Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX) Stock Profile

Data as of Nov. 29, 2022

$98.07 ($0.03) 0.03%

Vanguard Index Trust Total Stock Market Index Fund Instl Share - Daily Information

Click for more stock information on Vanguard Index Trust Total Stock Market Index Fund Instl Share.

Daily Information	Data
Date	Nov. 29, 2022
Open	$98.07
Previous Close	$98.07
High	$98.07
Low	$98.07
Adjusted Open	$98.07
Previous Adjusted Close	$98.07
Adjusted High	$98.07
Adjusted Low	$98.07

Invest in Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)

Date	Open	High	Low	Close	Adj.Close
2022-11-25	$98.07	$98.07	$98.07	$98.07	$98.07
2022-11-23	$98.04	$98.04	$98.04	$98.04	$98.04
2022-11-22	$97.46	$97.46	$97.46	$97.46	$97.46
2022-11-21	$96.17	$96.17	$96.17	$96.17	$96.17
2022-11-18	$96.59	$96.59	$96.59	$96.59	$96.59
2022-11-17	$96.14	$96.14	$96.14	$96.14	$96.14
2022-11-16	$96.53	$96.53	$96.53	$96.53	$96.53
2022-11-15	$97.49	$97.49	$97.49	$97.49	$97.49
2022-11-14	$96.52	$96.52	$96.52	$96.52	$96.52
2022-11-11	$97.45	$97.45	$97.45	$97.45	$97.45
2022-11-10	$96.50	$96.50	$96.50	$96.50	$96.50
2022-11-09	$91.26	$91.26	$91.26	$91.26	$91.26
2022-11-08	$93.26	$93.26	$93.26	$93.26	$93.26
2022-11-07	$92.78	$92.78	$92.78	$92.78	$92.78
2022-11-04	$91.95	$91.95	$91.95	$91.95	$91.95
2022-11-03	$90.81	$90.81	$90.81	$90.81	$90.81
2022-11-02	$91.70	$91.70	$91.70	$91.70	$91.70
2022-11-01	$94.17	$94.17	$94.17	$94.17	$94.17
2022-10-31	$94.46	$94.46	$94.46	$94.46	$94.46
2022-10-28	$95.09	$95.09	$95.09	$95.09	$95.09
2022-10-27	$92.89	$92.89	$92.89	$92.89	$92.89
2022-10-26	$93.35	$93.35	$93.35	$93.35	$93.35
2022-10-25	$93.94	$93.94	$93.94	$93.94	$93.94
2022-10-24	$92.25	$92.25	$92.25	$92.25	$92.25
2022-10-21	$91.29	$91.29	$91.29	$91.29	$91.29
2022-10-20	$89.24	$89.24	$89.24	$89.24	$89.24
2022-10-19	$89.97	$89.97	$89.97	$89.97	$89.97
2022-10-18	$90.75	$90.75	$90.75	$90.75	$90.75
2022-10-17	$89.68	$89.68	$89.68	$89.68	$89.68
2022-10-14	$87.28	$87.28	$87.28	$87.28	$87.28
2022-10-13	$89.45	$89.45	$89.45	$89.45	$89.45
2022-10-12	$87.28	$87.28	$87.28	$87.28	$87.28
2022-10-11	$87.55	$87.55	$87.55	$87.55	$87.55
2022-10-10	$88.09	$88.09	$88.09	$88.09	$88.09
2022-10-07	$88.80	$88.80	$88.80	$88.80	$88.80
2022-10-06	$91.41	$91.41	$91.41	$91.41	$91.41
2022-10-05	$92.27	$92.27	$92.27	$92.27	$92.27
2022-10-04	$92.49	$92.49	$92.49	$92.49	$92.49
2022-10-03	$89.58	$89.58	$89.58	$89.58	$89.58
2022-09-30	$87.32	$87.32	$87.32	$87.32	$87.32
2022-09-29	$88.53	$88.53	$88.53	$88.53	$88.53
2022-09-28	$90.46	$90.46	$90.46	$90.46	$90.46
2022-09-27	$88.57	$88.57	$88.57	$88.57	$88.57
2022-09-26	$88.66	$88.66	$88.66	$88.66	$88.66
2022-09-23	$89.66	$89.66	$89.66	$89.66	$89.66
2022-09-22	$91.30	$91.30	$91.30	$91.30	$91.30
2022-09-21	$92.70	$92.70	$92.70	$92.70	$92.31
2022-09-20	$94.28	$94.28	$94.28	$94.28	$93.88
2022-09-19	$95.43	$95.43	$95.43	$95.43	$95.43
2022-09-16	$94.76	$94.76	$94.76	$94.76	$94.76
2022-09-15	$95.62	$95.62	$95.62	$95.62	$95.62
2022-09-14	$96.64	$96.64	$96.64	$96.64	$96.64
2022-09-13	$96.28	$96.28	$96.28	$96.28	$96.28
2022-09-12	$100.57	$100.57	$100.57	$100.57	$100.57
2022-09-09	$99.50	$99.50	$99.50	$99.50	$99.50
2022-09-08	$97.90	$97.90	$97.90	$97.90	$97.90
2022-09-07	$97.16	$97.16	$97.16	$97.16	$97.16
2022-09-06	$95.34	$95.34	$95.34	$95.34	$95.34
2022-09-02	$95.77	$95.77	$95.77	$95.77	$95.77
2022-09-01	$96.74	$96.74	$96.74	$96.74	$96.74
2022-08-31	$96.66	$96.66	$96.66	$96.66	$96.66
2022-08-30	$97.37	$97.37	$97.37	$97.37	$97.37
2022-08-29	$98.47	$98.47	$98.47	$98.47	$98.47
2022-08-26	$99.16	$99.16	$99.16	$99.16	$99.16
2022-08-25	$102.60	$102.60	$102.60	$102.60	$102.60
2022-08-24	$101.11	$101.11	$101.11	$101.11	$101.11
2022-08-23	$100.72	$100.72	$100.72	$100.72	$100.72
2022-08-22	$100.90	$100.90	$100.90	$100.90	$100.90
2022-08-19	$103.10	$103.10	$103.10	$103.10	$103.10
2022-08-18	$104.59	$104.59	$104.59	$104.59	$104.59
2022-08-17	$104.32	$104.32	$104.32	$104.32	$104.32
2022-08-16	$105.24	$105.24	$105.24	$105.24	$105.24
2022-08-15	$105.06	$105.06	$105.06	$105.06	$105.06
2022-08-12	$104.66	$104.66	$104.66	$104.66	$104.66
2022-08-11	$102.84	$102.84	$102.84	$102.84	$102.84
2022-08-10	$102.89	$102.89	$102.89	$102.89	$102.89
2022-08-09	$100.56	$100.56	$100.56	$100.56	$100.56
2022-08-08	$101.17	$101.17	$101.17	$101.17	$101.17
2022-08-05	$101.14	$101.14	$101.14	$101.14	$101.14
2022-08-04	$101.16	$101.16	$101.16	$101.16	$101.16
2022-08-03	$101.23	$101.23	$101.23	$101.23	$101.23
2022-08-02	$99.63	$99.63	$99.63	$99.63	$99.63
2022-08-01	$100.17	$100.17	$100.17	$100.17	$100.17
2022-07-29	$100.40	$100.40	$100.40	$100.40	$100.40
2022-07-28	$99.06	$99.06	$99.06	$99.06	$99.06
2022-07-27	$97.82	$97.82	$97.82	$97.82	$97.82
2022-07-26	$95.33	$95.33	$95.33	$95.33	$95.33
2022-07-25	$96.48	$96.48	$96.48	$96.48	$96.48
2022-07-22	$96.34	$96.34	$96.34	$96.34	$96.34
2022-07-21	$97.39	$97.39	$97.39	$97.39	$97.39
2022-07-20	$96.46	$96.46	$96.46	$96.46	$96.46
2022-07-19	$95.70	$95.70	$95.70	$95.70	$95.70
2022-07-18	$93.06	$93.06	$93.06	$93.06	$93.06
2022-07-15	$93.75	$93.75	$93.75	$93.75	$93.75
2022-07-14	$91.95	$91.95	$91.95	$91.95	$91.95
2022-07-13	$92.36	$92.36	$92.36	$92.36	$92.36
2022-07-12	$92.74	$92.74	$92.74	$92.74	$92.74
2022-07-11	$93.55	$93.55	$93.55	$93.55	$93.55
2022-07-08	$94.76	$94.76	$94.76	$94.76	$94.76
2022-07-07	$94.86	$94.86	$94.86	$94.86	$94.86
2022-07-06	$93.30	$93.30	$93.30	$93.30	$93.30
2022-07-05	$93.13	$93.13	$93.13	$93.13	$93.13
2022-07-01	$92.82	$92.82	$92.82	$92.82	$92.82
2022-06-30	$91.78	$91.78	$91.78	$91.78	$91.78
2022-06-29	$92.63	$92.63	$92.63	$92.63	$92.63
2022-06-28	$92.81	$92.81	$92.81	$92.81	$92.81
2022-06-27	$94.73	$94.73	$94.73	$94.73	$94.73
2022-06-24	$94.99	$94.99	$94.99	$94.99	$94.99
2022-06-23	$92.11	$92.11	$92.11	$92.11	$92.11
2022-06-22	$91.11	$91.11	$91.11	$91.11	$91.11
2022-06-21	$91.59	$91.59	$91.59	$91.59	$91.22
2022-06-17	$89.50	$89.50	$89.50	$89.50	$89.14
2022-06-16	$89.11	$89.11	$89.11	$89.11	$88.75
2022-06-15	$92.33	$92.33	$92.33	$92.33	$91.96
2022-06-14	$90.95	$90.95	$90.95	$90.95	$90.59
2022-06-13	$91.27	$91.27	$91.27	$91.27	$90.91
2022-06-10	$95.16	$95.16	$95.16	$95.16	$94.78
2022-06-09	$98.06	$98.06	$98.06	$98.06	$97.67
2022-06-08	$100.48	$100.48	$100.48	$100.48	$100.08
2022-06-07	$101.60	$101.60	$101.60	$101.60	$101.19
2022-06-06	$100.55	$100.55	$100.55	$100.55	$100.15
2022-06-03	$100.23	$100.23	$100.23	$100.23	$99.83
2022-06-02	$101.84	$101.84	$101.84	$101.84	$101.43
2022-06-01	$99.81	$99.81	$99.81	$99.81	$99.41
2022-05-31	$100.56	$100.56	$100.56	$100.56	$100.16
2022-05-27	$101.32	$101.32	$101.32	$101.32	$100.92
2022-05-26	$98.80	$98.80	$98.80	$98.80	$98.41
2022-05-25	$96.80	$96.80	$96.80	$96.80	$96.41
2022-05-24	$95.71	$95.71	$95.71	$95.71	$95.33
2022-05-23	$96.73	$96.73	$96.73	$96.73	$96.34
2022-05-20	$95.09	$95.09	$95.09	$95.09	$94.71
2022-05-19	$95.09	$95.09	$95.09	$95.09	$94.71
2022-05-18	$95.45	$95.45	$95.45	$95.45	$95.07
2022-05-17	$99.42	$99.42	$99.42	$99.42	$99.02
2022-05-16	$97.33	$97.33	$97.33	$97.33	$96.94
2022-05-13	$97.83	$97.83	$97.83	$97.83	$97.44
2022-05-12	$95.30	$95.30	$95.30	$95.30	$94.92
2022-05-11	$95.16	$95.16	$95.16	$95.16	$94.78
2022-05-10	$96.90	$96.90	$96.90	$96.90	$96.51
2022-05-09	$96.73	$96.73	$96.73	$96.73	$96.34
2022-05-06	$100.23	$100.23	$100.23	$100.23	$99.83
2022-05-05	$101.05	$101.05	$101.05	$101.05	$100.65
2022-05-04	$104.93	$104.93	$104.93	$104.93	$104.51
2022-05-03	$101.95	$101.95	$101.95	$101.95	$101.54
2022-05-02	$101.49	$101.49	$101.49	$101.49	$101.09
2022-04-29	$100.82	$100.82	$100.82	$100.82	$100.42
2022-04-28	$104.52	$104.52	$104.52	$104.52	$104.10
2022-04-27	$102.06	$102.06	$102.06	$102.06	$101.65
2022-04-26	$101.92	$101.92	$101.92	$101.92	$101.51
2022-04-25	$104.96	$104.96	$104.96	$104.96	$104.54
2022-04-22	$104.28	$104.28	$104.28	$104.28	$103.86
2022-04-21	$107.20	$107.20	$107.20	$107.20	$106.77
2022-04-20	$109.01	$109.01	$109.01	$109.01	$108.58
2022-04-19	$109.13	$109.13	$109.13	$109.13	$108.69
2022-04-18	$107.25	$107.25	$107.25	$107.25	$106.82
2022-04-14	$107.45	$107.45	$107.45	$107.45	$107.02
2022-04-13	$108.78	$108.78	$108.78	$108.78	$108.35
2022-04-12	$107.37	$107.37	$107.37	$107.37	$106.94
2022-04-11	$107.69	$107.69	$107.69	$107.69	$107.26
2022-04-08	$109.36	$109.36	$109.36	$109.36	$108.92
2022-04-07	$109.72	$109.72	$109.72	$109.72	$109.28
2022-04-06	$109.36	$109.36	$109.36	$109.36	$108.92
2022-04-05	$110.58	$110.58	$110.58	$110.58	$110.14
2022-04-04	$112.19	$112.19	$112.19	$112.19	$111.74
2022-04-01	$111.29	$111.29	$111.29	$111.29	$110.85
2022-03-31	$110.81	$110.81	$110.81	$110.81	$110.37
2022-03-30	$112.53	$112.53	$112.53	$112.53	$112.08
2022-03-29	$113.43	$113.43	$113.43	$113.43	$112.98
2022-03-28	$111.78	$111.78	$111.78	$111.78	$111.33
2022-03-25	$111.01	$111.01	$111.01	$111.01	$110.57
2022-03-24	$110.59	$110.59	$110.59	$110.59	$110.15
2022-03-23	$109.06	$109.06	$109.06	$109.06	$108.63
2022-03-22	$110.46	$110.46	$110.46	$110.46	$110.02
2022-03-21	$109.50	$109.50	$109.50	$109.50	$108.72
