52 | $71.52 | $66.56 | 0 |
2018-01-25 | $70.76 | $70.76 | $70.76 | $70.76 | $65.85 | 0 |
2018-01-24 | $70.71 | $70.71 | $70.71 | $70.71 | $65.81 | 0 |
2018-01-23 | $70.80 | $70.80 | $70.80 | $70.80 | $65.89 | 0 |
2018-01-22 | $70.63 | $70.63 | $70.63 | $70.63 | $65.73 | 0 |
2018-01-19 | $70.07 | $70.07 | $70.07 | $70.07 | $65.21 | 0 |
2018-01-18 | $69.68 | $69.68 | $69.68 | $69.68 | $64.85 | 0 |
2018-01-17 | $69.82 | $69.82 | $69.82 | $69.82 | $64.98 | 0 |
2018-01-16 | $69.18 | $69.18 | $69.18 | $69.18 | $64.38 | 0 |
2018-01-12 | $69.50 | $69.50 | $69.50 | $69.50 | $64.68 | 0 |
2018-01-11 | $69.08 | $69.08 | $69.08 | $69.08 | $64.29 | 0 |
2018-01-10 | $68.51 | $68.51 | $68.51 | $68.51 | $63.76 | 0 |
2018-01-09 | $68.59 | $68.59 | $68.59 | $68.59 | $63.83 | 0 |
2018-01-08 | $68.50 | $68.50 | $68.50 | $68.50 | $63.75 | 0 |
2018-01-05 | $68.37 | $68.37 | $68.37 | $68.37 | $63.63 | 0 |
2018-01-04 | $67.93 | $67.93 | $67.93 | $67.93 | $63.22 | 0 |
2018-01-03 | $67.68 | $67.68 | $67.68 | $67.68 | $62.99 | 0 |
2018-01-02 | $67.28 | $67.28 | $67.28 | $67.28 | $62.61 | 0 |
2017-12-29 | $66.73 | $66.73 | $66.73 | $66.73 | $62.10 | 0 |
2017-12-28 | $67.09 | $67.09 | $67.09 | $67.09 | $62.44 | 0 |
2017-12-27 | $66.94 | $66.94 | $66.94 | $66.94 | $62.30 | 0 |
2017-12-26 | $66.88 | $66.88 | $66.88 | $66.88 | $62.24 | 0 |
2017-12-22 | $66.92 | $66.92 | $66.92 | $66.92 | $62.28 | 0 |
2017-12-21 | $66.96 | $66.96 | $66.96 | $66.96 | $62.32 | 0 |
2017-12-20 | $66.80 | $66.80 | $66.80 | $66.80 | $62.17 | 0 |
2017-12-19 | $67.15 | $67.15 | $67.15 | $67.15 | $62.19 | 0 |
2017-12-18 | $67.40 | $67.40 | $67.40 | $67.40 | $62.42 | 0 |
2017-12-15 | $66.98 | $66.98 | $66.98 | $66.98 | $62.03 | 0 |
2017-12-14 | $66.35 | $66.35 | $66.35 | $66.35 | $61.45 | 0 |
2017-12-13 | $66.66 | $66.66 | $66.66 | $66.66 | $61.74 | 0 |
2017-12-12 | $66.66 | $66.66 | $66.66 | $66.66 | $61.74 | 0 |
2017-12-11 | $66.60 | $66.60 | $66.60 | $66.60 | $61.68 | 0 |
2017-12-08 | $66.43 | $66.43 | $66.43 | $66.43 | $61.52 | 0 |
2017-12-07 | $66.08 | $66.08 | $66.08 | $66.08 | $61.20 | 0 |
2017-12-06 | $65.82 | $65.82 | $65.82 | $65.82 | $60.96 | 0 |
2017-12-05 | $65.87 | $65.87 | $65.87 | $65.87 | $61.00 | 0 |
2017-12-04 | $66.16 | $66.16 | $66.16 | $66.16 | $61.27 | 0 |
2017-12-01 | $66.25 | $66.25 | $66.25 | $66.25 | $61.36 | 0 |
2017-11-30 | $66.39 | $66.39 | $66.39 | $66.39 | $61.49 | 0 |
2017-11-29 | $65.88 | $65.88 | $65.88 | $65.88 | $61.01 | 0 |
2017-11-28 | $65.87 | $65.87 | $65.87 | $65.87 | $61.00 | 0 |
2017-11-27 | $65.21 | $65.21 | $65.21 | $65.21 | $60.39 | 0 |
2017-11-24 | $65.26 | $65.26 | $65.26 | $65.26 | $60.44 | 0 |
2017-11-22 | $65.13 | $65.13 | $65.13 | $65.13 | $60.32 | 0 |
2017-11-21 | $65.17 | $65.17 | $65.17 | $65.17 | $60.36 | 0 |
2017-11-20 | $64.72 | $64.72 | $64.72 | $64.72 | $59.94 | 0 |
2017-11-17 | $64.60 | $64.60 | $64.60 | $64.60 | $59.83 | 0 |
2017-11-16 | $64.69 | $64.69 | $64.69 | $64.69 | $59.91 | 0 |
2017-11-15 | $64.10 | $64.10 | $64.10 | $64.10 | $59.36 | 0 |
2017-11-14 | $64.43 | $64.43 | $64.43 | $64.43 | $59.67 | 0 |
2017-11-13 | $64.57 | $64.57 | $64.57 | $64.57 | $59.80 | 0 |
2017-11-10 | $64.51 | $64.51 | $64.51 | $64.51 | $59.74 | 0 |
2017-11-09 | $64.53 | $64.53 | $64.53 | $64.53 | $59.76 | 0 |
2017-11-08 | $64.77 | $64.77 | $64.77 | $64.77 | $59.99 | 0 |
2017-11-07 | $64.68 | $64.68 | $64.68 | $64.68 | $59.90 | 0 |
2017-11-06 | $64.78 | $64.78 | $64.78 | $64.78 | $59.99 | 0 |
2017-11-03 | $64.68 | $64.68 | $64.68 | $64.68 | $59.90 | 0 |
2017-11-02 | $64.50 | $64.50 | $64.50 | $64.50 | $59.74 | 0 |
2017-11-01 | $64.47 | $64.47 | $64.47 | $64.47 | $59.71 | 0 |
2017-10-31 | $64.43 | $64.43 | $64.43 | $64.43 | $59.67 | 0 |
2017-10-30 | $64.30 | $64.30 | $64.30 | $64.30 | $59.55 | 0 |
2017-10-27 | $64.57 | $64.57 | $64.57 | $64.57 | $59.80 | 0 |
2017-10-26 | $64.07 | $64.07 | $64.07 | $64.07 | $59.34 | 0 |
2017-10-25 | $63.96 | $63.96 | $63.96 | $63.96 | $59.24 | 0 |
2017-10-24 | $64.27 | $64.27 | $64.27 | $64.27 | $59.52 | 0 |
2017-10-23 | $64.17 | $64.17 | $64.17 | $64.17 | $59.43 | 0 |
2017-10-20 | $64.45 | $64.45 | $64.45 | $64.45 | $59.69 | 0 |
2017-10-19 | $64.12 | $64.12 | $64.12 | $64.12 | $59.38 | 0 |
2017-10-18 | $64.10 | $64.10 | $64.10 | $64.10 | $59.36 | 0 |
2017-10-17 | $64.03 | $64.03 | $64.03 | $64.03 | $59.30 | 0 |
2017-10-16 | $64.01 | $64.01 | $64.01 | $64.01 | $59.28 | 0 |
2017-10-13 | $63.92 | $63.92 | $63.92 | $63.92 | $59.20 | 0 |
2017-10-12 | $63.88 | $63.88 | $63.88 | $63.88 | $59.16 | 0 |
2017-10-11 | $63.97 | $63.97 | $63.97 | $63.97 | $59.24 | 0 |
2017-10-10 | $63.87 | $63.87 | $63.87 | $63.87 | $59.15 | 0 |
2017-10-09 | $63.73 | $63.73 | $63.73 | $63.73 | $59.02 | 0 |
2017-10-06 | $63.86 | $63.86 | $63.86 | $63.86 | $59.14 | 0 |
2017-10-05 | $63.92 | $63.92 | $63.92 | $63.92 | $59.20 | 0 |
2017-10-04 | $63.58 | $63.58 | $63.58 | $63.58 | $58.88 | 0 |
2017-10-03 | $63.51 | $63.51 | $63.51 | $63.51 | $58.82 | 0 |
2017-10-02 | $63.37 | $63.37 | $63.37 | $63.37 | $58.69 | 0 |
2017-09-29 | $63.06 | $63.06 | $63.06 | $63.06 | $58.40 | 0 |
2017-09-28 | $62.85 | $62.85 | $62.85 | $62.85 | $58.21 | 0 |
2017-09-27 | $62.74 | $62.74 | $62.74 | $62.74 | $58.11 | 0 |
2017-09-26 | $62.41 | $62.41 | $62.41 | $62.41 | $57.80 | 0 |
2017-09-25 | $62.39 | $62.39 | $62.39 | $62.39 | $57.78 | 0 |
2017-09-22 | $62.51 | $62.51 | $62.51 | $62.51 | $57.89 | 0 |
2017-09-21 | $62.44 | $62.44 | $62.44 | $62.44 | $57.83 | 0 |
2017-09-20 | $62.88 | $62.88 | $62.88 | $62.88 | $57.98 | 0 |
2017-09-19 | $62.81 | $62.81 | $62.81 | $62.81 | $57.92 | 0 |
2017-09-18 | $62.75 | $62.75 | $62.75 | $62.75 | $57.86 | 0 |
2017-09-15 | $62.62 | $62.62 | $62.62 | $62.62 | $57.74 | 0 |
2017-09-14 | $62.48 | $62.48 | $62.48 | $62.48 | $57.62 | 0 |
2017-09-13 | $62.53 | $62.53 | $62.53 | $62.53 | $57.66 | 0 |
2017-09-12 | $62.48 | $62.48 | $62.48 | $62.48 | $57.62 | 0 |
2017-09-11 | $62.24 | $62.24 | $62.24 | $62.24 | $57.39 | 0 |
2017-09-08 | $61.57 | $61.57 | $61.57 | $61.57 | $56.78 | 0 |
2017-09-07 | $61.63 | $61.63 | $61.63 | $61.63 | $56.83 | 0 |
2017-09-06 | $61.65 | $61.65 | $61.65 | $61.65 | $56.85 | 0 |
2017-09-05 | $61.48 | $61.48 | $61.48 | $61.48 | $56.69 | 0 |
2017-09-01 | $61.97 | $61.97 | $61.97 | $61.97 | $57.15 | 0 |
2017-08-31 | $61.82 | $61.82 | $61.82 | $61.82 | $57.01 | 0 |
2017-08-30 | $61.41 | $61.41 | $61.41 | $61.41 | $56.63 | 0 |
2017-08-29 | $61.09 | $61.09 | $61.09 | $61.09 | $56.33 | 0 |
2017-08-28 | $61.04 | $61.04 | $61.04 | $61.04 | $56.29 | 0 |
2017-08-25 | $61.01 | $61.01 | $61.01 | $61.01 | $56.26 | 0 |
2017-08-24 | $60.89 | $60.89 | $60.89 | $60.89 | $56.15 | 0 |
2017-08-23 | $60.98 | $60.98 | $60.98 | $60.98 | $56.23 | 0 |
2017-08-22 | $61.16 | $61.16 | $61.16 | $61.16 | $56.40 | 0 |
2017-08-21 | $60.55 | $60.55 | $60.55 | $60.55 | $55.84 | 0 |
2017-08-18 | $60.49 | $60.49 | $60.49 | $60.49 | $55.78 | 0 |
2017-08-17 | $60.59 | $60.59 | $60.59 | $60.59 | $55.87 | 0 |
2017-08-16 | $61.55 | $61.55 | $61.55 | $61.55 | $56.76 | 0 |
2017-08-15 | $61.44 | $61.44 | $61.44 | $61.44 | $56.66 | 0 |
2017-08-14 | $61.51 | $61.51 | $61.51 | $61.51 | $56.72 | 0 |
2017-08-11 | $60.87 | $60.87 | $60.87 | $60.87 | $56.13 | 0 |
2017-08-10 | $60.77 | $60.77 | $60.77 | $60.77 | $56.04 | 0 |
2017-08-09 | $61.67 | $61.67 | $61.67 | $61.67 | $56.87 | 0 |
2017-08-08 | $61.75 | $61.75 | $61.75 | $61.75 | $56.94 | 0 |
2017-08-07 | $61.91 | $61.91 | $61.91 | $61.91 | $57.09 | 0 |
2017-08-04 | $61.81 | $61.81 | $61.81 | $61.81 | $57.00 | 0 |
2017-08-03 | $61.67 | $61.67 | $61.67 | $61.67 | $56.87 | 0 |
2017-08-02 | $61.80 | $61.80 | $61.80 | $61.80 | $56.99 | 0 |
2017-08-01 | $61.86 | $61.86 | $61.86 | $61.86 | $57.04 | 0 |
2017-07-31 | $61.71 | $61.71 | $61.71 | $61.71 | $56.91 | 0 |
2017-07-28 | $61.77 | $61.77 | $61.77 | $61.77 | $56.96 | 0 |
2017-07-27 | $61.86 | $61.86 | $61.86 | $61.86 | $57.04 | 0 |
2017-07-26 | $61.96 | $61.96 | $61.96 | $61.96 | $57.14 | 0 |
2017-07-25 | $62.00 | $62.00 | $62.00 | $62.00 | $57.17 | 0 |
2017-07-24 | $61.78 | $61.78 | $61.78 | $61.78 | $56.97 | 0 |
2017-07-21 | $61.81 | $61.81 | $61.81 | $61.81 | $57.00 | 0 |
2017-07-20 | $61.86 | $61.86 | $61.86 | $61.86 | $57.04 | 0 |
2017-07-19 | $61.86 | $61.86 | $61.86 | $61.86 | $57.04 | 0 |
2017-07-18 | $61.49 | $61.49 | $61.49 | $61.49 | $56.70 | 0 |
2017-07-17 | $61.47 | $61.47 | $61.47 | $61.47 | $56.68 | 0 |
2017-07-14 | $61.46 | $61.46 | $61.46 | $61.46 | $56.67 | 0 |
2017-07-13 | $61.19 | $61.19 | $61.19 | $61.19 | $56.43 | 0 |
2017-07-12 | $61.09 | $61.09 | $61.09 | $61.09 | $56.33 | 0 |
2017-07-11 | $60.63 | $60.63 | $60.63 | $60.63 | $55.91 | 0 |
2017-07-10 | $60.64 | $60.64 | $60.64 | $60.64 | $55.92 | 0 |
2017-07-07 | $60.63 | $60.63 | $60.63 | $60.63 | $55.91 | 0 |
2017-07-06 | $60.21 | $60.21 | $60.21 | $60.21 | $55.52 | 0 |
2017-07-05 | $60.80 | $60.80 | $60.80 | $60.80 | $56.07 | 0 |
2017-07-03 | $60.76 | $60.76 | $60.76 | $60.76 | $56.03 | 0 |
2017-06-30 | $60.58 | $60.58 | $60.58 | $60.58 | $55.86 | 0 |
2017-06-29 | $60.49 | $60.49 | $60.49 | $60.49 | $55.78 | 0 |
2017-06-28 | $61.00 | $61.00 | $61.00 | $61.00 | $56.25 | 0 |
2017-06-27 | $60.42 | $60.42 | $60.42 | $60.42 | $55.72 | 0 |
2017-06-26 | $60.93 | $60.93 | $60.93 | $60.93 | $56.19 | 0 |
2017-06-23 | $60.88 | $60.88 | $60.88 | $60.88 | $56.14 | 0 |
2017-06-22 | $60.73 | $60.73 | $60.73 | $60.73 | $56.00 | 0 |
2017-06-21 | $60.73 | $60.73 | $60.73 | $60.73 | $56.00 | 0 |
2017-06-20 | $60.78 | $60.78 | $60.78 | $60.78 | $56.05 | 0 |
2017-06-19 | $61.50 | $61.50 | $61.50 | $61.50 | $56.45 | 0 |
2017-06-16 | $61.00 | $61.00 | $61.00 | $61.00 | $55.99 | 0 |
2017-06-15 | $61.00 | $61.00 | $61.00 | $61.00 | $55.99 | 0 |
2017-06-14 | $61.15 | $61.15 | $61.15 | $61.15 | $56.13 | 0 |
2017-06-13 | $61.24 | $61.24 | $61.24 | $61.24 | $56.21 | 0 |
2017-06-12 | $60.92 | $60.92 | $60.92 | $60.92 | $55.92 | 0 |
2017-06-09 | $60.97 | $60.97 | $60.97 | $60.97 | $55.96 | 0 |
2017-06-08 | $61.00 | $61.00 | $61.00 | $61.00 | $55.99 | 0 |
2017-06-07 | $60.90 | $60.90 | $60.90 | $60.90 | $55.90 | 0 |
2017-06-06 | $60.81 | $60.81 | $60.81 | $60.81 | $55.82 | 0 |
2017-06-05 | $60.98 | $60.98 | $60.98 | $60.98 | $55.97 | 0 |
2017-06-02 | $61.09 | $61.09 | $61.09 | $61.09 | $56.07 | 0 |
2017-06-01 | $60.86 | $60.86 | $60.86 | $60.86 | $55.86 | 0 |
2017-05-31 | $60.30 | $60.30 | $60.30 | $60.30 | $55.35 | 0 |
2017-05-30 | $60.31 | $60.31 | $60.31 | $60.31 | $55.36 | 0 |