2022-03-18	$109.69	$109.69	$109.69	$109.69	$108.91
2022-03-17	$108.33	$108.33	$108.33	$108.33	$107.56
2022-03-16	$106.88	$106.88	$106.88	$106.88	$106.12
2022-03-15	$104.30	$104.30	$104.30	$104.30	$103.56
2022-03-14	$102.18	$102.18	$102.18	$102.18	$101.46
2022-03-11	$103.16	$103.16	$103.16	$103.16	$102.43
2022-03-10	$104.63	$104.63	$104.63	$104.63	$103.89
2022-03-09	$105.08	$105.08	$105.08	$105.08	$104.33
2022-03-08	$102.31	$102.31	$102.31	$102.31	$101.58
2022-03-07	$102.87	$102.87	$102.87	$102.87	$102.14
2022-03-04	$106.12	$106.12	$106.12	$106.12	$105.37
2022-03-03	$107.18	$107.18	$107.18	$107.18	$106.42
2022-03-02	$108.00	$108.00	$108.00	$108.00	$107.23
2022-03-01	$105.98	$105.98	$105.98	$105.98	$105.23
2022-02-28	$107.67	$107.67	$107.67	$107.67	$106.91
2022-02-25	$107.79	$107.79	$107.79	$107.79	$107.03
2022-02-24	$105.40	$105.40	$105.40	$105.40	$104.65
2022-02-23	$103.60	$103.60	$103.60	$103.60	$102.87
2022-02-22	$105.60	$105.60	$105.60	$105.60	$104.85
2022-02-18	$106.77	$106.77	$106.77	$106.77	$106.01
2022-02-17	$107.62	$107.62	$107.62	$107.62	$106.86
2022-02-16	$110.08	$110.08	$110.08	$110.08	$109.30
2022-02-15	$110.04	$110.04	$110.04	$110.04	$109.26
2022-02-14	$108.12	$108.12	$108.12	$108.12	$107.35
2022-02-11	$108.55	$108.55	$108.55	$108.55	$107.78
2022-02-10	$110.62	$110.62	$110.62	$110.62	$109.84
2022-02-09	$112.57	$112.57	$112.57	$112.57	$111.77
2022-02-08	$110.78	$110.78	$110.78	$110.78	$109.99
2022-02-07	$109.76	$109.76	$109.76	$109.76	$108.98
2022-02-04	$110.04	$110.04	$110.04	$110.04	$109.26
2022-02-03	$109.29	$109.29	$109.29	$109.29	$108.52
2022-02-02	$112.05	$112.05	$112.05	$112.05	$111.26
2022-02-01	$111.36	$111.36	$111.36	$111.36	$110.57
2022-01-31	$110.49	$110.49	$110.49	$110.49	$109.71
2022-01-28	$108.14	$108.14	$108.14	$108.14	$107.37
2022-01-27	$105.55	$105.55	$105.55	$105.55	$104.80
2022-01-26	$106.31	$106.31	$106.31	$106.31	$105.56
2022-01-25	$106.67	$106.67	$106.67	$106.67	$105.91
2022-01-24	$108.13	$108.13	$108.13	$108.13	$107.36
2022-01-21	$107.58	$107.58	$107.58	$107.58	$106.82
2022-01-20	$109.74	$109.74	$109.74	$109.74	$108.96
2022-01-19	$111.01	$111.01	$111.01	$111.01	$110.22
2022-01-18	$112.14	$112.14	$112.14	$112.14	$111.34
2022-01-14	$114.41	$114.41	$114.41	$114.41	$113.60
2022-01-13	$114.36	$114.36	$114.36	$114.36	$113.55
2022-01-12	$116.06	$116.06	$116.06	$116.06	$115.24
2022-01-11	$115.89	$115.89	$115.89	$115.89	$115.07
2022-01-10	$114.73	$114.73	$114.73	$114.73	$113.92
2022-01-07	$114.91	$114.91	$114.91	$114.91	$114.10
2022-01-06	$115.46	$115.46	$115.46	$115.46	$114.64
2022-01-05	$115.48	$115.48	$115.48	$115.48	$114.66
2022-01-04	$118.07	$118.07	$118.07	$118.07	$117.23
2022-01-03	$118.27	$118.27	$118.27	$118.27	$117.43
2021-12-31	$117.58	$117.58	$117.58	$117.58	$116.75
2021-12-30	$117.90	$117.90	$117.90	$117.90	$117.06
2021-12-29	$118.12	$118.12	$118.12	$118.12	$117.28
2021-12-28	$117.98	$117.98	$117.98	$117.98	$117.14
2021-12-27	$118.23	$118.23	$118.23	$118.23	$117.39
2021-12-23	$116.73	$116.73	$116.73	$116.73	$115.90
2021-12-22	$116.38	$116.38	$116.38	$116.38	$115.14
2021-12-21	$115.25	$115.25	$115.25	$115.25	$114.02
2021-12-20	$112.98	$112.98	$112.98	$112.98	$111.78
2021-12-17	$114.38	$114.38	$114.38	$114.38	$113.16
2021-12-16	$115.18	$115.18	$115.18	$115.18	$113.96
2021-12-15	$116.41	$116.41	$116.41	$116.41	$115.17
2021-12-14	$114.58	$114.58	$114.58	$114.58	$113.36
2021-12-13	$115.48	$115.48	$115.48	$115.48	$114.25
2021-12-10	$116.60	$116.60	$116.60	$116.60	$115.36
2021-12-09	$115.78	$115.78	$115.78	$115.78	$114.55
2021-12-08	$116.92	$116.92	$116.92	$116.92	$115.68
2021-12-07	$116.39	$116.39	$116.39	$116.39	$115.15
2021-12-06	$113.94	$113.94	$113.94	$113.94	$112.73
2021-12-03	$112.56	$112.56	$112.56	$112.56	$111.36
2021-12-02	$113.80	$113.80	$113.80	$113.80	$112.59
2021-12-01	$111.99	$111.99	$111.99	$111.99	$110.80
2021-11-30	$113.66	$113.66	$113.66	$113.66	$112.45
2021-11-29	$115.94	$115.94	$115.94	$115.94	$114.71
2021-11-26	$114.66	$114.66	$114.66	$114.66	$113.44
2021-11-24	$117.35	$117.35	$117.35	$117.35	$116.10
2021-11-23	$117.01	$117.01	$117.01	$117.01	$115.77
2021-11-22	$116.96	$116.96	$116.96	$116.96	$115.72
2021-11-19	$117.56	$117.56	$117.56	$117.56	$116.31
2021-11-18	$117.86	$117.86	$117.86	$117.86	$116.61
2021-11-17	$117.68	$117.68	$117.68	$117.68	$116.43
2021-11-16	$118.15	$118.15	$118.15	$118.15	$116.89
2021-11-15	$117.66	$117.66	$117.66	$117.66	$116.41
2021-11-12	$117.69	$117.69	$117.69	$117.69	$116.44
2021-11-11	$116.84	$116.84	$116.84	$116.84	$115.60
2021-11-10	$116.65	$116.65	$116.65	$116.65	$115.41
2021-11-09	$117.82	$117.82	$117.82	$117.82	$116.57
2021-11-08	$118.16	$118.16	$118.16	$118.16	$116.90
2021-11-05	$117.96	$117.96	$117.96	$117.96	$116.71
2021-11-04	$117.48	$117.48	$117.48	$117.48	$116.23
2021-11-03	$117.09	$117.09	$117.09	$117.09	$115.84
2021-11-02	$116.23	$116.23	$116.23	$116.23	$114.99
2021-11-01	$115.90	$115.90	$115.90	$115.90	$114.67
2021-10-29	$115.37	$115.37	$115.37	$115.37	$114.14
2021-10-28	$115.16	$115.16	$115.16	$115.16	$113.94
2021-10-27	$113.91	$113.91	$113.91	$113.91	$112.70
2021-10-26	$114.77	$114.77	$114.77	$114.77	$113.55
2021-10-25	$114.71	$114.71	$114.71	$114.71	$113.49
2021-10-22	$114.13	$114.13	$114.13	$114.13	$112.92
2021-10-21	$114.35	$114.35	$114.35	$114.35	$113.13
2021-10-20	$113.94	$113.94	$113.94	$113.94	$112.73
2021-10-19	$113.50	$113.50	$113.50	$113.50	$112.29
2021-10-18	$112.72	$112.72	$112.72	$112.72	$111.52
2021-10-15	$112.33	$112.33	$112.33	$112.33	$111.14
2021-10-14	$111.65	$111.65	$111.65	$111.65	$110.46
2021-10-13	$109.81	$109.81	$109.81	$109.81	$108.64
2021-10-12	$109.35	$109.35	$109.35	$109.35	$108.19
2021-10-11	$109.40	$109.40	$109.40	$109.40	$108.24
2021-10-08	$110.14	$110.14	$110.14	$110.14	$108.97
2021-10-07	$110.45	$110.45	$110.45	$110.45	$109.28
2021-10-06	$109.38	$109.38	$109.38	$109.38	$108.22
2021-10-05	$108.98	$108.98	$108.98	$108.98	$107.82
2021-10-04	$107.90	$107.90	$107.90	$107.90	$106.75
2021-10-01	$109.38	$109.38	$109.38	$109.38	$108.22
2021-09-30	$108.10	$108.10	$108.10	$108.10	$106.95
2021-09-29	$109.27	$109.27	$109.27	$109.27	$108.11
2021-09-28	$109.19	$109.19	$109.19	$109.19	$108.03
2021-09-27	$111.55	$111.55	$111.55	$111.55	$110.36
2021-09-24	$111.73	$111.73	$111.73	$111.73	$110.54
2021-09-23	$111.68	$111.68	$111.68	$111.68	$110.49
2021-09-22	$110.65	$110.65	$110.65	$110.65	$109.13
2021-09-21	$109.55	$109.55	$109.55	$109.55	$108.04
2021-09-20	$109.55	$109.55	$109.55	$109.55	$108.04
2021-09-17	$111.53	$111.53	$111.53	$111.53	$110.00
2021-09-16	$112.39	$112.39	$112.39	$112.39	$110.84
2021-09-15	$112.47	$112.47	$112.47	$112.47	$110.92
2021-09-14	$111.50	$111.50	$111.50	$111.50	$109.97
2021-09-13	$112.20	$112.20	$112.20	$112.20	$110.66
2021-09-10	$111.97	$111.97	$111.97	$111.97	$110.43
2021-09-09	$112.85	$112.85	$112.85	$112.85	$111.30
2021-09-08	$113.26	$113.26	$113.26	$113.26	$111.70
2021-09-07	$113.56	$113.56	$113.56	$113.56	$112.00
2021-09-03	$114.03	$114.03	$114.03	$114.03	$112.46
2021-09-02	$114.07	$114.07	$114.07	$114.07	$112.50
2021-09-01	$113.67	$113.67	$113.67	$113.67	$112.11
2021-08-31	$113.53	$113.53	$113.53	$113.53	$111.97
2021-08-30	$113.68	$113.68	$113.68	$113.68	$112.12
2021-08-27	$113.28	$113.28	$113.28	$113.28	$111.72
2021-08-26	$112.09	$112.09	$112.09	$112.09	$110.55
2021-08-25	$112.80	$112.80	$112.80	$112.80	$111.25
2021-08-24	$112.49	$112.49	$112.49	$112.49	$110.94
2021-08-23	$112.13	$112.13	$112.13	$112.13	$110.59
2021-08-20	$111.04	$111.04	$111.04	$111.04	$109.51
2021-08-19	$110.04	$110.04	$110.04	$110.04	$108.53
2021-08-18	$110.11	$110.11	$110.11	$110.11	$108.60
2021-08-17	$111.22	$111.22	$111.22	$111.22	$109.69
2021-08-16	$112.06	$112.06	$112.06	$112.06	$110.52
2021-08-13	$112.00	$112.00	$112.00	$112.00	$110.46
2021-08-12	$111.94	$111.94	$111.94	$111.94	$110.40
2021-08-11	$111.62	$111.62	$111.62	$111.62	$110.09
2021-08-10	$111.35	$111.35	$111.35	$111.35	$109.82
2021-08-09	$111.31	$111.31	$111.31	$111.31	$109.78
2021-08-06	$111.39	$111.39	$111.39	$111.39	$109.86
2021-08-05	$111.26	$111.26	$111.26	$111.26	$109.73
2021-08-04	$110.46	$110.46	$110.46	$110.46	$108.94
2021-08-03	$110.97	$110.97	$110.97	$110.97	$109.44
2021-08-02	$110.17	$110.17	$110.17	$110.17	$108.66
2021-07-30	$110.36	$110.36	$110.36	$110.36	$108.84
2021-07-29	$110.99	$110.99	$110.99	$110.99	$109.46
2021-07-28	$110.53	$110.53	$110.53	$110.53	$109.01
2021-07-27	$110.31	$110.31	$110.31	$110.31	$108.79
2021-07-26	$110.93	$110.93	$110.93	$110.93	$109.41
2021-07-23	$110.71	$110.71	$110.71	$110.71	$109.19
2021-07-22	$109.60	$109.60	$109.60	$109.60	$108.09
2021-07-21	$109.53	$109.53	$109.53	$109.53	$108.02
2021-07-20	$108.53	$108.53	$108.53	$108.53	$107.04
2021-07-19	$106.68	$106.68	$106.68	$106.68	$105.21
2021-07-16	$108.28	$108.28	$108.28	$108.28	$106.79
2021-07-15	$109.09	$109.09	$109.09	$109.09	$107.59
2021-07-14	$109.46	$109.46	$109.46	$109.46	$107.96
2021-07-13	$109.63	$109.63	$109.63	$109.63	$108.12