2017-05-26 | $60.42 | $60.42 | $60.42 | $60.42 | $55.46 | 0 |
2017-05-25 | $60.41 | $60.41 | $60.41 | $60.41 | $55.45 | 0 |
2017-05-24 | $60.16 | $60.16 | $60.16 | $60.16 | $55.22 | 0 |
2017-05-23 | $60.01 | $60.01 | $60.01 | $60.01 | $55.08 | 0 |
2017-05-22 | $59.90 | $59.90 | $59.90 | $59.90 | $54.98 | 0 |
2017-05-19 | $59.57 | $59.57 | $59.57 | $59.57 | $54.68 | 0 |
2017-05-18 | $59.17 | $59.17 | $59.17 | $59.17 | $54.31 | 0 |
2017-05-17 | $58.95 | $58.95 | $58.95 | $58.95 | $54.11 | 0 |
2017-05-16 | $60.07 | $60.07 | $60.07 | $60.07 | $55.14 | 0 |
2017-05-15 | $60.10 | $60.10 | $60.10 | $60.10 | $55.17 | 0 |
2017-05-12 | $59.78 | $59.78 | $59.78 | $59.78 | $54.87 | 0 |
2017-05-11 | $59.89 | $59.89 | $59.89 | $59.89 | $54.97 | 0 |
2017-05-10 | $60.05 | $60.05 | $60.05 | $60.05 | $55.12 | 0 |
2017-05-09 | $59.93 | $59.93 | $59.93 | $59.93 | $55.01 | 0 |
2017-05-08 | $59.98 | $59.98 | $59.98 | $59.98 | $55.06 | 0 |
2017-05-05 | $60.02 | $60.02 | $60.02 | $60.02 | $55.09 | 0 |
2017-05-04 | $59.73 | $59.73 | $59.73 | $59.73 | $54.83 | 0 |
2017-05-03 | $59.73 | $59.73 | $59.73 | $59.73 | $54.83 | 0 |
2017-05-02 | $59.85 | $59.85 | $59.85 | $59.85 | $54.94 | 0 |
2017-05-01 | $59.82 | $59.82 | $59.82 | $59.82 | $54.91 | 0 |
2017-04-28 | $59.69 | $59.69 | $59.69 | $59.69 | $54.79 | 0 |
2017-04-27 | $59.88 | $59.88 | $59.88 | $59.88 | $54.96 | 0 |
2017-04-26 | $59.85 | $59.85 | $59.85 | $59.85 | $54.94 | 0 |
2017-04-25 | $59.84 | $59.84 | $59.84 | $59.84 | $54.93 | 0 |
2017-04-24 | $59.46 | $59.46 | $59.46 | $59.46 | $54.58 | 0 |
2017-04-21 | $58.82 | $58.82 | $58.82 | $58.82 | $53.99 | 0 |
2017-04-20 | $59.00 | $59.00 | $59.00 | $59.00 | $54.16 | 0 |
2017-04-19 | $58.53 | $58.53 | $58.53 | $58.53 | $53.72 | 0 |
2017-04-18 | $58.58 | $58.58 | $58.58 | $58.58 | $53.77 | 0 |
2017-04-17 | $58.72 | $58.72 | $58.72 | $58.72 | $53.90 | 0 |
2017-04-13 | $58.20 | $58.20 | $58.20 | $58.20 | $53.42 | 0 |
2017-04-12 | $58.61 | $58.61 | $58.61 | $58.61 | $53.80 | 0 |
2017-04-11 | $58.90 | $58.90 | $58.90 | $58.90 | $54.06 | 0 |
2017-04-10 | $58.91 | $58.91 | $58.91 | $58.91 | $54.07 | 0 |
2017-04-07 | $58.85 | $58.85 | $58.85 | $58.85 | $54.02 | 0 |
2017-04-06 | $58.89 | $58.89 | $58.89 | $58.89 | $54.06 | 0 |
2017-04-05 | $58.70 | $58.70 | $58.70 | $58.70 | $53.88 | 0 |
2017-04-04 | $58.94 | $58.94 | $58.94 | $58.94 | $54.10 | 0 |
2017-04-03 | $58.91 | $58.91 | $58.91 | $58.91 | $54.07 | 0 |
2017-03-31 | $59.07 | $59.07 | $59.07 | $59.07 | $54.22 | 0 |
2017-03-30 | $59.16 | $59.16 | $59.16 | $59.16 | $54.30 | 0 |
2017-03-29 | $58.96 | $58.96 | $58.96 | $58.96 | $54.12 | 0 |
2017-03-28 | $58.86 | $58.86 | $58.86 | $58.86 | $54.03 | 0 |
2017-03-27 | $58.43 | $58.43 | $58.43 | $58.43 | $53.63 | 0 |
2017-03-24 | $58.47 | $58.47 | $58.47 | $58.47 | $53.67 | 0 |
2017-03-23 | $58.51 | $58.51 | $58.51 | $58.51 | $53.71 | 0 |
2017-03-22 | $58.78 | $58.78 | $58.78 | $58.78 | $53.71 | 0 |
2017-03-21 | $58.69 | $58.69 | $58.69 | $58.69 | $53.63 | 0 |
2017-03-20 | $59.53 | $59.53 | $59.53 | $59.53 | $54.40 | 0 |
2017-03-17 | $59.67 | $59.67 | $59.67 | $59.67 | $54.52 | 0 |
2017-03-16 | $59.72 | $59.72 | $59.72 | $59.72 | $54.57 | 0 |
2017-03-15 | $59.78 | $59.78 | $59.78 | $59.78 | $54.62 | 0 |
2017-03-14 | $59.23 | $59.23 | $59.23 | $59.23 | $54.12 | 0 |
2017-03-13 | $59.44 | $59.44 | $59.44 | $59.44 | $54.31 | 0 |
2017-03-10 | $59.38 | $59.38 | $59.38 | $59.38 | $54.26 | 0 |
2017-03-09 | $59.18 | $59.18 | $59.18 | $59.18 | $54.08 | 0 |
2017-03-08 | $59.17 | $59.17 | $59.17 | $59.17 | $54.07 | 0 |
2017-03-07 | $59.32 | $59.32 | $59.32 | $59.32 | $54.20 | 0 |
2017-03-06 | $59.53 | $59.53 | $59.53 | $59.53 | $54.40 | 0 |
2017-03-03 | $59.76 | $59.76 | $59.76 | $59.76 | $54.61 | 0 |
2017-03-02 | $59.72 | $59.72 | $59.72 | $59.72 | $54.57 | 0 |
2017-03-01 | $60.12 | $60.12 | $60.12 | $60.12 | $54.94 | 0 |
2017-02-28 | $59.29 | $59.29 | $59.29 | $59.29 | $54.18 | 0 |
2017-02-27 | $59.53 | $59.53 | $59.53 | $59.53 | $54.40 | 0 |
2017-02-24 | $59.39 | $59.39 | $59.39 | $59.39 | $54.27 | 0 |
2017-02-23 | $59.30 | $59.30 | $59.30 | $59.30 | $54.19 | 0 |
2017-02-22 | $59.33 | $59.33 | $59.33 | $59.33 | $54.21 | 0 |
2017-02-21 | $59.42 | $59.42 | $59.42 | $59.42 | $54.30 | 0 |
2017-02-17 | $59.05 | $59.05 | $59.05 | $59.05 | $53.96 | 0 |
2017-02-16 | $58.95 | $58.95 | $58.95 | $58.95 | $53.87 | 0 |
2017-02-15 | $59.02 | $59.02 | $59.02 | $59.02 | $53.93 | 0 |
2017-02-14 | $58.72 | $58.72 | $58.72 | $58.72 | $53.66 | 0 |
2017-02-13 | $58.48 | $58.48 | $58.48 | $58.48 | $53.44 | 0 |
2017-02-10 | $58.19 | $58.19 | $58.19 | $58.19 | $53.17 | 0 |
2017-02-09 | $57.96 | $57.96 | $57.96 | $57.96 | $52.96 | 0 |
2017-02-08 | $57.56 | $57.56 | $57.56 | $57.56 | $52.60 | 0 |
2017-02-07 | $57.51 | $57.51 | $57.51 | $57.51 | $52.55 | 0 |
2017-02-06 | $57.53 | $57.53 | $57.53 | $57.53 | $52.57 | 0 |
2017-02-03 | $57.68 | $57.68 | $57.68 | $57.68 | $52.71 | 0 |
2017-02-02 | $57.20 | $57.20 | $57.20 | $57.20 | $52.27 | 0 |
2017-02-01 | $57.17 | $57.17 | $57.17 | $57.17 | $52.24 | 0 |
2017-01-31 | $57.16 | $57.16 | $57.16 | $57.16 | $52.23 | 0 |
2017-01-30 | $57.15 | $57.15 | $57.15 | $57.15 | $52.22 | 0 |
2017-01-27 | $57.54 | $57.54 | $57.54 | $57.54 | $52.58 | 0 |
2017-01-26 | $57.61 | $57.61 | $57.61 | $57.61 | $52.64 | 0 |
2017-01-25 | $57.68 | $57.68 | $57.68 | $57.68 | $52.71 | 0 |
2017-01-24 | $57.22 | $57.22 | $57.22 | $57.22 | $52.29 | 0 |
2017-01-23 | $56.77 | $56.77 | $56.77 | $56.77 | $51.87 | 0 |
2017-01-20 | $56.92 | $56.92 | $56.92 | $56.92 | $52.01 | 0 |
2017-01-19 | $56.73 | $56.73 | $56.73 | $56.73 | $51.84 | 0 |
2017-01-18 | $56.96 | $56.96 | $56.96 | $56.96 | $52.05 | 0 |
2017-01-17 | $56.82 | $56.82 | $56.82 | $56.82 | $51.92 | 0 |
2017-01-13 | $57.07 | $57.07 | $57.07 | $57.07 | $52.15 | 0 |
2017-01-12 | $56.91 | $56.91 | $56.91 | $56.91 | $52.00 | 0 |
2017-01-11 | $57.06 | $57.06 | $57.06 | $57.06 | $52.14 | 0 |
2017-01-10 | $56.91 | $56.91 | $56.91 | $56.91 | $52.00 | 0 |
2017-01-09 | $56.84 | $56.84 | $56.84 | $56.84 | $51.94 | 0 |
2017-01-06 | $57.06 | $57.06 | $57.06 | $57.06 | $52.14 | 0 |
2017-01-05 | $56.89 | $56.89 | $56.89 | $56.89 | $51.98 | 0 |
2017-01-04 | $57.00 | $57.00 | $57.00 | $57.00 | $52.08 | 0 |
2017-01-03 | $56.55 | $56.55 | $56.55 | $56.55 | $51.67 | 0 |
2016-12-30 | $56.09 | $56.09 | $56.09 | $56.09 | $51.25 | 0 |
2016-12-29 | $56.34 | $56.34 | $56.34 | $56.34 | $51.48 | 0 |
2016-12-28 | $56.33 | $56.33 | $56.33 | $56.33 | $51.47 | 0 |
2016-12-27 | $56.82 | $56.82 | $56.82 | $56.82 | $51.92 | 0 |
2016-12-23 | $56.68 | $56.68 | $56.68 | $56.68 | $51.79 | 0 |
2016-12-22 | $56.57 | $56.57 | $56.57 | $56.57 | $51.69 | 0 |
2016-12-21 | $56.72 | $56.72 | $56.72 | $56.72 | $51.83 | 0 |
2016-12-20 | $56.88 | $56.88 | $56.88 | $56.88 | $51.97 | 0 |
2016-12-19 | $56.64 | $56.64 | $56.64 | $56.64 | $51.76 | 0 |
2016-12-16 | $56.86 | $56.86 | $56.86 | $56.86 | $51.63 | 0 |
2016-12-15 | $56.95 | $56.95 | $56.95 | $56.95 | $51.71 | 0 |
2016-12-14 | $56.71 | $56.71 | $56.71 | $56.71 | $51.50 | 0 |
2016-12-13 | $57.21 | $57.21 | $57.21 | $57.21 | $51.95 | 0 |
2016-12-12 | $56.88 | $56.88 | $56.88 | $56.88 | $51.65 | 0 |
2016-12-09 | $57.02 | $57.02 | $57.02 | $57.02 | $51.78 | 0 |
2016-12-08 | $56.74 | $56.74 | $56.74 | $56.74 | $51.52 | 0 |
2016-12-07 | $56.53 | $56.53 | $56.53 | $56.53 | $51.33 | 0 |
2016-12-06 | $55.82 | $55.82 | $55.82 | $55.82 | $50.69 | 0 |
2016-12-05 | $55.57 | $55.57 | $55.57 | $55.57 | $50.46 | 0 |
2016-12-02 | $55.17 | $55.17 | $55.17 | $55.17 | $50.10 | 0 |
2016-12-01 | $55.14 | $55.14 | $55.14 | $55.14 | $50.07 | 0 |
2016-11-30 | $55.37 | $55.37 | $55.37 | $55.37 | $50.28 | 0 |
2016-11-29 | $55.50 | $55.50 | $55.50 | $55.50 | $50.40 | 0 |
2016-11-28 | $55.43 | $55.43 | $55.43 | $55.43 | $50.33 | 0 |
2016-11-25 | $55.77 | $55.77 | $55.77 | $55.77 | $50.64 | 0 |
2016-11-23 | $55.55 | $55.55 | $55.55 | $55.55 | $50.44 | 0 |
2016-11-22 | $55.46 | $55.46 | $55.46 | $55.46 | $50.36 | 0 |
2016-11-21 | $55.30 | $55.30 | $55.30 | $55.30 | $50.22 | 0 |
2016-11-18 | $54.90 | $54.90 | $54.90 | $54.90 | $49.85 | 0 |
2016-11-17 | $54.99 | $54.99 | $54.99 | $54.99 | $49.93 | 0 |
2016-11-16 | $54.71 | $54.71 | $54.71 | $54.71 | $49.68 | 0 |
2016-11-15 | $54.78 | $54.78 | $54.78 | $54.78 | $49.74 | 0 |
2016-11-14 | $54.39 | $54.39 | $54.39 | $54.39 | $49.39 | 0 |
2016-11-11 | $54.26 | $54.26 | $54.26 | $54.26 | $49.27 | 0 |
2016-11-10 | $54.20 | $54.20 | $54.20 | $54.20 | $49.22 | 0 |
2016-11-09 | $54.05 | $54.05 | $54.05 | $54.05 | $49.08 | 0 |
2016-11-08 | $53.35 | $53.35 | $53.35 | $53.35 | $48.45 | 0 |
2016-11-07 | $53.14 | $53.14 | $53.14 | $53.14 | $48.25 | 0 |
2016-11-04 | $51.99 | $51.99 | $51.99 | $51.99 | $47.21 | 0 |
2016-11-03 | $52.02 | $52.02 | $52.02 | $52.02 | $47.24 | 0 |
2016-11-02 | $52.24 | $52.24 | $52.24 | $52.24 | $47.44 | 0 |
2016-11-01 | $52.63 | $52.63 | $52.63 | $52.63 | $47.79 | 0 |
2016-10-31 | $53.01 | $53.01 | $53.01 | $53.01 | $48.14 | 0 |
2016-10-28 | $52.98 | $52.98 | $52.98 | $52.98 | $48.11 | 0 |
2016-10-27 | $53.12 | $53.12 | $53.12 | $53.12 | $48.24 | 0 |
2016-10-26 | $53.34 | $53.34 | $53.34 | $53.34 | $48.44 | 0 |
2016-10-25 | $53.48 | $53.48 | $53.48 | $53.48 | $48.56 | 0 |
2016-10-24 | $53.73 | $53.73 | $53.73 | $53.73 | $48.79 | 0 |
2016-10-21 | $53.47 | $53.47 | $53.47 | $53.47 | $48.55 | 0 |
2016-10-20 | $53.48 | $53.48 | $53.48 | $53.48 | $48.56 | 0 |
2016-10-19 | $53.56 | $53.56 | $53.56 | $53.56 | $48.64 | 0 |
2016-10-18 | $53.42 | $53.42 | $53.42 | $53.42 | $48.51 | 0 |
2016-10-17 | $53.09 | $53.09 | $53.09 | $53.09 | $48.21 | 0 |
2016-10-14 | $53.24 | $53.24 | $53.24 | $53.24 | $48.35 | 0 |
2016-10-13 | $53.26 | $53.26 | $53.26 | $53.26 | $48.36 | 0 |
2016-10-12 | $53.44 | $53.44 | $53.44 | $53.44 | $48.53 | 0 |
2016-10-11 | $53.39 | $53.39 | $53.39 | $53.39 | $48.48 | 0 |
2016-10-10 | $54.10 | $54.10 | $54.10 | $54.10 | $49.13 | 0 |
2016-10-07 | $53.81 | $53.81 | $53.81 | $53.81 | $48.86 | 0 |
2016-10-06 | $54.02 | $54.02 | $54.02 | $54.02 | $49.05 | 0 |
2016-10-05 | $54.02 | $54.02 | $54.02 | $54.02 | $49.05 | 0 |
2016-10-04 | $53.76 | $53.76 | $53.76 | $53.76 | $48.82 | 0 |
2016-10-03 | $54.03 | $54.03 | $54.03 | $54.03 | $49.06 | 0 |
2016-09-30 | $54.21 | $54.21 | $54.21 | $54.21 | $49.23 | 0 |
2016-09-29 | $53.77 | $53.77 | $53.77 | $53.77 | $48.83 | 0 |
2016-09-28 | $54.30 | $54.30 | $54.30 | $54.30 | $49.31 | 0 |