2021-07-12	$110.26	$110.26	$110.26	$110.26	$108.74
2021-07-09	$109.97	$109.97	$109.97	$109.97	$108.46
2021-07-08	$108.60	$108.60	$108.60	$108.60	$107.11
2021-07-07	$109.55	$109.55	$109.55	$109.55	$108.04
2021-07-06	$109.38	$109.38	$109.38	$109.38	$107.88
2021-07-02	$109.66	$109.66	$109.66	$109.66	$108.15
2021-07-01	$109.04	$109.04	$109.04	$109.04	$107.54
2021-06-30	$108.51	$108.51	$108.51	$108.51	$107.02
2021-06-29	$108.45	$108.45	$108.45	$108.45	$106.96
2021-06-28	$108.45	$108.45	$108.45	$108.45	$106.96
2021-06-25	$108.27	$108.27	$108.27	$108.27	$106.78
2021-06-24	$107.90	$107.90	$107.90	$107.90	$106.42
2021-06-23	$107.18	$107.18	$107.18	$107.18	$105.71
2021-06-22	$107.53	$107.53	$107.53	$107.53	$105.73
2021-06-21	$106.96	$106.96	$106.96	$106.96	$105.17
2021-06-18	$105.46	$105.46	$105.46	$105.46	$103.69
2021-06-17	$106.84	$106.84	$106.84	$106.84	$105.05
2021-06-16	$106.92	$106.92	$106.92	$106.92	$105.13
2021-06-15	$107.44	$107.44	$107.44	$107.44	$105.64
2021-06-14	$107.74	$107.74	$107.74	$107.74	$105.93
2021-06-11	$107.59	$107.59	$107.59	$107.59	$105.79
2021-06-10	$107.24	$107.24	$107.24	$107.24	$105.44
2021-06-09	$106.80	$106.80	$106.80	$106.80	$105.01
2021-06-08	$107.08	$107.08	$107.08	$107.08	$105.28
2021-06-07	$106.90	$106.90	$106.90	$106.90	$105.11
2021-06-04	$106.76	$106.76	$106.76	$106.76	$104.97
2021-06-03	$105.86	$105.86	$105.86	$105.86	$104.09
2021-06-02	$106.35	$106.35	$106.35	$106.35	$104.57
2021-06-01	$106.21	$106.21	$106.21	$106.21	$104.43
2021-05-28	$106.13	$106.13	$106.13	$106.13	$104.35
2021-05-27	$106.05	$106.05	$106.05	$106.05	$104.27
2021-05-26	$105.79	$105.79	$105.79	$105.79	$104.02
2021-05-25	$105.37	$105.37	$105.37	$105.37	$103.60
2021-05-24	$105.66	$105.66	$105.66	$105.66	$103.89
2021-05-21	$104.64	$104.64	$104.64	$104.64	$102.89
2021-05-20	$104.68	$104.68	$104.68	$104.68	$102.93
2021-05-19	$103.54	$103.54	$103.54	$103.54	$101.80
2021-05-18	$103.89	$103.89	$103.89	$103.89	$102.15
2021-05-17	$104.67	$104.67	$104.67	$104.67	$102.92
2021-05-14	$104.91	$104.91	$104.91	$104.91	$103.15
2021-05-13	$103.17	$103.17	$103.17	$103.17	$101.44
2021-05-12	$102.00	$102.00	$102.00	$102.00	$100.29
2021-05-11	$104.42	$104.42	$104.42	$104.42	$102.67
2021-05-10	$105.18	$105.18	$105.18	$105.18	$103.42
2021-05-07	$106.47	$106.47	$106.47	$106.47	$104.69
2021-05-06	$105.58	$105.58	$105.58	$105.58	$103.81
2021-05-05	$104.98	$104.98	$104.98	$104.98	$103.22
2021-05-04	$105.04	$105.04	$105.04	$105.04	$103.28
2021-05-03	$105.89	$105.89	$105.89	$105.89	$104.11
2021-04-30	$105.68	$105.68	$105.68	$105.68	$103.91
2021-04-29	$106.51	$106.51	$106.51	$106.51	$104.72
2021-04-28	$106.02	$106.02	$106.02	$106.02	$104.24
2021-04-27	$106.10	$106.10	$106.10	$106.10	$104.32
2021-04-26	$106.11	$106.11	$106.11	$106.11	$104.33
2021-04-23	$105.73	$105.73	$105.73	$105.73	$103.96
2021-04-22	$104.46	$104.46	$104.46	$104.46	$102.71
2021-04-21	$105.28	$105.28	$105.28	$105.28	$103.52
2021-04-20	$104.15	$104.15	$104.15	$104.15	$102.40
2021-04-19	$105.02	$105.02	$105.02	$105.02	$103.26
2021-04-16	$105.72	$105.72	$105.72	$105.72	$103.95
2021-04-15	$105.42	$105.42	$105.42	$105.42	$103.65
2021-04-14	$104.29	$104.29	$104.29	$104.29	$102.54
2021-04-13	$104.62	$104.62	$104.62	$104.62	$102.87
2021-04-12	$104.24	$104.24	$104.24	$104.24	$102.49
2021-04-09	$104.27	$104.27	$104.27	$104.27	$102.52
2021-04-08	$103.59	$103.59	$103.59	$103.59	$101.85
2021-04-07	$103.02	$103.02	$103.02	$103.02	$101.29
2021-04-06	$103.08	$103.08	$103.08	$103.08	$101.35
2021-04-05	$103.08	$103.08	$103.08	$103.08	$101.35
2021-04-01	$101.80	$101.80	$101.80	$101.80	$100.09
2021-03-31	$100.51	$100.51	$100.51	$100.51	$98.83
2021-03-30	$99.98	$99.98	$99.98	$99.98	$98.30
2021-03-29	$100.03	$100.03	$100.03	$100.03	$98.35
2021-03-26	$100.49	$100.49	$100.49	$100.49	$98.81
2021-03-25	$98.88	$98.88	$98.88	$98.88	$97.22
2021-03-24	$98.21	$98.21	$98.21	$98.21	$96.56
2021-03-23	$99.38	$99.38	$99.38	$99.38	$97.39
2021-03-22	$100.50	$100.50	$100.50	$100.50	$98.49
2021-03-19	$99.95	$99.95	$99.95	$99.95	$97.95
2021-03-18	$99.84	$99.84	$99.84	$99.84	$97.84
2021-03-17	$101.61	$101.61	$101.61	$101.61	$99.58
2021-03-16	$101.27	$101.27	$101.27	$101.27	$99.24
2021-03-15	$101.66	$101.66	$101.66	$101.66	$99.62
2021-03-12	$100.94	$100.94	$100.94	$100.94	$98.92
2021-03-11	$100.76	$100.76	$100.76	$100.76	$98.74
2021-03-10	$99.44	$99.44	$99.44	$99.44	$97.45
2021-03-09	$98.76	$98.76	$98.76	$98.76	$96.78
2021-03-08	$97.21	$97.21	$97.21	$97.21	$95.26
2021-03-05	$97.73	$97.73	$97.73	$97.73	$95.77
2021-03-04	$95.93	$95.93	$95.93	$95.93	$94.01
2021-03-03	$97.49	$97.49	$97.49	$97.49	$95.54
2021-03-02	$98.93	$98.93	$98.93	$98.93	$96.95
2021-03-01	$99.90	$99.90	$99.90	$99.90	$97.90
2021-02-26	$97.46	$97.46	$97.46	$97.46	$95.51
2021-02-25	$97.77	$97.77	$97.77	$97.77	$95.81
2021-02-24	$100.43	$100.43	$100.43	$100.43	$98.42
2021-02-23	$99.27	$99.27	$99.27	$99.27	$97.28
2021-02-22	$99.28	$99.28	$99.28	$99.28	$97.29
2021-02-19	$100.22	$100.22	$100.22	$100.22	$98.21
2021-02-18	$100.06	$100.06	$100.06	$100.06	$98.06
2021-02-17	$100.64	$100.64	$100.64	$100.64	$98.62
2021-02-16	$100.82	$100.82	$100.82	$100.82	$98.80
2021-02-12	$100.96	$100.96	$100.96	$100.96	$98.94
2021-02-11	$100.47	$100.47	$100.47	$100.47	$98.46
2021-02-10	$100.23	$100.23	$100.23	$100.23	$98.22
2021-02-09	$100.27	$100.27	$100.27	$100.27	$98.26
2021-02-08	$100.26	$100.26	$100.26	$100.26	$98.25
2021-02-05	$99.33	$99.33	$99.33	$99.33	$97.34
2021-02-04	$98.77	$98.77	$98.77	$98.77	$96.79
2021-02-03	$97.60	$97.60	$97.60	$97.60	$95.65
2021-02-02	$97.47	$97.47	$97.47	$97.47	$95.52
2021-02-01	$96.06	$96.06	$96.06	$96.06	$94.14
2021-01-29	$94.44	$94.44	$94.44	$94.44	$92.55
2021-01-28	$96.20	$96.20	$96.20	$96.20	$94.27
2021-01-27	$95.23	$95.23	$95.23	$95.23	$93.32
2021-01-26	$97.75	$97.75	$97.75	$97.75	$95.79
2021-01-25	$98.06	$98.06	$98.06	$98.06	$96.10
2021-01-22	$97.80	$97.80	$97.80	$97.80	$95.84
2021-01-21	$97.95	$97.95	$97.95	$97.95	$95.99
2021-01-20	$98.04	$98.04	$98.04	$98.04	$96.08
2021-01-19	$96.80	$96.80	$96.80	$96.80	$94.86
2021-01-15	$95.97	$95.97	$95.97	$95.97	$94.05
2021-01-14	$96.72	$96.72	$96.72	$96.72	$94.78
2021-01-13	$96.84	$96.84	$96.84	$96.84	$94.90
2021-01-12	$96.74	$96.74	$96.74	$96.74	$94.80
2021-01-11	$96.45	$96.45	$96.45	$96.45	$94.52
2021-01-08	$96.97	$96.97	$96.97	$96.97	$95.03
2021-01-07	$96.50	$96.50	$96.50	$96.50	$94.57
2021-01-06	$94.95	$94.95	$94.95	$94.95	$93.05
2021-01-05	$94.15	$94.15	$94.15	$94.15	$92.26
2021-01-04	$93.37	$93.37	$93.37	$93.37	$91.50
2020-12-31	$94.75	$94.75	$94.75	$94.75	$92.85
2020-12-30	$94.30	$94.30	$94.30	$94.30	$92.41
2020-12-29	$94.04	$94.04	$94.04	$94.04	$92.16
2020-12-28	$94.41	$94.41	$94.41	$94.41	$92.52
2020-12-24	$93.92	$93.92	$93.92	$93.92	$92.04
2020-12-23	$93.68	$93.68	$93.68	$93.68	$91.80
2020-12-22	$93.97	$93.97	$93.97	$93.97	$91.72
2020-12-21	$93.95	$93.95	$93.95	$93.95	$91.70
2020-12-18	$94.22	$94.22	$94.22	$94.22	$91.96
2020-12-17	$94.44	$94.44	$94.44	$94.44	$92.17
2020-12-16	$93.71	$93.71	$93.71	$93.71	$91.46
2020-12-15	$93.58	$93.58	$93.58	$93.58	$91.34
2020-12-14	$92.34	$92.34	$92.34	$92.34	$90.12
2020-12-11	$92.61	$92.61	$92.61	$92.61	$90.39
2020-12-10	$92.77	$92.77	$92.77	$92.77	$90.54
2020-12-09	$92.63	$92.63	$92.63	$92.63	$90.41
2020-12-08	$93.50	$93.50	$93.50	$93.50	$91.26
2020-12-07	$93.12	$93.12	$93.12	$93.12	$90.89
2020-12-04	$93.20	$93.20	$93.20	$93.20	$90.96
2020-12-03	$92.24	$92.24	$92.24	$92.24	$90.03
2020-12-02	$92.11	$92.11	$92.11	$92.11	$89.90
2020-12-01	$92.01	$92.01	$92.01	$92.01	$89.80
2020-11-30	$91.08	$91.08	$91.08	$91.08	$88.90
2020-11-27	$91.59	$91.59	$91.59	$91.59	$89.39
2020-11-25	$91.26	$91.26	$91.26	$91.26	$89.07
2020-11-24	$91.31	$91.31	$91.31	$91.31	$89.12
2020-11-23	$89.90	$89.90	$89.90	$89.90	$87.74
2020-11-20	$89.19	$89.19	$89.19	$89.19	$87.05
2020-11-19	$89.67	$89.67	$89.67	$89.67	$87.52
2020-11-18	$89.18	$89.18	$89.18	$89.18	$87.04
2020-11-17	$90.09	$90.09	$90.09	$90.09	$87.93
2020-11-16	$90.30	$90.30	$90.30	$90.30	$88.13
2020-11-13	$89.19	$89.19	$89.19	$89.19	$87.05
2020-11-12	$87.99	$87.99	$87.99	$87.99	$85.88
2020-11-11	$88.86	$88.86	$88.86	$88.86	$86.73
2020-11-10	$88.17	$88.17	$88.17	$88.17	$86.05
2020-11-09	$88.22	$88.22	$88.22	$88.22	$86.10
2020-11-06	$87.25	$87.25	$87.25	$87.25	$85.16
2020-11-05	$87.30	$87.30	$87.30	$87.30	$85.21
2020-11-04	$85.53	$85.53	$85.53	$85.53	$83.48
2020-11-03	$83.77	$83.77	$83.77	$83.77	$81.76
2020-11-02	$82.19	$82.19	$82.19	$82.19	$80.22
2020-10-30	$81.17	$81.17	$81.17	$81.17	$79.22
2020-10-29	$82.27	$82.27	$82.27	$82.27	$80.30
2020-10-28	$81.35	$81.35	$81.35	$81.35	$79.40
2020-10-27	$84.20	$84.20	$84.20	$84.20	$82.18
2020-10-26	$84.49	$84.49	$84.49	$84.49	$82.46
2020-10-23	$86.11	$86.11	$86.11	$86.11	$84.04
2020-10-22	$85.78	$85.78	$85.78	$85.78	$83.72
2020-10-21	$85.22	$85.22	$85.22	$85.22	$83.18
2020-10-20	$85.50	$85.50	$85.50	$85.50	$83.45
2020-10-19	$85.18	$85.18	$85.18	$85.18	$83.14
2020-10-16	$86.50	$86.50	$86.50	$86.50	$84.42
2020-10-15	$86.55	$86.55	$86.55	$86.55	$84.47
2020-10-14	$86.59	$86.59	$86.59	$86.59	$84.51
2020-10-13	$87.15	$87.15	$87.15	$87.15	$85.06
2020-10-12	$87.61	$87.61	$87.61	$87.61	$85.51
2020-10-09	$86.34	$86.34	$86.34	$86.34	$84.27
2020-10-08	$85.61	$85.61	$85.61	$85.61	$83.56
2020-10-07	$84.89	$84.89	$84.89	$84.89	$82.85
2020-10-06	$83.41	$83.41	$83.41	$83.41	$81.41
2020-10-05	$84.46	$84.46	$84.46	$84.46	$82.43
2020-10-02	$82.91	$82.91	$82.91	$82.91	$80.92
2020-10-01	$83.59	$83.59	$83.59	$83.59	$81.58
2020-09-30	$82.95	$82.95	$82.95	$82.95	$80.96
2020-09-29	$82.32	$82.32	$82.32	$82.32	$80.35
2020-09-28	$82.69	$82.69	$82.69	$82.69	$80.71
2020-09-25	$81.32	$81.32	$81.32	$81.32	$79.37
2020-09-24	$79.97	$79.97	$79.97	$79.97	$78.05
2020-09-23	$80.13	$80.13	$80.13	$80.13	$77.89
2020-09-22	$82.13	$82.13	$82.13	$82.13	$79.83
2020-09-21	$81.32	$81.32	$81.32	$81.32	$79.04
2020-09-18	$82.32	$82.32	$82.32	$82.32	$80.02
2020-09-17	$83.11	$83.11	$83.11	$83.11	$80.78
2020-09-16	$83.82	$83.82	$83.82	$83.82	$81.47
2020-09-15	$84.10	$84.10	$84.10	$84.10	$81.75
2020-09-14	$83.62	$83.62	$83.62	$83.62	$81.28
2020-09-11	$82.32	$82.32	$82.32	$82.32	$80.02
2020-09-10	$82.33	$82.33	$82.33	$82.33	$80.03
2020-09-09	$83.70	$83.70	$83.70	$83.70	$81.36
2020-09-08	$82.04	$82.04	$82.04	$82.04	$79.74
2020-09-04	$84.43	$84.43	$84.43	$84.43	$82.07
2020-09-03	$85.15	$85.15	$85.15	$85.15	$82.77
2020-09-02	$88.29	$88.29	$88.29	$88.29	$85.82
2020-09-01	$87.10	$87.10	$87.10	$87.10	$84.66
2020-08-31	$86.37	$86.37	$86.37	$86.37	$83.95
2020-08-28	$86.49	$86.49	$86.49	$86.49	$84.07
2020-08-27	$85.89	$85.89	$85.89	$85.89	$83.49
2020-08-26	$85.70	$85.70	$85.70	$85.70	$83.30
2020-08-25	$84.91	$84.91	$84.91	$84.91	$82.53
2020-08-24	$84.61	$84.61	$84.61	$84.61	$82.24
2020-08-21	$83.81	$83.81	$83.81	$83.81	$81.47
2020-08-20	$83.62	$83.62	$83.62	$83.62	$81.28
2020-08-19	$83.36	$83.36	$83.36	$83.36	$81.03
2020-08-18	$83.71	$83.71	$83.71	$83.71	$81.37
2020-08-17	$83.58	$83.58	$83.58	$83.58	$81.24
2020-08-14	$83.22	$83.22	$83.22	$83.22	$80.89
2020-08-13	$83.25	$83.25	$83.25	$83.25	$80.92
2020-08-12	$83.33	$83.33	$83.33	$83.33	$81.00
2020-08-11	$82.21	$82.21	$82.21	$82.21	$79.91
2020-08-10	$82.87	$82.87	$82.87	$82.87	$80.55
2020-08-07	$82.69	$82.69	$82.69	$82.69	$80.38
2020-08-06	$82.61	$82.61	$82.61	$82.61	$80.30
2020-08-05	$82.20	$82.20	$82.20	$82.20	$79.90
2020-08-04	$81.58	$81.58	$81.58	$81.58	$79.30
2020-08-03	$81.28	$81.28	$81.28	$81.28	$79.01
2020-07-31	$80.58	$80.58	$80.58	$80.58	$78.33
2020-07-30	$80.14	$80.14	$80.14	$80.14	$77.90
2020-07-29	$80.40	$80.40	$80.40	$80.40	$78.15
2020-07-28	$79.30	$79.30	$79.30	$79.30	$77.08
2020-07-27	$79.86	$79.86	$79.86	$79.86	$77.63
2020-07-24	$79.19	$79.19	$79.19	$79.19	$76.97
2020-07-23	$79.78	$79.78	$79.78	$79.78	$77.55
2020-07-22	$80.70	$80.70	$80.70	$80.70	$78.44
2020-07-21	$80.25	$80.25	$80.25	$80.25	$78.00
2020-07-20	$80.10	$80.10	$80.10	$80.10	$77.86
2020-07-17	$79.42	$79.42	$79.42	$79.42	$77.20
2020-07-16	$79.14	$79.14	$79.14	$79.14	$76.93
2020-07-15	$79.45	$79.45	$79.45	$79.45	$77.23
2020-07-14	$78.52	$78.52	$78.52	$78.52	$76.32
2020-07-13	$77.46	$77.46	$77.46	$77.46	$75.29
2020-07-10	$78.35	$78.35	$78.35	$78.35	$76.16
2020-07-09	$77.51	$77.51	$77.51	$77.51	$75.34
2020-07-08	$77.98	$77.98	$77.98	$77.98	$75.80
2020-07-07	$77.32	$77.32	$77.32	$77.32	$75.16
2020-07-06	$78.19	$78.19	$78.19	$78.19	$76.00
2020-07-02	$76.99	$76.99	$76.99	$76.99	$74.84
2020-07-01	$76.62	$76.62	$76.62	$76.62	$74.48
2020-06-30	$76.28	$76.28	$76.28	$76.28	$74.15
2020-06-29	$75.10	$75.10	$75.10	$75.10	$73.00
2020-06-26	$73.96	$73.96	$73.96	$73.96	$71.89
2020-06-25	$75.77	$75.77	$75.77	$75.77	$73.65
2020-06-24	$74.89	$74.89	$74.89	$74.89	$72.79
2020-06-23	$77.30	$77.30	$77.30	$77.30	$74.80
2020-06-22	$76.99	$76.99	$76.99	$76.99	$74.50
2020-06-19	$76.89	$76.89	$76.89	$76.89	$74.40
2020-06-18	$76.89	$76.89	$76.89	$76.89	$74.40
2020-06-17	$76.82	$76.82	$76.82	$76.82	$74.33
2020-06-16	$77.17	$77.17	$77.17	$77.17	$74.67
2020-06-15	$75.73	$75.73	$75.73	$75.73	$73.28
2020-06-12	$74.95	$74.95	$74.95	$74.95	$72.52
2020-06-11	$73.90	$73.90	$73.90	$73.90	$71.51
2020-06-10	$78.63	$78.63	$78.63	$78.63	$76.08
2020-06-09	$79.18	$79.18	$79.18	$79.18	$76.62
2020-06-08	$79.94	$79.94	$79.94	$79.94	$77.35
2020-06-05	$78.86	$78.86	$78.86	$78.86	$76.31
2020-06-04	$76.84	$76.84	$76.84	$76.84	$74.35
2020-06-03	$77.08	$77.08	$77.08	$77.08	$74.58
2020-06-02	$75.94	$75.94	$75.94	$75.94	$73.48
2020-06-01	$75.31	$75.31	$75.31	$75.31	$72.87
2020-05-29	$74.91	$74.91	$74.91	$74.91	$72.48
2020-05-28	$74.54	$74.54	$74.54	$74.54	$72.13
2020-05-27	$74.82	$74.82	$74.82	$74.82	$72.40
2020-05-26	$73.65	$73.65	$73.65	$73.65	$71.27
2020-05-22	$72.64	$72.64	$72.64	$72.64	$70.29
2020-05-21	$72.42	$72.42	$72.42	$72.42	$70.08
2020-05-20	$72.89	$72.89	$72.89	$72.89	$70.53
2020-05-19	$71.62	$71.62	$71.62	$71.62	$69.30
2020-05-18	$72.38	$72.38	$72.38	$72.38	$70.04
2020-05-15	$69.99	$69.99	$69.99	$69.99	$67.72
2020-05-14	$69.64	$69.64	$69.64	$69.64	$67.39
2020-05-13	$68.85	$68.85	$68.85	$68.85	$66.62
2020-05-12	$70.22	$70.22	$70.22	$70.22	$67.95
2020-05-11	$71.78	$71.78	$71.78	$71.78	$69.46
2020-05-08	$71.80	$71.80	$71.80	$71.80	$69.48
2020-05-07	$70.46	$70.46	$70.46	$70.46	$68.18
2020-05-06	$69.54	$69.54	$69.54	$69.54	$67.29
2020-05-05	$69.98	$69.98	$69.98	$69.98	$67.71
2020-05-04	$69.32	$69.32	$69.32	$69.32	$67.08
2020-05-01	$69.01	$69.01	$69.01	$69.01	$66.78
2020-04-30	$71.08	$71.08	$71.08	$71.08	$68.78
2020-04-29	$71.94	$71.94	$71.94	$71.94	$69.61
2020-04-28	$69.91	$69.91	$69.91	$69.91	$67.65
2020-04-27	$70.18	$70.18	$70.18	$70.18	$67.91
2020-04-24	$68.94	$68.94	$68.94	$68.94	$66.71
2020-04-23	$67.98	$67.98	$67.98	$67.98	$65.78
2020-04-22	$67.93	$67.93	$67.93	$67.93	$65.73
2020-04-21	$66.44	$66.44	$66.44	$66.44	$64.29
2020-04-20	$68.53	$68.53	$68.53	$68.53	$66.31
2020-04-17	$69.72	$69.72	$69.72	$69.72	$67.46
2020-04-16	$67.78	$67.78	$67.78	$67.78	$65.59
2020-04-15	$67.45	$67.45	$67.45	$67.45	$65.27
2020-04-14	$69.06	$69.06	$69.06	$69.06	$66.82
2020-04-13	$67.05	$67.05	$67.05	$67.05	$64.88
2020-04-09	$67.84	$67.84	$67.84	$67.84	$65.64
2020-04-08	$66.65	$66.65	$66.65	$66.65	$64.49
2020-04-07	$64.34	$64.34	$64.34	$64.34	$62.26
2020-04-06	$64.36	$64.36	$64.36	$64.36	$62.28
2020-04-03	$60.06	$60.06	$60.06	$60.06	$58.12
2020-04-02	$61.07	$61.07	$61.07	$61.07	$59.09
2020-04-01	$59.84	$59.84	$59.84	$59.84	$57.90
2020-03-31	$62.76	$62.76	$62.76	$62.76	$60.73
2020-03-30	$63.72	$63.72	$63.72	$63.72	$61.66
2020-03-27	$61.77	$61.77	$61.77	$61.77	$59.77
2020-03-26	$63.92	$63.92	$63.92	$63.92	$61.85
2020-03-25	$60.18	$60.18	$60.18	$60.18	$58.23
2020-03-24	$59.65	$59.65	$59.65	$59.65	$57.43
2020-03-23	$54.50	$54.50	$54.50	$54.50	$52.47
2020-03-20	$56.05	$56.05	$56.05	$56.05	$53.97
2020-03-19	$58.49	$58.49	$58.49	$58.49	$56.32
2020-03-18	$57.79	$57.79	$57.79	$57.79	$55.64
2020-03-17	$61.37	$61.37	$61.37	$61.37	$59.09
2020-03-16	$58.02	$58.02	$58.02	$58.02	$55.86
2020-03-13	$66.15	$66.15	$66.15	$66.15	$63.69
2020-03-12	$60.70	$60.70	$60.70	$60.70	$58.44
2020-03-11	$67.18	$67.18	$67.18	$67.18	$64.68
2020-03-10	$70.78	$70.78	$70.78	$70.78	$68.15
2020-03-09	$67.59	$67.59	$67.59	$67.59	$65.08
2020-03-06	$73.35	$73.35	$73.35	$73.35	$70.62
2020-03-05	$74.68	$74.68	$74.68	$74.68	$71.90
2020-03-04	$77.26	$77.26	$77.26	$77.26	$74.39
2020-03-03	$74.26	$74.26	$74.26	$74.26	$71.50
2020-03-02	$76.31	$76.31	$76.31	$76.31	$73.47
2020-02-28	$73.14	$73.14	$73.14	$73.14	$70.42
2020-02-27	$73.78	$73.78	$73.78	$73.78	$71.04
2020-02-26	$77.09	$77.09	$77.09	$77.09	$74.23
2020-02-25	$77.52	$77.52	$77.52	$77.52	$74.64
2020-02-24	$79.98	$79.98	$79.98	$79.98	$77.01
2020-02-21	$82.70	$82.70	$82.70	$82.70	$79.63
2020-02-20	$83.57	$83.57	$83.57	$83.57	$80.46
2020-02-19	$83.81	$83.81	$83.81	$83.81	$80.70
2020-02-18	$83.39	$83.39	$83.39	$83.39	$80.29
2020-02-14	$83.59	$83.59	$83.59	$83.59	$80.48
2020-02-13	$83.43	$83.43	$83.43	$83.43	$80.33
2020-02-12	$83.48	$83.48	$83.48	$83.48	$80.38
2020-02-11	$82.95	$82.95	$82.95	$82.95	$79.87
2020-02-10	$82.74	$82.74	$82.74	$82.74	$79.67
2020-02-07	$82.13	$82.13	$82.13	$82.13	$79.08
2020-02-06	$82.59	$82.59	$82.59	$82.59	$79.52
2020-02-05	$82.36	$82.36	$82.36	$82.36	$79.30
2020-02-04	$81.55	$81.55	$81.55	$81.55	$78.52
2020-02-03	$80.31	$80.31	$80.31	$80.31	$77.33
2020-01-31	$79.65	$79.65	$79.65	$79.65	$76.69
2020-01-30	$81.06	$81.06	$81.06	$81.06	$78.05
2020-01-29	$80.82	$80.82	$80.82	$80.82	$77.82
2020-01-28	$80.91	$80.91	$80.91	$80.91	$77.90
2020-01-27	$80.11	$80.11	$80.11	$80.11	$77.13
2020-01-24	$81.35	$81.35	$81.35	$81.35	$78.33
2020-01-23	$82.11	$82.11	$82.11	$82.11	$79.06
2020-01-22	$82.01	$82.01	$82.01	$82.01	$78.96
2020-01-21	$81.98	$81.98	$81.98	$81.98	$78.93
2020-01-17	$82.20	$82.20	$82.20	$82.20	$79.15
2020-01-16	$81.96	$81.96	$81.96	$81.96	$78.91
2020-01-15	$81.24	$81.24	$81.24	$81.24	$78.22
2020-01-14	$81.08	$81.08	$81.08	$81.08	$78.07
2020-01-13	$81.13	$81.13	$81.13	$81.13	$78.12
2020-01-10	$80.54	$80.54	$80.54	$80.54	$77.55