2016-09-27 | $53.98 | $53.98 | $53.98 | $53.98 | $49.02 | 0 |
2016-09-26 | $53.67 | $53.67 | $53.67 | $53.67 | $48.74 | 0 |
2016-09-23 | $54.12 | $54.12 | $54.12 | $54.12 | $49.14 | 0 |
2016-09-22 | $54.43 | $54.43 | $54.43 | $54.43 | $49.43 | 0 |
2016-09-21 | $54.02 | $54.02 | $54.02 | $54.02 | $49.05 | 0 |
2016-09-20 | $53.42 | $53.42 | $53.42 | $53.42 | $48.51 | 0 |
2016-09-19 | $53.44 | $53.44 | $53.44 | $53.44 | $48.53 | 0 |
2016-09-16 | $53.38 | $53.38 | $53.38 | $53.38 | $48.47 | 0 |
2016-09-15 | $53.57 | $53.57 | $53.57 | $53.57 | $48.65 | 0 |
2016-09-14 | $53.02 | $53.02 | $53.02 | $53.02 | $48.15 | 0 |
2016-09-13 | $53.05 | $53.05 | $53.05 | $53.05 | $48.17 | 0 |
2016-09-12 | $53.87 | $53.87 | $53.87 | $53.87 | $48.92 | 0 |
2016-09-09 | $53.37 | $53.37 | $53.37 | $53.37 | $48.23 | 0 |
2016-09-08 | $54.75 | $54.75 | $54.75 | $54.75 | $49.48 | 0 |
2016-09-07 | $54.88 | $54.88 | $54.88 | $54.88 | $49.59 | 0 |
2016-09-06 | $54.82 | $54.82 | $54.82 | $54.82 | $49.54 | 0 |
2016-09-02 | $54.67 | $54.67 | $54.67 | $54.67 | $49.40 | 0 |
2016-09-01 | $54.39 | $54.39 | $54.39 | $54.39 | $49.15 | 0 |
2016-08-31 | $54.39 | $54.39 | $54.39 | $54.39 | $49.15 | 0 |
2016-08-30 | $54.52 | $54.52 | $54.52 | $54.52 | $49.27 | 0 |
2016-08-29 | $54.59 | $54.59 | $54.59 | $54.59 | $49.33 | 0 |
2016-08-26 | $54.30 | $54.30 | $54.30 | $54.30 | $49.07 | 0 |
2016-08-25 | $54.39 | $54.39 | $54.39 | $54.39 | $49.15 | 0 |
2016-08-24 | $54.43 | $54.43 | $54.43 | $54.43 | $49.19 | 0 |
2016-08-23 | $54.74 | $54.74 | $54.74 | $54.74 | $49.47 | 0 |
2016-08-22 | $54.60 | $54.60 | $54.60 | $54.60 | $49.34 | 0 |
2016-08-19 | $54.60 | $54.60 | $54.60 | $54.60 | $49.34 | 0 |
2016-08-18 | $54.67 | $54.67 | $54.67 | $54.67 | $49.40 | 0 |
2016-08-17 | $54.51 | $54.51 | $54.51 | $54.51 | $49.26 | 0 |
2016-08-16 | $54.43 | $54.43 | $54.43 | $54.43 | $49.19 | 0 |
2016-08-15 | $54.76 | $54.76 | $54.76 | $54.76 | $49.48 | 0 |
2016-08-12 | $54.55 | $54.55 | $54.55 | $54.55 | $49.29 | 0 |
2016-08-11 | $54.58 | $54.58 | $54.58 | $54.58 | $49.32 | 0 |
2016-08-10 | $54.32 | $54.32 | $54.32 | $54.32 | $49.09 | 0 |
2016-08-09 | $54.48 | $54.48 | $54.48 | $54.48 | $49.23 | 0 |
2016-08-08 | $54.45 | $54.45 | $54.45 | $54.45 | $49.20 | 0 |
2016-08-05 | $54.49 | $54.49 | $54.49 | $54.49 | $49.24 | 0 |
2016-08-04 | $54.01 | $54.01 | $54.01 | $54.01 | $48.81 | 0 |
2016-08-03 | $53.99 | $53.99 | $53.99 | $53.99 | $48.79 | 0 |
2016-08-02 | $53.77 | $53.77 | $53.77 | $53.77 | $48.59 | 0 |
2016-08-01 | $54.17 | $54.17 | $54.17 | $54.17 | $48.95 | 0 |
2016-07-29 | $54.24 | $54.24 | $54.24 | $54.24 | $49.01 | 0 |
2016-07-28 | $54.14 | $54.14 | $54.14 | $54.14 | $48.92 | 0 |
2016-07-27 | $54.04 | $54.04 | $54.04 | $54.04 | $48.83 | 0 |
2016-07-26 | $54.11 | $54.11 | $54.11 | $54.11 | $48.90 | 0 |
2016-07-25 | $54.04 | $54.04 | $54.04 | $54.04 | $48.83 | 0 |
2016-07-22 | $54.20 | $54.20 | $54.20 | $54.20 | $48.98 | 0 |
2016-07-21 | $53.94 | $53.94 | $53.94 | $53.94 | $48.74 | 0 |
2016-07-20 | $54.14 | $54.14 | $54.14 | $54.14 | $48.92 | 0 |
2016-07-19 | $53.87 | $53.87 | $53.87 | $53.87 | $48.68 | 0 |
2016-07-18 | $53.97 | $53.97 | $53.97 | $53.97 | $48.77 | 0 |
2016-07-15 | $53.84 | $53.84 | $53.84 | $53.84 | $48.65 | 0 |
2016-07-14 | $53.87 | $53.87 | $53.87 | $53.87 | $48.68 | 0 |
2016-07-13 | $53.63 | $53.63 | $53.63 | $53.63 | $48.46 | 0 |
2016-07-12 | $53.64 | $53.64 | $53.64 | $53.64 | $48.47 | 0 |
2016-07-11 | $53.24 | $53.24 | $53.24 | $53.24 | $48.11 | 0 |
2016-07-08 | $53.02 | $53.02 | $53.02 | $53.02 | $47.91 | 0 |
2016-07-07 | $52.18 | $52.18 | $52.18 | $52.18 | $47.15 | 0 |
2016-07-06 | $52.19 | $52.19 | $52.19 | $52.19 | $47.16 | 0 |
2016-07-05 | $51.89 | $51.89 | $51.89 | $51.89 | $46.89 | 0 |
2016-07-01 | $52.30 | $52.30 | $52.30 | $52.30 | $47.26 | 0 |
2016-06-30 | $52.17 | $52.17 | $52.17 | $52.17 | $47.14 | 0 |
2016-06-29 | $51.46 | $51.46 | $51.46 | $51.46 | $46.50 | 0 |
2016-06-28 | $50.56 | $50.56 | $50.56 | $50.56 | $45.69 | 0 |
2016-06-27 | $49.65 | $49.65 | $49.65 | $49.65 | $44.87 | 0 |
2016-06-24 | $50.67 | $50.67 | $50.67 | $50.67 | $45.79 | 0 |
2016-06-23 | $52.59 | $52.59 | $52.59 | $52.59 | $47.52 | 0 |
2016-06-22 | $51.86 | $51.86 | $51.86 | $51.86 | $46.86 | 0 |
2016-06-21 | $51.96 | $51.96 | $51.96 | $51.96 | $46.95 | 0 |
2016-06-20 | $51.85 | $51.85 | $51.85 | $51.85 | $46.85 | 0 |
2016-06-17 | $51.51 | $51.51 | $51.51 | $51.51 | $46.55 | 0 |
2016-06-16 | $51.66 | $51.66 | $51.66 | $51.66 | $46.68 | 0 |
2016-06-15 | $51.53 | $51.53 | $51.53 | $51.53 | $46.57 | 0 |
2016-06-14 | $51.58 | $51.58 | $51.58 | $51.58 | $46.61 | 0 |
2016-06-13 | $51.68 | $51.68 | $51.68 | $51.68 | $46.70 | 0 |
2016-06-10 | $52.33 | $52.33 | $52.33 | $52.33 | $47.08 | 0 |
2016-06-09 | $52.88 | $52.88 | $52.88 | $52.88 | $47.57 | 0 |
2016-06-08 | $53.00 | $53.00 | $53.00 | $53.00 | $47.68 | 0 |
2016-06-07 | $52.80 | $52.80 | $52.80 | $52.80 | $47.50 | 0 |
2016-06-06 | $52.71 | $52.71 | $52.71 | $52.71 | $47.42 | 0 |
2016-06-03 | $52.41 | $52.41 | $52.41 | $52.41 | $47.15 | 0 |
2016-06-02 | $52.59 | $52.59 | $52.59 | $52.59 | $47.31 | 0 |
2016-06-01 | $52.39 | $52.39 | $52.39 | $52.39 | $47.13 | 0 |