2020-01-09	$80.77	$80.77	$80.77	$80.77	$77.77
2020-01-08	$80.26	$80.26	$80.26	$80.26	$77.28
2020-01-07	$79.88	$79.88	$79.88	$79.88	$76.91
2020-01-06	$80.08	$80.08	$80.08	$80.08	$77.10
2020-01-03	$79.81	$79.81	$79.81	$79.81	$76.84
2020-01-02	$80.31	$80.31	$80.31	$80.31	$77.33
2019-12-31	$79.70	$79.70	$79.70	$79.70	$76.74
2019-12-30	$79.46	$79.46	$79.46	$79.46	$76.51
2019-12-27	$79.89	$79.89	$79.89	$79.89	$76.92
2019-12-26	$79.93	$79.93	$79.93	$79.93	$76.96
2019-12-24	$79.56	$79.56	$79.56	$79.56	$76.60
2019-12-23	$79.55	$79.55	$79.55	$79.55	$76.59
2019-12-20	$79.92	$79.92	$79.92	$79.92	$76.54
2019-12-19	$79.52	$79.52	$79.52	$79.52	$76.15
2019-12-18	$79.15	$79.15	$79.15	$79.15	$75.80
2019-12-17	$79.15	$79.15	$79.15	$79.15	$75.80
2019-12-16	$79.10	$79.10	$79.10	$79.10	$75.75
2019-12-13	$78.53	$78.53	$78.53	$78.53	$75.20
2019-12-12	$78.54	$78.54	$78.54	$78.54	$75.21
2019-12-11	$77.90	$77.90	$77.90	$77.90	$74.60
2019-12-10	$77.70	$77.70	$77.70	$77.70	$74.41
2019-12-09	$77.78	$77.78	$77.78	$77.78	$74.49
2019-12-06	$78.02	$78.02	$78.02	$78.02	$74.72
2019-12-05	$77.32	$77.32	$77.32	$77.32	$74.05
2019-12-04	$77.21	$77.21	$77.21	$77.21	$73.94
2019-12-03	$76.74	$76.74	$76.74	$76.74	$73.49
2019-12-02	$77.20	$77.20	$77.20	$77.20	$73.93
2019-11-29	$77.90	$77.90	$77.90	$77.90	$74.60
2019-11-27	$78.23	$78.23	$78.23	$78.23	$74.92
2019-11-26	$77.88	$77.88	$77.88	$77.88	$74.58
2019-11-25	$77.69	$77.69	$77.69	$77.69	$74.40
2019-11-22	$77.01	$77.01	$77.01	$77.01	$73.75
2019-11-21	$76.84	$76.84	$76.84	$76.84	$73.59
2019-11-20	$77.00	$77.00	$77.00	$77.00	$73.74
2019-11-19	$77.24	$77.24	$77.24	$77.24	$73.97
2019-11-18	$77.23	$77.23	$77.23	$77.23	$73.96
2019-11-15	$77.20	$77.20	$77.20	$77.20	$73.93
2019-11-14	$76.61	$76.61	$76.61	$76.61	$73.37
2019-11-13	$76.52	$76.52	$76.52	$76.52	$73.28
2019-11-12	$76.49	$76.49	$76.49	$76.49	$73.25
2019-11-11	$76.38	$76.38	$76.38	$76.38	$73.15
2019-11-08	$76.50	$76.50	$76.50	$76.50	$73.26
2019-11-07	$76.27	$76.27	$76.27	$76.27	$73.04
2019-11-06	$76.04	$76.04	$76.04	$76.04	$72.82
2019-11-05	$76.04	$76.04	$76.04	$76.04	$72.82
2019-11-04	$76.13	$76.13	$76.13	$76.13	$72.91
2019-11-01	$75.85	$75.85	$75.85	$75.85	$72.64
2019-10-31	$75.07	$75.07	$75.07	$75.07	$71.89
2019-10-30	$75.34	$75.34	$75.34	$75.34	$72.15
2019-10-29	$75.15	$75.15	$75.15	$75.15	$71.97
2019-10-28	$75.16	$75.16	$75.16	$75.16	$71.98
2019-10-25	$74.73	$74.73	$74.73	$74.73	$71.57
2019-10-24	$74.41	$74.41	$74.41	$74.41	$71.26
2019-10-23	$74.23	$74.23	$74.23	$74.23	$71.09
2019-10-22	$74.03	$74.03	$74.03	$74.03	$70.89
2019-10-21	$74.30	$74.30	$74.30	$74.30	$71.15
2019-10-18	$73.79	$73.79	$73.79	$73.79	$70.67
2019-10-17	$74.08	$74.08	$74.08	$74.08	$70.94
2019-10-16	$73.81	$73.81	$73.81	$73.81	$70.68
2019-10-15	$73.98	$73.98	$73.98	$73.98	$70.85
2019-10-14	$73.25	$73.25	$73.25	$73.25	$70.15
2019-10-11	$73.37	$73.37	$73.37	$73.37	$70.26
2019-10-10	$72.52	$72.52	$72.52	$72.52	$69.45
2019-10-09	$72.09	$72.09	$72.09	$72.09	$69.04
2019-10-08	$71.44	$71.44	$71.44	$71.44	$68.41
2019-10-07	$72.60	$72.60	$72.60	$72.60	$69.53
2019-10-04	$72.90	$72.90	$72.90	$72.90	$69.81
2019-10-03	$71.92	$71.92	$71.92	$71.92	$68.87
2019-10-02	$71.34	$71.34	$71.34	$71.34	$68.32
2019-10-01	$72.56	$72.56	$72.56	$72.56	$69.49
2019-09-30	$73.51	$73.51	$73.51	$73.51	$70.40
2019-09-27	$73.15	$73.15	$73.15	$73.15	$70.05
2019-09-26	$73.59	$73.59	$73.59	$73.59	$70.47
2019-09-25	$73.82	$73.82	$73.82	$73.82	$70.69
2019-09-24	$73.33	$73.33	$73.33	$73.33	$70.22
2019-09-23	$74.03	$74.03	$74.03	$74.03	$70.89
2019-09-20	$74.04	$74.04	$74.04	$74.04	$70.90
2019-09-19	$74.37	$74.37	$74.37	$74.37	$71.22
2019-09-18	$74.38	$74.38	$74.38	$74.38	$71.23
2019-09-17	$74.41	$74.41	$74.41	$74.41	$71.26
2019-09-16	$74.25	$74.25	$74.25	$74.25	$71.11
2019-09-13	$74.38	$74.38	$74.38	$74.38	$71.23
2019-09-12	$74.76	$74.76	$74.76	$74.76	$71.27
2019-09-11	$74.56	$74.56	$74.56	$74.56	$71.08
2019-09-10	$73.94	$73.94	$73.94	$73.94	$70.49
2019-09-09	$73.86	$73.86	$73.86	$73.86	$70.41
2019-09-06	$73.84	$73.84	$73.84	$73.84	$70.39
2019-09-05	$73.81	$73.81	$73.81	$73.81	$70.36
2019-09-04	$72.83	$72.83	$72.83	$72.83	$69.43
2019-09-03	$72.06	$72.06	$72.06	$72.06	$68.69
2019-08-30	$72.61	$72.61	$72.61	$72.61	$69.22
2019-08-29	$72.57	$72.57	$72.57	$72.57	$69.18
2019-08-28	$71.62	$71.62	$71.62	$71.62	$68.27
2019-08-27	$71.15	$71.15	$71.15	$71.15	$67.83
2019-08-26	$71.45	$71.45	$71.45	$71.45	$68.11
2019-08-23	$70.70	$70.70	$70.70	$70.70	$67.40
2019-08-22	$72.58	$72.58	$72.58	$72.58	$69.19
2019-08-21	$72.62	$72.62	$72.62	$72.62	$69.23
2019-08-20	$72.02	$72.02	$72.02	$72.02	$68.66
2019-08-19	$72.57	$72.57	$72.57	$72.57	$69.18
2019-08-16	$71.74	$71.74	$71.74	$71.74	$68.39
2019-08-15	$70.66	$70.66	$70.66	$70.66	$67.36
2019-08-14	$70.52	$70.52	$70.52	$70.52	$67.23
2019-08-13	$72.61	$72.61	$72.61	$72.61	$69.22
2019-08-12	$71.60	$71.60	$71.60	$71.60	$68.26
2019-08-09	$72.49	$72.49	$72.49	$72.49	$69.10
2019-08-08	$73.01	$73.01	$73.01	$73.01	$69.60
2019-08-07	$71.62	$71.62	$71.62	$71.62	$68.27
2019-08-06	$71.55	$71.55	$71.55	$71.55	$68.21
2019-08-05	$70.64	$70.64	$70.64	$70.64	$67.34
2019-08-02	$72.80	$72.80	$72.80	$72.80	$69.40
2019-08-01	$73.39	$73.39	$73.39	$73.39	$69.96
2019-07-31	$74.10	$74.10	$74.10	$74.10	$70.64
2019-07-30	$74.89	$74.89	$74.89	$74.89	$71.39
2019-07-29	$74.98	$74.98	$74.98	$74.98	$71.48
2019-07-26	$75.16	$75.16	$75.16	$75.16	$71.65
2019-07-25	$74.58	$74.58	$74.58	$74.58	$71.10
2019-07-24	$75.03	$75.03	$75.03	$75.03	$71.52
2019-07-23	$74.57	$74.57	$74.57	$74.57	$71.09
2019-07-22	$74.06	$74.06	$74.06	$74.06	$70.60
2019-07-19	$73.89	$73.89	$73.89	$73.89	$70.44
2019-07-18	$74.33	$74.33	$74.33	$74.33	$70.86
2019-07-17	$74.07	$74.07	$74.07	$74.07	$70.61
2019-07-16	$74.53	$74.53	$74.53	$74.53	$71.05
2019-07-15	$74.76	$74.76	$74.76	$74.76	$71.27
2019-07-12	$74.79	$74.79	$74.79	$74.79	$71.30
2019-07-11	$74.40	$74.40	$74.40	$74.40	$70.92
2019-07-10	$74.28	$74.28	$74.28	$74.28	$70.81
2019-07-09	$73.98	$73.98	$73.98	$73.98	$70.52
2019-07-08	$73.84	$73.84	$73.84	$73.84	$70.39
2019-07-05	$74.24	$74.24	$74.24	$74.24	$70.77
2019-07-03	$74.33	$74.33	$74.33	$74.33	$70.86
2019-07-02	$73.74	$73.74	$73.74	$73.74	$70.30
2019-07-01	$73.58	$73.58	$73.58	$73.58	$70.14
2019-06-28	$73.05	$73.05	$73.05	$73.05	$69.64
2019-06-27	$72.56	$72.56	$72.56	$72.56	$69.17
2019-06-26	$72.13	$72.13	$72.13	$72.13	$68.76
2019-06-25	$72.23	$72.23	$72.23	$72.23	$68.86
2019-06-24	$72.91	$72.91	$72.91	$72.91	$69.50
2019-06-21	$73.14	$73.14	$73.14	$73.14	$69.72
2019-06-20	$73.31	$73.31	$73.31	$73.31	$69.89
2019-06-19	$72.66	$72.66	$72.66	$72.66	$69.27
2019-06-18	$72.42	$72.42	$72.42	$72.42	$69.04
2019-06-17	$71.71	$71.71	$71.71	$71.71	$68.36
2019-06-14	$71.60	$71.60	$71.60	$71.60	$68.26
2019-06-13	$72.03	$72.03	$72.03	$72.03	$68.41
2019-06-12	$71.68	$71.68	$71.68	$71.68	$68.08
2019-06-11	$71.80	$71.80	$71.80	$71.80	$68.19
2019-06-10	$71.86	$71.86	$71.86	$71.86	$68.25
2019-06-07	$71.51	$71.51	$71.51	$71.51	$67.92
2019-06-06	$70.80	$70.80	$70.80	$70.80	$67.24
2019-06-05	$70.41	$70.41	$70.41	$70.41	$66.87
2019-06-04	$69.89	$69.89	$69.89	$69.89	$66.38
2019-06-03	$68.38	$68.38	$68.38	$68.38	$64.94
2019-05-31	$68.53	$68.53	$68.53	$68.53	$65.09
2019-05-30	$69.41	$69.41	$69.41	$69.41	$65.92
2019-05-29	$69.29	$69.29	$69.29	$69.29	$65.81
2019-05-28	$69.79	$69.79	$69.79	$69.79	$66.28
2019-05-24	$70.36	$70.36	$70.36	$70.36	$66.82
2019-05-23	$70.20	$70.20	$70.20	$70.20	$66.67
2019-05-22	$71.11	$71.11	$71.11	$71.11	$67.54
2019-05-21	$71.36	$71.36	$71.36	$71.36	$67.77
2019-05-20	$70.70	$70.70	$70.70	$70.70	$67.15
2019-05-17	$71.20	$71.20	$71.20	$71.20	$67.62
2019-05-16	$71.68	$71.68	$71.68	$71.68	$68.08
2019-05-15	$71.03	$71.03	$71.03	$71.03	$67.46
2019-05-14	$70.62	$70.62	$70.62	$70.62	$67.07
2019-05-13	$69.99	$69.99	$69.99	$69.99	$66.47
2019-05-10	$71.80	$71.80	$71.80	$71.80	$68.19
2019-05-09	$71.52	$71.52	$71.52	$71.52	$67.93
2019-05-08	$71.70	$71.70	$71.70	$71.70	$68.10
2019-05-07	$71.83	$71.83	$71.83	$71.83	$68.22
2019-05-06	$73.07	$73.07	$73.07	$73.07	$69.40
2019-05-03	$73.34	$73.34	$73.34	$73.34	$69.65
2019-05-02	$72.56	$72.56	$72.56	$72.56	$68.91
2019-05-01	$72.67	$72.67	$72.67	$72.67	$69.02
2019-04-30	$73.25	$73.25	$73.25	$73.25	$69.57
2019-04-29	$73.21	$73.21	$73.21	$73.21	$69.53
2019-04-26	$73.10	$73.10	$73.10	$73.10	$69.43
2019-04-25	$72.71	$72.71	$72.71	$72.71	$69.06
2019-04-24	$72.80	$72.80	$72.80	$72.80	$69.14
2019-04-23	$72.92	$72.92	$72.92	$72.92	$69.26
2019-04-22	$72.22	$72.22	$72.22	$72.22	$68.59
2019-04-18	$72.18	$72.18	$72.18	$72.18	$68.55
2019-04-17	$72.07	$72.07	$72.07	$72.07	$68.45
2019-04-16	$72.33	$72.33	$72.33	$72.33	$68.70
2019-04-15	$72.30	$72.30	$72.30	$72.30	$68.67
2019-04-12	$72.36	$72.36	$72.36	$72.36	$68.72
2019-04-11	$71.89	$71.89	$71.89	$71.89	$68.28
2019-04-10	$71.88	$71.88	$71.88	$71.88	$68.27
2019-04-09	$71.54	$71.54	$71.54	$71.54	$67.94
2019-04-08	$72.01	$72.01	$72.01	$72.01	$68.39
2019-04-05	$71.95	$71.95	$71.95	$71.95	$68.33
2019-04-04	$71.57	$71.57	$71.57	$71.57	$67.97