2016-05-31 | $52.28 | $52.28 | $52.28 | $52.28 | $47.03 | 0 |
2016-05-27 | $52.29 | $52.29 | $52.29 | $52.29 | $47.04 | 0 |
2016-05-26 | $52.03 | $52.03 | $52.03 | $52.03 | $46.81 | 0 |
2016-05-25 | $52.05 | $52.05 | $52.05 | $52.05 | $46.83 | 0 |
2016-05-24 | $51.70 | $51.70 | $51.70 | $51.70 | $46.51 | 0 |
2016-05-23 | $50.97 | $50.97 | $50.97 | $50.97 | $45.86 | 0 |
2016-05-20 | $51.07 | $51.07 | $51.07 | $51.07 | $45.95 | 0 |
2016-05-19 | $50.68 | $50.68 | $50.68 | $50.68 | $45.59 | 0 |
2016-05-18 | $50.89 | $50.89 | $50.89 | $50.89 | $45.78 | 0 |
2016-05-17 | $50.87 | $50.87 | $50.87 | $50.87 | $45.77 | 0 |
2016-05-16 | $51.35 | $51.35 | $51.35 | $51.35 | $46.20 | 0 |
2016-05-13 | $50.84 | $50.84 | $50.84 | $50.84 | $45.74 | 0 |
2016-05-12 | $51.25 | $51.25 | $51.25 | $51.25 | $46.11 | 0 |
2016-05-11 | $51.29 | $51.29 | $51.29 | $51.29 | $46.14 | 0 |
2016-05-10 | $51.78 | $51.78 | $51.78 | $51.78 | $46.58 | 0 |
2016-05-09 | $51.15 | $51.15 | $51.15 | $51.15 | $46.02 | 0 |
2016-05-06 | $51.10 | $51.10 | $51.10 | $51.10 | $45.97 | 0 |
2016-05-05 | $50.92 | $50.92 | $50.92 | $50.92 | $45.81 | 0 |
2016-05-04 | $50.95 | $50.95 | $50.95 | $50.95 | $45.84 | 0 |
2016-05-03 | $51.26 | $51.26 | $51.26 | $51.26 | $46.12 | 0 |
2016-05-02 | $51.77 | $51.77 | $51.77 | $51.77 | $46.58 | 0 |
2016-04-29 | $51.36 | $51.36 | $51.36 | $51.36 | $46.21 | 0 |
2016-04-28 | $51.64 | $51.64 | $51.64 | $51.64 | $46.46 | 0 |
2016-04-27 | $52.13 | $52.13 | $52.13 | $52.13 | $46.90 | 0 |
2016-04-26 | $52.02 | $52.02 | $52.02 | $52.02 | $46.80 | 0 |
2016-04-25 | $51.86 | $51.86 | $51.86 | $51.86 | $46.66 | 0 |
2016-04-22 | $51.99 | $51.99 | $51.99 | $51.99 | $46.77 | 0 |
2016-04-21 | $51.91 | $51.91 | $51.91 | $51.91 | $46.70 | 0 |
2016-04-20 | $52.18 | $52.18 | $52.18 | $52.18 | $46.94 | 0 |
2016-04-19 | $52.14 | $52.14 | $52.14 | $52.14 | $46.91 | 0 |
2016-04-18 | $51.98 | $51.98 | $51.98 | $51.98 | $46.76 | 0 |
2016-04-15 | $51.65 | $51.65 | $51.65 | $51.65 | $46.47 | 0 |
2016-04-14 | $51.67 | $51.67 | $51.67 | $51.67 | $46.49 | 0 |
2016-04-13 | $51.67 | $51.67 | $51.67 | $51.67 | $46.49 | 0 |
2016-04-12 | $51.08 | $51.08 | $51.08 | $51.08 | $45.95 | 0 |
2016-04-11 | $50.59 | $50.59 | $50.59 | $50.59 | $45.51 | 0 |
2016-04-08 | $50.73 | $50.73 | $50.73 | $50.73 | $45.64 | 0 |
2016-04-07 | $50.58 | $50.58 | $50.58 | $50.58 | $45.50 | 0 |
2016-04-06 | $51.20 | $51.20 | $51.20 | $51.20 | $46.06 | 0 |
2016-04-05 | $50.63 | $50.63 | $50.63 | $50.63 | $45.55 | 0 |
2016-04-04 | $51.15 | $51.15 | $51.15 | $51.15 | $46.02 | 0 |
2016-04-01 | $51.34 | $51.34 | $51.34 | $51.34 | $46.19 | 0 |
2016-03-31 | $51.04 | $51.04 | $51.04 | $51.04 | $45.92 | 0 |
2016-03-30 | $51.09 | $51.09 | $51.09 | $51.09 | $45.96 | 0 |
2016-03-29 | $50.89 | $50.89 | $50.89 | $50.89 | $45.78 | 0 |
2016-03-28 | $50.34 | $50.34 | $50.34 | $50.34 | $45.29 | 0 |
2016-03-24 | $50.31 | $50.31 | $50.31 | $50.31 | $45.26 | 0 |
2016-03-23 | $50.30 | $50.30 | $50.30 | $50.30 | $45.25 | 0 |
2016-03-22 | $50.72 | $50.72 | $50.72 | $50.72 | $45.63 | 0 |
2016-03-21 | $50.74 | $50.74 | $50.74 | $50.74 | $45.65 | 0 |
2016-03-18 | $50.70 | $50.70 | $50.70 | $50.70 | $45.61 | 0 |
2016-03-17 | $50.45 | $50.45 | $50.45 | $50.45 | $45.39 | 0 |
2016-03-16 | $50.07 | $50.07 | $50.07 | $50.07 | $45.05 | 0 |
2016-03-15 | $49.76 | $49.76 | $49.76 | $49.76 | $44.77 | 0 |
2016-03-14 | $49.94 | $49.94 | $49.94 | $49.94 | $44.93 | 0 |
2016-03-11 | $50.26 | $50.26 | $50.26 | $50.26 | $45.00 | 0 |
2016-03-10 | $49.39 | $49.39 | $49.39 | $49.39 | $44.23 | 0 |
2016-03-09 | $49.43 | $49.43 | $49.43 | $49.43 | $44.26 | 0 |
2016-03-08 | $49.17 | $49.17 | $49.17 | $49.17 | $44.03 | 0 |
2016-03-07 | $49.82 | $49.82 | $49.82 | $49.82 | $44.61 | 0 |
2016-03-04 | $49.71 | $49.71 | $49.71 | $49.71 | $44.51 | 0 |
2016-03-03 | $49.53 | $49.53 | $49.53 | $49.53 | $44.35 | 0 |
2016-03-02 | $49.29 | $49.29 | $49.29 | $49.29 | $44.14 | 0 |
2016-03-01 | $49.03 | $49.03 | $49.03 | $49.03 | $43.90 | 0 |
2016-02-29 | $47.91 | $47.91 | $47.91 | $47.91 | $42.90 | 0 |
2016-02-26 | $48.26 | $48.26 | $48.26 | $48.26 | $43.21 | 0 |
2016-02-25 | $48.27 | $48.27 | $48.27 | $48.27 | $43.22 | 0 |
2016-02-24 | $47.72 | $47.72 | $47.72 | $47.72 | $42.73 | 0 |
2016-02-23 | $47.48 | $47.48 | $47.48 | $47.48 | $42.52 | 0 |
2016-02-22 | $48.06 | $48.06 | $48.06 | $48.06 | $43.03 | 0 |
2016-02-19 | $47.38 | $47.38 | $47.38 | $47.38 | $42.43 | 0 |
2016-02-18 | $47.35 | $47.35 | $47.35 | $47.35 | $42.40 | 0 |
2016-02-17 | $47.57 | $47.57 | $47.57 | $47.57 | $42.60 | 0 |
2016-02-16 | $46.77 | $46.77 | $46.77 | $46.77 | $41.88 | 0 |
2016-02-12 | $45.95 | $45.95 | $45.95 | $45.95 | $41.15 | 0 |
2016-02-11 | $45.06 | $45.06 | $45.06 | $45.06 | $40.35 | 0 |
2016-02-10 | $45.62 | $45.62 | $45.62 | $45.62 | $40.85 | 0 |
2016-02-09 | $45.60 | $45.60 | $45.60 | $45.60 | $40.83 | 0 |
2016-02-08 | $45.66 | $45.66 | $45.66 | $45.66 | $40.89 | 0 |
2016-02-05 | $46.38 | $46.38 | $46.38 | $46.38 | $41.53 | 0 |
2016-02-04 | $47.34 | $47.34 | $47.34 | $47.34 | $42.39 | 0 |
2016-02-03 | $47.22 | $47.22 | $47.22 | $47.22 | $42.28 | 0 |
2016-02-02 | $46.97 | $46.97 | $46.97 | $46.97 | $42.06 | 0 |
2016-02-01 | $47.91 | $47.91 | $47.91 | $47.91 | $42.90 | 0 |