2019-04-03	$71.43	$71.43	$71.43	$71.43	$67.84
2019-04-02	$71.25	$71.25	$71.25	$71.25	$67.67
2019-04-01	$71.26	$71.26	$71.26	$71.26	$67.68
2019-03-29	$70.44	$70.44	$70.44	$70.44	$66.90
2019-03-28	$69.99	$69.99	$69.99	$69.99	$66.47
2019-03-27	$69.67	$69.67	$69.67	$69.67	$66.17
2019-03-26	$70.00	$70.00	$70.00	$70.00	$66.48
2019-03-25	$69.47	$69.47	$69.47	$69.47	$65.98
2019-03-22	$69.50	$69.50	$69.50	$69.50	$66.01
2019-03-21	$71.36	$71.36	$71.36	$71.36	$67.41
2019-03-20	$70.55	$70.55	$70.55	$70.55	$66.64
2019-03-19	$70.80	$70.80	$70.80	$70.80	$66.88
2019-03-18	$70.86	$70.86	$70.86	$70.86	$66.94
2019-03-15	$70.57	$70.57	$70.57	$70.57	$66.66
2019-03-14	$70.26	$70.26	$70.26	$70.26	$66.37
2019-03-13	$70.31	$70.31	$70.31	$70.31	$66.42
2019-03-12	$69.85	$69.85	$69.85	$69.85	$65.98
2019-03-11	$69.66	$69.66	$69.66	$69.66	$65.80
2019-03-08	$68.63	$68.63	$68.63	$68.63	$64.83
2019-03-07	$68.77	$68.77	$68.77	$68.77	$64.96
2019-03-06	$69.31	$69.31	$69.31	$69.31	$65.47
2019-03-05	$69.86	$69.86	$69.86	$69.86	$65.99
2019-03-04	$69.97	$69.97	$69.97	$69.97	$66.10
2019-03-01	$70.30	$70.30	$70.30	$70.30	$66.41
2019-02-28	$69.81	$69.81	$69.81	$69.81	$65.95
2019-02-27	$70.00	$70.00	$70.00	$70.00	$66.13
2019-02-26	$69.97	$69.97	$69.97	$69.97	$66.10
2019-02-25	$70.08	$70.08	$70.08	$70.08	$66.20
2019-02-22	$70.00	$70.00	$70.00	$70.00	$66.13
2019-02-21	$69.51	$69.51	$69.51	$69.51	$65.66
2019-02-20	$69.76	$69.76	$69.76	$69.76	$65.90
2019-02-19	$69.62	$69.62	$69.62	$69.62	$65.77
2019-02-15	$69.51	$69.51	$69.51	$69.51	$65.66
2019-02-14	$68.74	$68.74	$68.74	$68.74	$64.93
2019-02-13	$68.86	$68.86	$68.86	$68.86	$65.05
2019-02-12	$68.66	$68.66	$68.66	$68.66	$64.86
2019-02-11	$67.79	$67.79	$67.79	$67.79	$64.04
2019-02-08	$67.68	$67.68	$67.68	$67.68	$63.93
2019-02-07	$67.60	$67.60	$67.60	$67.60	$63.86
2019-02-06	$68.20	$68.20	$68.20	$68.20	$64.42
2019-02-05	$68.34	$68.34	$68.34	$68.34	$64.56
2019-02-04	$68.03	$68.03	$68.03	$68.03	$64.26
2019-02-01	$67.55	$67.55	$67.55	$67.55	$63.81
2019-01-31	$67.45	$67.45	$67.45	$67.45	$63.72
2019-01-30	$66.86	$66.86	$66.86	$66.86	$63.16
2019-01-29	$65.88	$65.88	$65.88	$65.88	$62.23
2019-01-28	$65.97	$65.97	$65.97	$65.97	$62.32
2019-01-25	$66.45	$66.45	$66.45	$66.45	$62.77
2019-01-24	$65.84	$65.84	$65.84	$65.84	$62.20
2019-01-23	$65.68	$65.68	$65.68	$65.68	$62.04
2019-01-22	$65.58	$65.58	$65.58	$65.58	$61.95
2019-01-18	$66.53	$66.53	$66.53	$66.53	$62.85
2019-01-17	$65.68	$65.68	$65.68	$65.68	$62.04
2019-01-16	$65.17	$65.17	$65.17	$65.17	$61.56
2019-01-15	$64.98	$64.98	$64.98	$64.98	$61.38
2019-01-14	$64.31	$64.31	$64.31	$64.31	$60.75
2019-01-11	$64.67	$64.67	$64.67	$64.67	$61.09
2019-01-10	$64.67	$64.67	$64.67	$64.67	$61.09
2019-01-09	$64.36	$64.36	$64.36	$64.36	$60.80
2019-01-08	$64.03	$64.03	$64.03	$64.03	$60.49
2019-01-07	$63.36	$63.36	$63.36	$63.36	$59.85
2019-01-04	$62.82	$62.82	$62.82	$62.82	$59.34
2019-01-03	$60.72	$60.72	$60.72	$60.72	$57.36
2019-01-02	$62.17	$62.17	$62.17	$62.17	$58.73
2018-12-31	$62.10	$62.10	$62.10	$62.10	$58.66
2018-12-28	$61.57	$61.57	$61.57	$61.57	$58.16
2018-12-27	$61.58	$61.58	$61.58	$61.58	$58.17
2018-12-26	$61.09	$61.09	$61.09	$61.09	$57.71
2018-12-24	$58.20	$58.20	$58.20	$58.20	$54.98
2018-12-21	$59.78	$59.78	$59.78	$59.78	$56.47
2018-12-20	$61.42	$61.42	$61.42	$61.42	$57.68
2018-12-19	$62.42	$62.42	$62.42	$62.42	$58.62
2018-12-18	$63.40	$63.40	$63.40	$63.40	$59.54
2018-12-17	$63.40	$63.40	$63.40	$63.40	$59.54
2018-12-14	$64.79	$64.79	$64.79	$64.79	$60.85
2018-12-13	$65.98	$65.98	$65.98	$65.98	$61.97
2018-12-12	$66.11	$66.11	$66.11	$66.11	$62.09
2018-12-11	$65.72	$65.72	$65.72	$65.72	$61.72
2018-12-10	$65.77	$65.77	$65.77	$65.77	$61.77
2018-12-07	$65.70	$65.70	$65.70	$65.70	$61.70
2018-12-06	$67.24	$67.24	$67.24	$67.24	$63.15
2018-12-04	$67.30	$67.30	$67.30	$67.30	$63.21
2018-12-03	$69.62	$69.62	$69.62	$69.62	$65.38
2018-11-30	$68.86	$68.86	$68.86	$68.86	$64.67
2018-11-29	$68.31	$68.31	$68.31	$68.31	$64.15
2018-11-28	$68.43	$68.43	$68.43	$68.43	$64.27
2018-11-27	$66.88	$66.88	$66.88	$66.88	$62.81
2018-11-26	$66.79	$66.79	$66.79	$66.79	$62.73
2018-11-23	$65.78	$65.78	$65.78	$65.78	$61.78
2018-11-21	$66.14	$66.14	$66.14	$66.14	$62.12
2018-11-20	$65.82	$65.82	$65.82	$65.82	$61.82
2018-11-19	$67.00	$67.00	$67.00	$67.00	$62.92
2018-11-16	$68.19	$68.19	$68.19	$68.19	$64.04
2018-11-15	$68.04	$68.04	$68.04	$68.04	$63.90
2018-11-14	$67.27	$67.27	$67.27	$67.27	$63.18
2018-11-13	$67.78	$67.78	$67.78	$67.78	$63.66
2018-11-12	$67.86	$67.86	$67.86	$67.86	$63.73
2018-11-09	$69.22	$69.22	$69.22	$69.22	$65.01
2018-11-08	$69.91	$69.91	$69.91	$69.91	$65.66
2018-11-07	$70.08	$70.08	$70.08	$70.08	$65.82
2018-11-06	$68.67	$68.67	$68.67	$68.67	$64.49
2018-11-05	$68.26	$68.26	$68.26	$68.26	$64.11
2018-11-02	$67.94	$67.94	$67.94	$67.94	$63.81
2018-11-01	$68.30	$68.30	$68.30	$68.30	$64.14
2018-10-31	$67.47	$67.47	$67.47	$67.47	$63.36
2018-10-30	$66.76	$66.76	$66.76	$66.76	$62.70
2018-10-29	$65.69	$65.69	$65.69	$65.69	$61.69
2018-10-26	$66.12	$66.12	$66.12	$66.12	$62.10
2018-10-25	$67.23	$67.23	$67.23	$67.23	$63.14
2018-10-24	$66.00	$66.00	$66.00	$66.00	$61.98
2018-10-23	$68.15	$68.15	$68.15	$68.15	$64.00
2018-10-22	$68.55	$68.55	$68.55	$68.55	$64.38
2018-10-19	$68.83	$68.83	$68.83	$68.83	$64.64
2018-10-18	$68.97	$68.97	$68.97	$68.97	$64.77
2018-10-17	$70.00	$70.00	$70.00	$70.00	$65.74
2018-10-16	$70.06	$70.06	$70.06	$70.06	$65.80
2018-10-15	$68.53	$68.53	$68.53	$68.53	$64.36
2018-10-12	$68.84	$68.84	$68.84	$68.84	$64.65
2018-10-11	$67.96	$67.96	$67.96	$67.96	$63.82
2018-10-10	$69.35	$69.35	$69.35	$69.35	$65.13
2018-10-09	$71.67	$71.67	$71.67	$71.67	$67.31
2018-10-08	$71.80	$71.80	$71.80	$71.80	$67.43
2018-10-05	$71.88	$71.88	$71.88	$71.88	$67.51
2018-10-04	$72.31	$72.31	$72.31	$72.31	$67.91
2018-10-03	$72.97	$72.97	$72.97	$72.97	$68.53
2018-10-02	$72.85	$72.85	$72.85	$72.85	$68.42
2018-10-01	$72.96	$72.96	$72.96	$72.96	$68.52
2018-09-28	$72.85	$72.85	$72.85	$72.85	$68.42
2018-09-27	$72.82	$72.82	$72.82	$72.82	$68.39
2018-09-26	$72.98	$72.98	$72.98	$72.98	$68.21
2018-09-25	$73.29	$73.29	$73.29	$73.29	$68.50
2018-09-24	$73.33	$73.33	$73.33	$73.33	$68.54
2018-09-21	$73.60	$73.60	$73.60	$73.60	$68.79
2018-09-20	$73.66	$73.66	$73.66	$73.66	$68.85
2018-09-19	$73.09	$73.09	$73.09	$73.09	$68.32
2018-09-18	$73.07	$73.07	$73.07	$73.07	$68.30
2018-09-17	$72.69	$72.69	$72.69	$72.69	$67.94
2018-09-14	$73.16	$73.16	$73.16	$73.16	$68.38
2018-09-13	$73.08	$73.08	$73.08	$73.08	$68.31
2018-09-12	$72.74	$72.74	$72.74	$72.74	$67.99
2018-09-11	$72.71	$72.71	$72.71	$72.71	$67.96
2018-09-10	$72.47	$72.47	$72.47	$72.47	$67.74
2018-09-07	$72.31	$72.31	$72.31	$72.31	$67.59
2018-09-06	$72.45	$72.45	$72.45	$72.45	$67.72
2018-09-05	$72.72	$72.72	$72.72	$72.72	$67.97
2018-09-04	$72.96	$72.96	$72.96	$72.96	$68.19
2018-08-31	$73.08	$73.08	$73.08	$73.08	$68.31
2018-08-30	$73.02	$73.02	$73.02	$73.02	$68.25
2018-08-29	$73.32	$73.32	$73.32	$73.32	$68.53
2018-08-28	$72.92	$72.92	$72.92	$72.92	$68.16
2018-08-27	$72.90	$72.90	$72.90	$72.90	$68.14
2018-08-24	$72.38	$72.38	$72.38	$72.38	$67.65
2018-08-23	$71.94	$71.94	$71.94	$71.94	$67.24
2018-08-22	$72.07	$72.07	$72.07	$72.07	$67.36
2018-08-21	$72.06	$72.06	$72.06	$72.06	$67.35
2018-08-20	$71.83	$71.83	$71.83	$71.83	$67.14
2018-08-17	$71.64	$71.64	$71.64	$71.64	$66.96
2018-08-16	$71.39	$71.39	$71.39	$71.39	$66.73
2018-08-15	$70.81	$70.81	$70.81	$70.81	$66.19
2018-08-14	$71.39	$71.39	$71.39	$71.39	$66.73
2018-08-13	$70.90	$70.90	$70.90	$70.90	$66.27
2018-08-10	$71.21	$71.21	$71.21	$71.21	$66.56
2018-08-09	$71.66	$71.66	$71.66	$71.66	$66.98
2018-08-08	$71.70	$71.70	$71.70	$71.70	$67.02
2018-08-07	$71.74	$71.74	$71.74	$71.74	$67.05
2018-08-06	$71.53	$71.53	$71.53	$71.53	$66.86
2018-08-03	$71.23	$71.23	$71.23	$71.23	$66.58
2018-08-02	$70.98	$70.98	$70.98	$70.98	$66.34
2018-08-01	$70.56	$70.56	$70.56	$70.56	$65.95
2018-07-31	$70.64	$70.64	$70.64	$70.64	$66.03
2018-07-30	$70.23	$70.23	$70.23	$70.23	$65.64
2018-07-27	$70.67	$70.67	$70.67	$70.67	$66.05
2018-07-26	$71.25	$71.25	$71.25	$71.25	$66.60
2018-07-25	$71.38	$71.38	$71.38	$71.38	$66.72
2018-07-24	$70.78	$70.78	$70.78	$70.78	$66.16
2018-07-23	$70.62	$70.62	$70.62	$70.62	$66.01
2018-07-20	$70.52	$70.52	$70.52	$70.52	$65.91
2018-07-19	$70.61	$70.61	$70.61	$70.61	$66.00
2018-07-18	$70.80	$70.80	$70.80	$70.80	$66.18
2018-07-17	$70.63	$70.63	$70.63	$70.63	$66.02
2018-07-16	$70.33	$70.33	$70.33	$70.33	$65.74
2018-07-13	$70.45	$70.45	$70.45	$70.45	$65.85
2018-07-12	$70.40	$70.40	$70.40	$70.40	$65.80
2018-07-11	$69.83	$69.83	$69.83	$69.83	$65.27
2018-07-10	$70.32	$70.32	$70.32	$70.32	$65.73
2018-07-09	$70.14	$70.14	$70.14	$70.14	$65.56
2018-07-06	$69.53	$69.53	$69.53	$69.53	$64.99
2018-07-05	$68.93	$68.93	$68.93	$68.93	$64.43
2018-07-03	$68.32	$68.32	$68.32	$68.32	$63.86
2018-07-02	$68.58	$68.58	$68.58	$68.58	$64.10
2018-06-29	$68.35	$68.35	$68.35	$68.35	$63.89
2018-06-28	$68.30	$68.30	$68.30	$68.30	$63.84
2018-06-27	$67.88	$67.88	$67.88	$67.88	$63.45
2018-06-26	$68.55	$68.55	$68.55	$68.55	$64.07
2018-06-25	$68.37	$68.37	$68.37	$68.37	$63.90
2018-06-22	$69.36	$69.36	$69.36	$69.36	$64.83
2018-06-21	$69.26	$69.26	$69.26	$69.26	$64.74
2018-06-20	$70.04	$70.04	$70.04	$70.04	$65.19
2018-06-19	$69.85	$69.85	$69.85	$69.85	$65.01
2018-06-18	$70.11	$70.11	$70.11	$70.11	$65.25
2018-06-15	$70.18	$70.18	$70.18	$70.18	$65.32
2018-06-14	$70.23	$70.23	$70.23	$70.23	$65.37
2018-06-13	$70.02	$70.02	$70.02	$70.02	$65.17
2018-06-12	$70.30	$70.30	$70.30	$70.30	$65.43
2018-06-11	$70.14	$70.14	$70.14	$70.14	$65.28
2018-06-08	$70.07	$70.07	$70.07	$70.07	$65.22
2018-06-07	$69.83	$69.83	$69.83	$69.83	$64.99
2018-06-06	$69.91	$69.91	$69.91	$69.91	$65.07
2018-06-05	$69.32	$69.32	$69.32	$69.32	$64.52
2018-06-04	$69.21	$69.21	$69.21	$69.21	$64.42
2018-06-01	$68.89	$68.89	$68.89	$68.89	$64.12
2018-05-31	$68.18	$68.18	$68.18	$68.18	$63.46
2018-05-30	$68.65	$68.65	$68.65	$68.65	$63.89
2018-05-29	$67.76	$67.76	$67.76	$67.76	$63.07
2018-05-25	$68.45	$68.45	$68.45	$68.45	$63.71
2018-05-24	$68.59	$68.59	$68.59	$68.59	$63.84
2018-05-23	$68.70	$68.70	$68.70	$68.70	$63.94
2018-05-22	$68.50	$68.50	$68.50	$68.50	$63.75
2018-05-21	$68.76	$68.76	$68.76	$68.76	$64.00
2018-05-18	$68.25	$68.25	$68.25	$68.25	$63.52
2018-05-17	$68.39	$68.39	$68.39	$68.39	$63.65
2018-05-16	$68.38	$68.38	$68.38	$68.38	$63.64
2018-05-15	$68.05	$68.05	$68.05	$68.05	$63.34
2018-05-14	$68.46	$68.46	$68.46	$68.46	$63.72
2018-05-11	$68.44	$68.44	$68.44	$68.44	$63.70
2018-05-10	$68.31	$68.31	$68.31	$68.31	$63.58
2018-05-09	$67.71	$67.71	$67.71	$67.71	$63.02
2018-05-08	$67.09	$67.09	$67.09	$67.09	$62.44
2018-05-07	$67.06	$67.06	$67.06	$67.06	$62.41
2018-05-04	$66.77	$66.77	$66.77	$66.77	$62.14
2018-05-03	$65.93	$65.93	$65.93	$65.93	$61.36
2018-05-02	$66.08	$66.08	$66.08	$66.08	$61.50
2018-05-01	$66.49	$66.49	$66.49	$66.49	$61.88
2018-04-30	$66.31	$66.31	$66.31	$66.31	$61.72
2018-04-27	$66.86	$66.86	$66.86	$66.86	$62.23
2018-04-26	$66.81	$66.81	$66.81	$66.81	$62.18
2018-04-25	$66.17	$66.17	$66.17	$66.17	$61.59
2018-04-24	$66.09	$66.09	$66.09	$66.09	$61.51
2018-04-23	$66.92	$66.92	$66.92	$66.92	$62.28
2018-04-20	$66.93	$66.93	$66.93	$66.93	$62.29
2018-04-19	$67.47	$67.47	$67.47	$67.47	$62.80
2018-04-18	$67.84	$67.84	$67.84	$67.84	$63.14
2018-04-17	$67.76	$67.76	$67.76	$67.76	$63.07
2018-04-16	$67.04	$67.04	$67.04	$67.04	$62.40
2018-04-13	$66.49	$66.49	$66.49	$66.49	$61.88
2018-04-12	$66.70	$66.70	$66.70	$66.70	$62.08
2018-04-11	$66.17	$66.17	$66.17	$66.17	$61.59
2018-04-10	$66.47	$66.47	$66.47	$66.47	$61.87
2018-04-09	$65.37	$65.37	$65.37	$65.37	$60.84
2018-04-06	$65.18	$65.18	$65.18	$65.18	$60.66
2018-04-05	$66.60	$66.60	$66.60	$66.60	$61.99
2018-04-04	$66.13	$66.13	$66.13	$66.13	$61.55
2018-04-03	$65.37	$65.37	$65.37	$65.37	$60.84
2018-04-02	$64.57	$64.57	$64.57	$64.57	$60.10
2018-03-29	$66.06	$66.06	$66.06	$66.06	$61.48
2018-03-28	$65.18	$65.18	$65.18	$65.18	$60.66
2018-03-27	$65.33	$65.33	$65.33	$65.33	$60.80
2018-03-26	$66.49	$66.49	$66.49	$66.49	$61.88
2018-03-23	$64.80	$64.80	$64.80	$64.80	$60.31
2018-03-22	$66.17	$66.17	$66.17	$66.17	$61.59
2018-03-21	$67.86	$67.86	$67.86	$67.86	$63.16
2018-03-20	$68.18	$68.18	$68.18	$68.18	$63.20
2018-03-19	$68.08	$68.08	$68.08	$68.08	$63.11
2018-03-16	$69.01	$69.01	$69.01	$69.01	$63.97
2018-03-15	$68.85	$68.85	$68.85	$68.85	$63.82
2018-03-14	$68.94	$68.94	$68.94	$68.94	$63.90
2018-03-13	$69.30	$69.30	$69.30	$69.30	$64.24
2018-03-12	$69.73	$69.73	$69.73	$69.73	$64.64
2018-03-09	$69.78	$69.78	$69.78	$69.78	$64.68
2018-03-08	$68.62	$68.62	$68.62	$68.62	$63.61
2018-03-07	$68.35	$68.35	$68.35	$68.35	$63.36
2018-03-06	$68.31	$68.31	$68.31	$68.31	$63.32
2018-03-05	$68.05	$68.05	$68.05	$68.05	$63.08
2018-03-02	$67.32	$67.32	$67.32	$67.32	$62.40
2018-03-01	$66.88	$66.88	$66.88	$66.88	$61.99
2018-02-28	$67.67	$67.67	$67.67	$67.67	$62.73
2018-02-27	$68.42	$68.42	$68.42	$68.42	$63.42
2018-02-26	$69.31	$69.31	$69.31	$69.31	$64.25
2018-02-23	$68.57	$68.57	$68.57	$68.57	$63.56
2018-02-22	$67.52	$67.52	$67.52	$67.52	$62.59
2018-02-21	$67.49	$67.49	$67.49	$67.49	$62.56
2018-02-20	$67.81	$67.81	$67.81	$67.81	$62.86
2018-02-16	$68.22	$68.22	$68.22	$68.22	$63.24
2018-02-15	$68.17	$68.17	$68.17	$68.17	$63.19
2018-02-14	$67.36	$67.36	$67.36	$67.36	$62.44
2018-02-13	$66.41	$66.41	$66.41	$66.41	$61.56
2018-02-12	$66.22	$66.22	$66.22	$66.22	$61.38
2018-02-09	$65.35	$65.35	$65.35	$65.35	$60.58
2018-02-08	$64.43	$64.43	$64.43	$64.43	$59.72
2018-02-07	$66.87	$66.87	$66.87	$66.87	$61.99
2018-02-06	$67.14	$67.14	$67.14	$67.14	$62.24
2018-02-05	$66.07	$66.07	$66.07	$66.07	$61.24
2018-02-02	$68.82	$68.82	$68.82	$68.82	$63.79
2018-02-01	$70.28	$70.28	$70.28	$70.28	$65.15
2018-01-31	$70.28	$70.28	$70.28	$70.28	$65.15
2018-01-30	$70.28	$70.28	$70.28	$70.28	$65.15
2018-01-29	$71.04	$71.04	$71.04	$71.04	$65.85
2018-01-26	$71.52	$71.52	$71.52	$71.52	$66.30
2018-01-25	$70.76	$70.76	$70.76	$70.76	$65.59
2018-01-24	$70.71	$70.71	$70.71	$70.71	$65.54
2018-01-23	$70.80	$70.80	$70.80	$70.80	$65.63
2018-01-22	$70.63	$70.63	$70.63	$70.63	$65.47
2018-01-19	$70.07	$70.07	$70.07	$70.07	$64.95
2018-01-18	$69.68	$69.68	$69.68	$69.68	$64.59
2018-01-17	$69.82	$69.82	$69.82	$69.82	$64.72
2018-01-16	$69.18	$69.18	$69.18	$69.18	$64.13
2018-01-12	$69.50	$69.50	$69.50	$69.50	$64.42
2018-01-11	$69.08	$69.08	$69.08	$69.08	$64.03
2018-01-10	$68.51	$68.51	$68.51	$68.51	$63.51
2018-01-09	$68.59	$68.59	$68.59	$68.59	$63.58
2018-01-08	$68.50	$68.50	$68.50	$68.50	$63.50
2018-01-05	$68.37	$68.37	$68.37	$68.37	$63.38
2018-01-04	$67.93	$67.93	$67.93	$67.93	$62.97
2018-01-03	$67.68	$67.68	$67.68	$67.68	$62.74
2018-01-02	$67.28	$67.28	$67.28	$67.28	$62.37
2017-12-29	$66.73	$66.73	$66.73	$66.73	$61.86
2017-12-28	$67.09	$67.09	$67.09	$67.09	$62.19
2017-12-27	$66.94	$66.94	$66.94	$66.94	$62.05
2017-12-26	$66.88	$66.88	$66.88	$66.88	$61.99
2017-12-22	$66.92	$66.92	$66.92	$66.92	$62.03
2017-12-21	$66.96	$66.96	$66.96	$66.96	$62.07
2017-12-20	$66.80	$66.80	$66.80	$66.80	$61.92
2017-12-19	$67.15	$67.15	$67.15	$67.15	$61.94
2017-12-18	$67.40	$67.40	$67.40	$67.40	$62.17
2017-12-15	$66.98	$66.98	$66.98	$66.98	$61.78
2017-12-14	$66.35	$66.35	$66.35	$66.35	$61.20
2017-12-13	$66.66	$66.66	$66.66	$66.66	$61.49
2017-12-12	$66.66	$66.66	$66.66	$66.66	$61.49
2017-12-11	$66.60	$66.60	$66.60	$66.60	$61.43
2017-12-08	$66.43	$66.43	$66.43	$66.43	$61.28
2017-12-07	$66.08	$66.08	$66.08	$66.08	$60.95
2017-12-06	$65.82	$65.82	$65.82	$65.82	$60.71
2017-12-05	$65.87	$65.87	$65.87	$65.87	$60.76
2017-12-04	$66.16	$66.16	$66.16	$66.16	$61.03
2017-12-01	$66.25	$66.25	$66.25	$66.25	$61.11
2017-11-30	$66.39	$66.39	$66.39	$66.39	$61.24
2017-11-29	$65.88	$65.88	$65.88	$65.88	$60.77
2017-11-28	$65.87	$65.87	$65.87	$65.87	$60.76
2017-11-27	$65.21	$65.21	$65.21	$65.21	$60.15
2017-11-24	$65.26	$65.26	$65.26	$65.26	$60.20
2017-11-22	$65.13	$65.13	$65.13	$65.13	$60.08
2017-11-21	$65.17	$65.17	$65.17	$65.17	$60.12
2017-11-20	$64.72	$64.72	$64.72	$64.72	$59.70
2017-11-17	$64.60	$64.60	$64.60	$64.60	$59.59
2017-11-16	$64.69	$64.69	$64.69	$64.69	$59.67
2017-11-15	$64.10	$64.10	$64.10	$64.10	$59.13
2017-11-14	$64.43	$64.43	$64.43	$64.43	$59.43
2017-11-13	$64.57	$64.57	$64.57	$64.57	$59.56
2017-11-10	$64.51	$64.51	$64.51	$64.51	$59.51
2017-11-09	$64.53	$64.53	$64.53	$64.53	$59.52
2017-11-08	$64.77	$64.77	$64.77	$64.77	$59.75
2017-11-07	$64.68	$64.68	$64.68	$64.68	$59.66
2017-11-06	$64.78	$64.78	$64.78	$64.78	$59.76
2017-11-03	$64.68	$64.68	$64.68	$64.68	$59.66
2017-11-02	$64.50	$64.50	$64.50	$64.50	$59.50
2017-11-01	$64.47	$64.47	$64.47	$64.47	$59.47
2017-10-31	$64.43	$64.43	$64.43	$64.43	$59.43
2017-10-30	$64.30	$64.30	$64.30	$64.30	$59.31
2017-10-27	$64.57	$64.57	$64.57	$64.57	$59.56
2017-10-26	$64.07	$64.07	$64.07	$64.07	$59.10
2017-10-25	$63.96	$63.96	$63.96	$63.96	$59.00
2017-10-24	$64.27	$64.27	$64.27	$64.27	$59.29
2017-10-23	$64.17	$64.17	$64.17	$64.17	$59.19
2017-10-20	$64.45	$64.45	$64.45	$64.45	$59.45
2017-10-19	$64.12	$64.12	$64.12	$64.12	$59.15
2017-10-18	$64.10	$64.10	$64.10	$64.10	$59.13
2017-10-17	$64.03	$64.03	$64.03	$64.03	$59.06
2017-10-16	$64.01	$64.01	$64.01	$64.01	$59.05
2017-10-13	$63.92	$63.92	$63.92	$63.92	$58.96
2017-10-12	$63.88	$63.88	$63.88	$63.88	$58.93
2017-10-11	$63.97	$63.97	$63.97	$63.97	$59.01
2017-10-10	$63.87	$63.87	$63.87	$63.87	$58.92
2017-10-09	$63.73	$63.73	$63.73	$63.73	$58.79
2017-10-06	$63.86	$63.86	$63.86	$63.86	$58.91
2017-10-05	$63.92	$63.92	$63.92	$63.92	$58.96
2017-10-04	$63.58	$63.58	$63.58	$63.58	$58.65
2017-10-03	$63.51	$63.51	$63.51	$63.51	$58.58
2017-10-02	$63.37	$63.37	$63.37	$63.37	$58.45
2017-09-29	$63.06	$63.06	$63.06	$63.06	$58.17
2017-09-28	$62.85	$62.85	$62.85	$62.85	$57.98
2017-09-27	$62.74	$62.74	$62.74	$62.74	$57.87
2017-09-26	$62.41	$62.41	$62.41	$62.41	$57.57
2017-09-25	$62.39	$62.39	$62.39	$62.39	$57.55
2017-09-22	$62.51	$62.51	$62.51	$62.51	$57.66
2017-09-21	$62.44	$62.44	$62.44	$62.44	$57.60
2017-09-20	$62.88	$62.88	$62.88	$62.88	$57.75