2016-01-29 | $47.92 | $47.92 | $47.92 | $47.92 | $42.91 | 0 |
2016-01-28 | $46.72 | $46.72 | $46.72 | $46.72 | $41.83 | 0 |
2016-01-27 | $46.53 | $46.53 | $46.53 | $46.53 | $41.66 | 0 |
2016-01-26 | $47.06 | $47.06 | $47.06 | $47.06 | $42.14 | 0 |
2016-01-25 | $46.35 | $46.35 | $46.35 | $46.35 | $41.50 | 0 |
2016-01-22 | $47.13 | $47.13 | $47.13 | $47.13 | $42.20 | 0 |
2016-01-21 | $46.17 | $46.17 | $46.17 | $46.17 | $41.34 | 0 |
2016-01-20 | $45.97 | $45.97 | $45.97 | $45.97 | $41.16 | 0 |
2016-01-19 | $46.43 | $46.43 | $46.43 | $46.43 | $41.58 | 0 |
2016-01-15 | $46.50 | $46.50 | $46.50 | $46.50 | $41.64 | 0 |
2016-01-14 | $47.49 | $47.49 | $47.49 | $47.49 | $42.52 | 0 |
2016-01-13 | $46.75 | $46.75 | $46.75 | $46.75 | $41.86 | 0 |
2016-01-12 | $47.99 | $47.99 | $47.99 | $47.99 | $42.97 | 0 |
2016-01-11 | $47.67 | $47.67 | $47.67 | $47.67 | $42.69 | 0 |
2016-01-08 | $47.69 | $47.69 | $47.69 | $47.69 | $42.70 | 0 |
2016-01-07 | $48.24 | $48.24 | $48.24 | $48.24 | $43.20 | 0 |
2016-01-06 | $49.44 | $49.44 | $49.44 | $49.44 | $44.27 | 0 |
2016-01-05 | $50.11 | $50.11 | $50.11 | $50.11 | $44.87 | 0 |
2016-01-04 | $50.01 | $50.01 | $50.01 | $50.01 | $44.78 | 0 |
2015-12-31 | $50.80 | $50.80 | $50.80 | $50.80 | $45.49 | 0 |
2015-12-30 | $51.27 | $51.27 | $51.27 | $51.27 | $45.91 | 0 |
2015-12-29 | $51.65 | $51.65 | $51.65 | $51.65 | $46.25 | 0 |
2015-12-28 | $51.11 | $51.11 | $51.11 | $51.11 | $45.77 | 0 |
2015-12-24 | $51.24 | $51.24 | $51.24 | $51.24 | $45.88 | 0 |
2015-12-23 | $51.30 | $51.30 | $51.30 | $51.30 | $45.94 | 0 |
2015-12-22 | $50.65 | $50.65 | $50.65 | $50.65 | $45.35 | 0 |
2015-12-21 | $50.21 | $50.21 | $50.21 | $50.21 | $44.96 | 0 |
2015-12-18 | $49.83 | $49.83 | $49.83 | $49.83 | $44.62 | 0 |
2015-12-17 | $50.97 | $50.97 | $50.97 | $50.97 | $45.38 | 0 |
2015-12-16 | $51.72 | $51.72 | $51.72 | $51.72 | $46.05 | 0 |
2015-12-15 | $50.97 | $50.97 | $50.97 | $50.97 | $45.38 | 0 |
2015-12-14 | $50.41 | $50.41 | $50.41 | $50.41 | $44.88 | 0 |
2015-12-11 | $50.27 | $50.27 | $50.27 | $50.27 | $44.76 | 0 |
2015-12-10 | $51.26 | $51.26 | $51.26 | $51.26 | $45.64 | 0 |
2015-12-09 | $51.13 | $51.13 | $51.13 | $51.13 | $45.52 | 0 |
2015-12-08 | $51.55 | $51.55 | $51.55 | $51.55 | $45.90 | 0 |
2015-12-07 | $51.87 | $51.87 | $51.87 | $51.87 | $46.18 | 0 |
2015-12-04 | $52.30 | $52.30 | $52.30 | $52.30 | $46.56 | 0 |
2015-12-03 | $51.34 | $51.34 | $51.34 | $51.34 | $45.71 | 0 |
2015-12-02 | $52.11 | $52.11 | $52.11 | $52.11 | $46.40 | 0 |
2015-12-01 | $52.67 | $52.67 | $52.67 | $52.67 | $46.89 | 0 |
2015-11-30 | $52.15 | $52.15 | $52.15 | $52.15 | $46.43 | 0 |
2015-11-27 | $52.39 | $52.39 | $52.39 | $52.39 | $46.64 | 0 |
2015-11-25 | $52.32 | $52.32 | $52.32 | $52.32 | $46.58 | 0 |
2015-11-24 | $52.27 | $52.27 | $52.27 | $52.27 | $46.54 | 0 |
2015-11-23 | $52.17 | $52.17 | $52.17 | $52.17 | $46.45 | 0 |
2015-11-20 | $52.19 | $52.19 | $52.19 | $52.19 | $46.47 | 0 |
2015-11-19 | $51.98 | $51.98 | $51.98 | $51.98 | $46.28 | 0 |
2015-11-18 | $52.05 | $52.05 | $52.05 | $52.05 | $46.34 | 0 |
2015-11-17 | $51.22 | $51.22 | $51.22 | $51.22 | $45.60 | 0 |
2015-11-16 | $51.28 | $51.28 | $51.28 | $51.28 | $45.66 | 0 |
2015-11-13 | $50.57 | $50.57 | $50.57 | $50.57 | $45.02 | 0 |
2015-11-12 | $51.10 | $51.10 | $51.10 | $51.10 | $45.50 | 0 |
2015-11-11 | $51.86 | $51.86 | $51.86 | $51.86 | $46.17 | 0 |
2015-11-10 | $52.07 | $52.07 | $52.07 | $52.07 | $46.36 | 0 |
2015-11-09 | $51.97 | $51.97 | $51.97 | $51.97 | $46.27 | 0 |
2015-11-06 | $52.48 | $52.48 | $52.48 | $52.48 | $46.72 | 0 |
2015-11-05 | $52.47 | $52.47 | $52.47 | $52.47 | $46.72 | 0 |
2015-11-04 | $52.52 | $52.52 | $52.52 | $52.52 | $46.76 | 0 |
2015-11-03 | $52.67 | $52.67 | $52.67 | $52.67 | $46.89 | 0 |
2015-11-02 | $52.53 | $52.53 | $52.53 | $52.53 | $46.77 | 0 |
2015-10-30 | $51.86 | $51.86 | $51.86 | $51.86 | $46.17 | 0 |
2015-10-29 | $52.08 | $52.08 | $52.08 | $52.08 | $46.37 | 0 |
2015-10-28 | $52.16 | $52.16 | $52.16 | $52.16 | $46.44 | 0 |
2015-10-27 | $51.45 | $51.45 | $51.45 | $51.45 | $45.81 | 0 |
2015-10-26 | $51.64 | $51.64 | $51.64 | $51.64 | $45.98 | 0 |
2015-10-23 | $51.75 | $51.75 | $51.75 | $51.75 | $46.07 | 0 |
2015-10-22 | $51.22 | $51.22 | $51.22 | $51.22 | $45.60 | 0 |
2015-10-21 | $50.47 | $50.47 | $50.47 | $50.47 | $44.93 | 0 |
2015-10-20 | $50.83 | $50.83 | $50.83 | $50.83 | $45.26 | 0 |
2015-10-19 | $50.90 | $50.90 | $50.90 | $50.90 | $45.32 | 0 |
2015-10-16 | $50.88 | $50.88 | $50.88 | $50.88 | $45.30 | 0 |
2015-10-15 | $50.70 | $50.70 | $50.70 | $50.70 | $45.14 | 0 |
2015-10-14 | $49.93 | $49.93 | $49.93 | $49.93 | $44.45 | 0 |
2015-10-13 | $50.18 | $50.18 | $50.18 | $50.18 | $44.68 | 0 |
2015-10-12 | $50.56 | $50.56 | $50.56 | $50.56 | $45.02 | 0 |
2015-10-09 | $50.53 | $50.53 | $50.53 | $50.53 | $44.99 | 0 |
2015-10-08 | $50.48 | $50.48 | $50.48 | $50.48 | $44.94 | 0 |
2015-10-07 | $50.04 | $50.04 | $50.04 | $50.04 | $44.55 | 0 |
2015-10-06 | $49.57 | $49.57 | $49.57 | $49.57 | $44.13 | 0 |
2015-10-05 | $49.78 | $49.78 | $49.78 | $49.78 | $44.32 | 0 |
2015-10-02 | $48.86 | $48.86 | $48.86 | $48.86 | $43.50 | 0 |
2015-10-01 | $48.15 | $48.15 | $48.15 | $48.15 | $42.87 | 0 |
2015-09-30 | $48.08 | $48.08 | $48.08 | $48.08 | $42.81 | 0 |
2015-09-29 | $47.20 | $47.20 | $47.20 | $47.20 | $42.02 | 0 |
2015-09-28 | $47.19 | $47.19 | $47.19 | $47.19 | $42.01 | 0 |
2015-09-25 | $48.47 | $48.47 | $48.47 | $48.47 | $43.15 | 0 |
2015-09-24 | $48.57 | $48.57 | $48.57 | $48.57 | $43.24 | 0 |
2015-09-23 | $49.00 | $49.00 | $49.00 | $49.00 | $43.41 | 0 |
2015-09-22 | $49.11 | $49.11 | $49.11 | $49.11 | $43.50 | 0 |
2015-09-21 | $49.76 | $49.76 | $49.76 | $49.76 | $44.08 | 0 |
2015-09-18 | $49.58 | $49.58 | $49.58 | $49.58 | $43.92 | 0 |
2015-09-17 | $50.38 | $50.38 | $50.38 | $50.38 | $44.63 | 0 |
2015-09-16 | $50.45 | $50.45 | $50.45 | $50.45 | $44.69 | 0 |
2015-09-15 | $50.01 | $50.01 | $50.01 | $50.01 | $44.30 | 0 |
2015-09-14 | $49.40 | $49.40 | $49.40 | $49.40 | $43.76 | 0 |
2015-09-11 | $49.59 | $49.59 | $49.59 | $49.59 | $43.93 | 0 |
2015-09-10 | $49.36 | $49.36 | $49.36 | $49.36 | $43.72 | 0 |
2015-09-09 | $49.12 | $49.12 | $49.12 | $49.12 | $43.51 | 0 |
2015-09-08 | $49.78 | $49.78 | $49.78 | $49.78 | $44.10 | 0 |
2015-09-04 | $48.58 | $48.58 | $48.58 | $48.58 | $43.03 | 0 |
2015-09-03 | $49.28 | $49.28 | $49.28 | $49.28 | $43.65 | 0 |
2015-09-02 | $49.21 | $49.21 | $49.21 | $49.21 | $43.59 | 0 |
2015-09-01 | $48.35 | $48.35 | $48.35 | $48.35 | $42.83 | 0 |
2015-08-31 | $49.79 | $49.79 | $49.79 | $49.79 | $44.11 | 0 |
2015-08-28 | $50.18 | $50.18 | $50.18 | $50.18 | $44.45 | 0 |
2015-08-27 | $50.08 | $50.08 | $50.08 | $50.08 | $44.36 | 0 |
2015-08-26 | $48.90 | $48.90 | $48.90 | $48.90 | $43.32 | 0 |
2015-08-25 | $47.18 | $47.18 | $47.18 | $47.18 | $41.79 | 0 |
2015-08-24 | $47.77 | $47.77 | $47.77 | $47.77 | $42.32 | 0 |
2015-08-21 | $49.73 | $49.73 | $49.73 | $49.73 | $44.05 | 0 |
2015-08-20 | $51.23 | $51.23 | $51.23 | $51.23 | $45.38 | 0 |
2015-08-19 | $52.38 | $52.38 | $52.38 | $52.38 | $46.40 | 0 |
2015-08-18 | $52.82 | $52.82 | $52.82 | $52.82 | $46.79 | 0 |
2015-08-17 | $52.99 | $52.99 | $52.99 | $52.99 | $46.94 | 0 |
2015-08-14 | $52.66 | $52.66 | $52.66 | $52.66 | $46.65 | 0 |
2015-08-13 | $52.44 | $52.44 | $52.44 | $52.44 | $46.45 | 0 |
2015-08-12 | $52.50 | $52.50 | $52.50 | $52.50 | $46.51 | 0 |
2015-08-11 | $52.46 | $52.46 | $52.46 | $52.46 | $46.47 | 0 |
2015-08-10 | $52.95 | $52.95 | $52.95 | $52.95 | $46.90 | 0 |
2015-08-07 | $52.28 | $52.28 | $52.28 | $52.28 | $46.31 | 0 |
2015-08-06 | $52.44 | $52.44 | $52.44 | $52.44 | $46.45 | 0 |
2015-08-05 | $52.88 | $52.88 | $52.88 | $52.88 | $46.84 | 0 |
2015-08-04 | $52.69 | $52.69 | $52.69 | $52.69 | $46.67 | 0 |
2015-08-03 | $52.80 | $52.80 | $52.80 | $52.80 | $46.77 | 0 |
2015-07-31 | $52.97 | $52.97 | $52.97 | $52.97 | $46.92 | 0 |
2015-07-30 | $53.03 | $53.03 | $53.03 | $53.03 | $46.98 | 0 |
2015-07-29 | $53.00 | $53.00 | $53.00 | $53.00 | $46.95 | 0 |
2015-07-28 | $52.61 | $52.61 | $52.61 | $52.61 | $46.60 | 0 |
2015-07-27 | $51.98 | $51.98 | $51.98 | $51.98 | $46.05 | 0 |
2015-07-24 | $52.33 | $52.33 | $52.33 | $52.33 | $46.36 | 0 |
2015-07-23 | $52.90 | $52.90 | $52.90 | $52.90 | $46.86 | 0 |
2015-07-22 | $53.22 | $53.22 | $53.22 | $53.22 | $47.14 | 0 |
2015-07-21 | $53.30 | $53.30 | $53.30 | $53.30 | $47.21 | 0 |
2015-07-20 | $53.54 | $53.54 | $53.54 | $53.54 | $47.43 | 0 |
2015-07-17 | $53.54 | $53.54 | $53.54 | $53.54 | $47.43 | 0 |
2015-07-16 | $53.53 | $53.53 | $53.53 | $53.53 | $47.42 | 0 |
2015-07-15 | $53.14 | $53.14 | $53.14 | $53.14 | $47.07 | 0 |
2015-07-14 | $53.23 | $53.23 | $53.23 | $53.23 | $47.15 | 0 |
2015-07-13 | $52.98 | $52.98 | $52.98 | $52.98 | $46.93 | 0 |
2015-07-10 | $52.41 | $52.41 | $52.41 | $52.41 | $46.43 | 0 |
2015-07-09 | $51.77 | $51.77 | $51.77 | $51.77 | $45.86 | 0 |
2015-07-08 | $51.64 | $51.64 | $51.64 | $51.64 | $45.74 | 0 |
2015-07-07 | $52.51 | $52.51 | $52.51 | $52.51 | $46.51 | 0 |
2015-07-06 | $52.22 | $52.22 | $52.22 | $52.22 | $46.26 | 0 |
2015-07-02 | $52.40 | $52.40 | $52.40 | $52.40 | $46.42 | 0 |
2015-07-01 | $52.44 | $52.44 | $52.44 | $52.44 | $46.45 | 0 |
2015-06-30 | $52.11 | $52.11 | $52.11 | $52.11 | $46.16 | 0 |
2015-06-29 | $51.94 | $51.94 | $51.94 | $51.94 | $46.01 | 0 |
2015-06-26 | $53.07 | $53.07 | $53.07 | $53.07 | $47.01 | 0 |
2015-06-25 | $53.09 | $53.09 | $53.09 | $53.09 | $47.03 | 0 |
2015-06-24 | $53.47 | $53.47 | $53.47 | $53.47 | $47.16 | 0 |
2015-06-23 | $53.89 | $53.89 | $53.89 | $53.89 | $47.53 | 0 |
2015-06-22 | $53.84 | $53.84 | $53.84 | $53.84 | $47.49 | 0 |
2015-06-19 | $53.53 | $53.53 | $53.53 | $53.53 | $47.21 | 0 |
2015-06-18 | $53.77 | $53.77 | $53.77 | $53.77 | $47.43 | 0 |
2015-06-17 | $53.24 | $53.24 | $53.24 | $53.24 | $46.96 | 0 |
2015-06-16 | $53.15 | $53.15 | $53.15 | $53.15 | $46.88 | 0 |
2015-06-15 | $52.85 | $52.85 | $52.85 | $52.85 | $46.61 | 0 |
2015-06-12 | $53.09 | $53.09 | $53.09 | $53.09 | $46.83 | 0 |
2015-06-11 | $53.43 | $53.43 | $53.43 | $53.43 | $47.13 | 0 |
2015-06-10 | $53.30 | $53.30 | $53.30 | $53.30 | $47.01 | 0 |
2015-06-09 | $52.68 | $52.68 | $52.68 | $52.68 | $46.46 | 0 |
2015-06-08 | $52.68 | $52.68 | $52.68 | $52.68 | $46.46 | 0 |
2015-06-05 | $53.02 | $53.02 | $53.02 | $53.02 | $46.76 | 0 |
2015-06-04 | $53.03 | $53.03 | $53.03 | $53.03 | $46.77 | 0 |
2015-06-03 | $53.49 | $53.49 | $53.49 | $53.49 | $47.18 | 0 |