2017-09-19	$62.81	$62.81	$62.81	$62.81	$57.69
2017-09-18	$62.75	$62.75	$62.75	$62.75	$57.63
2017-09-15	$62.62	$62.62	$62.62	$62.62	$57.51
2017-09-14	$62.48	$62.48	$62.48	$62.48	$57.39
2017-09-13	$62.53	$62.53	$62.53	$62.53	$57.43
2017-09-12	$62.48	$62.48	$62.48	$62.48	$57.39
2017-09-11	$62.24	$62.24	$62.24	$62.24	$57.17
2017-09-08	$61.57	$61.57	$61.57	$61.57	$56.55
2017-09-07	$61.63	$61.63	$61.63	$61.63	$56.61
2017-09-06	$61.65	$61.65	$61.65	$61.65	$56.62
2017-09-05	$61.48	$61.48	$61.48	$61.48	$56.47
2017-09-01	$61.97	$61.97	$61.97	$61.97	$56.92
2017-08-31	$61.82	$61.82	$61.82	$61.82	$56.78
2017-08-30	$61.41	$61.41	$61.41	$61.41	$56.40
2017-08-29	$61.09	$61.09	$61.09	$61.09	$56.11
2017-08-28	$61.04	$61.04	$61.04	$61.04	$56.06
2017-08-25	$61.01	$61.01	$61.01	$61.01	$56.04
2017-08-24	$60.89	$60.89	$60.89	$60.89	$55.93
2017-08-23	$60.98	$60.98	$60.98	$60.98	$56.01
2017-08-22	$61.16	$61.16	$61.16	$61.16	$56.17
2017-08-21	$60.55	$60.55	$60.55	$60.55	$55.61
2017-08-18	$60.49	$60.49	$60.49	$60.49	$55.56
2017-08-17	$60.59	$60.59	$60.59	$60.59	$55.65
2017-08-16	$61.55	$61.55	$61.55	$61.55	$56.53
2017-08-15	$61.44	$61.44	$61.44	$61.44	$56.43
2017-08-14	$61.51	$61.51	$61.51	$61.51	$56.49
2017-08-11	$60.87	$60.87	$60.87	$60.87	$55.91
2017-08-10	$60.77	$60.77	$60.77	$60.77	$55.82
2017-08-09	$61.67	$61.67	$61.67	$61.67	$56.64
2017-08-08	$61.75	$61.75	$61.75	$61.75	$56.72
2017-08-07	$61.91	$61.91	$61.91	$61.91	$56.86
2017-08-04	$61.81	$61.81	$61.81	$61.81	$56.77
2017-08-03	$61.67	$61.67	$61.67	$61.67	$56.64
2017-08-02	$61.80	$61.80	$61.80	$61.80	$56.76
2017-08-01	$61.86	$61.86	$61.86	$61.86	$56.82
2017-07-31	$61.71	$61.71	$61.71	$61.71	$56.68
2017-07-28	$61.77	$61.77	$61.77	$61.77	$56.73
2017-07-27	$61.86	$61.86	$61.86	$61.86	$56.82
2017-07-26	$61.96	$61.96	$61.96	$61.96	$56.91
2017-07-25	$62.00	$62.00	$62.00	$62.00	$56.94
2017-07-24	$61.78	$61.78	$61.78	$61.78	$56.74
2017-07-21	$61.81	$61.81	$61.81	$61.81	$56.77
2017-07-20	$61.86	$61.86	$61.86	$61.86	$56.82
2017-07-19	$61.86	$61.86	$61.86	$61.86	$56.82
2017-07-18	$61.49	$61.49	$61.49	$61.49	$56.48
2017-07-17	$61.47	$61.47	$61.47	$61.47	$56.46
2017-07-14	$61.46	$61.46	$61.46	$61.46	$56.45
2017-07-13	$61.19	$61.19	$61.19	$61.19	$56.20
2017-07-12	$61.09	$61.09	$61.09	$61.09	$56.11
2017-07-11	$60.63	$60.63	$60.63	$60.63	$55.69
2017-07-10	$60.64	$60.64	$60.64	$60.64	$55.70
2017-07-07	$60.63	$60.63	$60.63	$60.63	$55.69
2017-07-06	$60.21	$60.21	$60.21	$60.21	$55.30
2017-07-05	$60.80	$60.80	$60.80	$60.80	$55.84
2017-07-03	$60.76	$60.76	$60.76	$60.76	$55.81
2017-06-30	$60.58	$60.58	$60.58	$60.58	$55.64
2017-06-29	$60.49	$60.49	$60.49	$60.49	$55.56
2017-06-28	$61.00	$61.00	$61.00	$61.00	$56.03
2017-06-27	$60.42	$60.42	$60.42	$60.42	$55.49
2017-06-26	$60.93	$60.93	$60.93	$60.93	$55.96
2017-06-23	$60.88	$60.88	$60.88	$60.88	$55.92
2017-06-22	$60.73	$60.73	$60.73	$60.73	$55.78
2017-06-21	$60.73	$60.73	$60.73	$60.73	$55.78
2017-06-20	$60.78	$60.78	$60.78	$60.78	$55.82
2017-06-19	$61.50	$61.50	$61.50	$61.50	$56.23
2017-06-16	$61.00	$61.00	$61.00	$61.00	$55.77
2017-06-15	$61.00	$61.00	$61.00	$61.00	$55.77
2017-06-14	$61.15	$61.15	$61.15	$61.15	$55.91
2017-06-13	$61.24	$61.24	$61.24	$61.24	$55.99
2017-06-12	$60.92	$60.92	$60.92	$60.92	$55.70
2017-06-09	$60.97	$60.97	$60.97	$60.97	$55.74
2017-06-08	$61.00	$61.00	$61.00	$61.00	$55.77
2017-06-07	$60.90	$60.90	$60.90	$60.90	$55.68
2017-06-06	$60.81	$60.81	$60.81	$60.81	$55.59
2017-06-05	$60.98	$60.98	$60.98	$60.98	$55.75
2017-06-02	$61.09	$61.09	$61.09	$61.09	$55.85
2017-06-01	$60.86	$60.86	$60.86	$60.86	$55.64
2017-05-31	$60.30	$60.30	$60.30	$60.30	$55.13
2017-05-30	$60.31	$60.31	$60.31	$60.31	$55.14
2017-05-26	$60.42	$60.42	$60.42	$60.42	$55.24
2017-05-25	$60.41	$60.41	$60.41	$60.41	$55.23
2017-05-24	$60.16	$60.16	$60.16	$60.16	$55.00
2017-05-23	$60.01	$60.01	$60.01	$60.01	$54.86
2017-05-22	$59.90	$59.90	$59.90	$59.90	$54.76
2017-05-19	$59.57	$59.57	$59.57	$59.57	$54.46
2017-05-18	$59.17	$59.17	$59.17	$59.17	$54.10
2017-05-17	$58.95	$58.95	$58.95	$58.95	$53.89
2017-05-16	$60.07	$60.07	$60.07	$60.07	$54.92
2017-05-15	$60.10	$60.10	$60.10	$60.10	$54.95
2017-05-12	$59.78	$59.78	$59.78	$59.78	$54.65
2017-05-11	$59.89	$59.89	$59.89	$59.89	$54.75
2017-05-10	$60.05	$60.05	$60.05	$60.05	$54.90
2017-05-09	$59.93	$59.93	$59.93	$59.93	$54.79
2017-05-08	$59.98	$59.98	$59.98	$59.98	$54.84
2017-05-05	$60.02	$60.02	$60.02	$60.02	$54.87
2017-05-04	$59.73	$59.73	$59.73	$59.73	$54.61
2017-05-03	$59.73	$59.73	$59.73	$59.73	$54.61
2017-05-02	$59.85	$59.85	$59.85	$59.85	$54.72
2017-05-01	$59.82	$59.82	$59.82	$59.82	$54.69
2017-04-28	$59.69	$59.69	$59.69	$59.69	$54.57
2017-04-27	$59.88	$59.88	$59.88	$59.88	$54.74
2017-04-26	$59.85	$59.85	$59.85	$59.85	$54.72
2017-04-25	$59.84	$59.84	$59.84	$59.84	$54.71
2017-04-24	$59.46	$59.46	$59.46	$59.46	$54.36
2017-04-21	$58.82	$58.82	$58.82	$58.82	$53.78
2017-04-20	$59.00	$59.00	$59.00	$59.00	$53.94
2017-04-19	$58.53	$58.53	$58.53	$58.53	$53.51
2017-04-18	$58.58	$58.58	$58.58	$58.58	$53.56
2017-04-17	$58.72	$58.72	$58.72	$58.72	$53.68
2017-04-13	$58.20	$58.20	$58.20	$58.20	$53.21
2017-04-12	$58.61	$58.61	$58.61	$58.61	$53.58
2017-04-11	$58.90	$58.90	$58.90	$58.90	$53.85
2017-04-10	$58.91	$58.91	$58.91	$58.91	$53.86
2017-04-07	$58.85	$58.85	$58.85	$58.85	$53.80
2017-04-06	$58.89	$58.89	$58.89	$58.89	$53.84
2017-04-05	$58.70	$58.70	$58.70	$58.70	$53.67
2017-04-04	$58.94	$58.94	$58.94	$58.94	$53.89
2017-04-03	$58.91	$58.91	$58.91	$58.91	$53.86
2017-03-31	$59.07	$59.07	$59.07	$59.07	$54.00
2017-03-30	$59.16	$59.16	$59.16	$59.16	$54.09
2017-03-29	$58.96	$58.96	$58.96	$58.96	$53.90
2017-03-28	$58.86	$58.86	$58.86	$58.86	$53.81
2017-03-27	$58.43	$58.43	$58.43	$58.43	$53.42
2017-03-24	$58.47	$58.47	$58.47	$58.47	$53.46
2017-03-23	$58.51	$58.51	$58.51	$58.51	$53.49
2017-03-22	$58.78	$58.78	$58.78	$58.78	$53.50
2017-03-21	$58.69	$58.69	$58.69	$58.69	$53.41
2017-03-20	$59.53	$59.53	$59.53	$59.53	$54.18
2017-03-17	$59.67	$59.67	$59.67	$59.67	$54.31
2017-03-16	$59.72	$59.72	$59.72	$59.72	$54.35
2017-03-15	$59.78	$59.78	$59.78	$59.78	$54.41
2017-03-14	$59.23	$59.23	$59.23	$59.23	$53.91
2017-03-13	$59.44	$59.44	$59.44	$59.44	$54.10
2017-03-10	$59.38	$59.38	$59.38	$59.38	$54.04
2017-03-09	$59.18	$59.18	$59.18	$59.18	$53.86
2017-03-08	$59.17	$59.17	$59.17	$59.17	$53.85
2017-03-07	$59.32	$59.32	$59.32	$59.32	$53.99
2017-03-06	$59.53	$59.53	$59.53	$59.53	$54.18
2017-03-03	$59.76	$59.76	$59.76	$59.76	$54.39
2017-03-02	$59.72	$59.72	$59.72	$59.72	$54.35
2017-03-01	$60.12	$60.12	$60.12	$60.12	$54.72
2017-02-28	$59.29	$59.29	$59.29	$59.29	$53.96
2017-02-27	$59.53	$59.53	$59.53	$59.53	$54.18
2017-02-24	$59.39	$59.39	$59.39	$59.39	$54.05
2017-02-23	$59.30	$59.30	$59.30	$59.30	$53.97
2017-02-22	$59.33	$59.33	$59.33	$59.33	$54.00
2017-02-21	$59.42	$59.42	$59.42	$59.42	$54.08
2017-02-17	$59.05	$59.05	$59.05	$59.05	$53.74
2017-02-16	$58.95	$58.95	$58.95	$58.95	$53.65
2017-02-15	$59.02	$59.02	$59.02	$59.02	$53.72
2017-02-14	$58.72	$58.72	$58.72	$58.72	$53.44
2017-02-13	$58.48	$58.48	$58.48	$58.48	$53.22
2017-02-10	$58.19	$58.19	$58.19	$58.19	$52.96
2017-02-09	$57.96	$57.96	$57.96	$57.96	$52.75
2017-02-08	$57.56	$57.56	$57.56	$57.56	$52.39
2017-02-07	$57.51	$57.51	$57.51	$57.51	$52.34
2017-02-06	$57.53	$57.53	$57.53	$57.53	$52.36
2017-02-03	$57.68	$57.68	$57.68	$57.68	$52.50
2017-02-02	$57.20	$57.20	$57.20	$57.20	$52.06
2017-02-01	$57.17	$57.17	$57.17	$57.17	$52.03
2017-01-31	$57.16	$57.16	$57.16	$57.16	$52.02
2017-01-30	$57.15	$57.15	$57.15	$57.15	$52.01
2017-01-27	$57.54	$57.54	$57.54	$57.54	$52.37
2017-01-26	$57.61	$57.61	$57.61	$57.61	$52.43
2017-01-25	$57.68	$57.68	$57.68	$57.68	$52.50
2017-01-24	$57.22	$57.22	$57.22	$57.22	$52.08
2017-01-23	$56.77	$56.77	$56.77	$56.77	$51.67
2017-01-20	$56.92	$56.92	$56.92	$56.92	$51.80
2017-01-19	$56.73	$56.73	$56.73	$56.73	$51.63
2017-01-18	$56.96	$56.96	$56.96	$56.96	$51.84
2017-01-17	$56.82	$56.82	$56.82	$56.82	$51.71
2017-01-13	$57.07	$57.07	$57.07	$57.07	$51.94
2017-01-12	$56.91	$56.91	$56.91	$56.91	$51.79
2017-01-11	$57.06	$57.06	$57.06	$57.06	$51.93
2017-01-10	$56.91	$56.91	$56.91	$56.91	$51.79
2017-01-09	$56.84	$56.84	$56.84	$56.84	$51.73
2017-01-06	$57.06	$57.06	$57.06	$57.06	$51.93
2017-01-05	$56.89	$56.89	$56.89	$56.89	$51.78
2017-01-04	$57.00	$57.00	$57.00	$57.00	$51.88
2017-01-03	$56.55	$56.55	$56.55	$56.55	$51.47
2016-12-30	$56.09	$56.09	$56.09	$56.09	$51.05
2016-12-29	$56.34	$56.34	$56.34	$56.34	$51.28
2016-12-28	$56.33	$56.33	$56.33	$56.33	$51.27
2016-12-27	$56.82	$56.82	$56.82	$56.82	$51.71
2016-12-23	$56.68	$56.68	$56.68	$56.68	$51.59
2016-12-22	$56.57	$56.57	$56.57	$56.57	$51.49
2016-12-21	$56.72	$56.72	$56.72	$56.72	$51.62
2016-12-20	$56.88	$56.88	$56.88	$56.88	$51.77
2016-12-19	$56.64	$56.64	$56.64	$56.64	$51.55
2016-12-16	$56.86	$56.86	$56.86	$56.86	$51.43
2016-12-15	$56.95	$56.95	$56.95	$56.95	$51.51
2016-12-14	$56.71	$56.71	$56.71	$56.71	$51.29
2016-12-13	$57.21	$57.21	$57.21	$57.21	$51.74
2016-12-12	$56.88	$56.88	$56.88	$56.88	$51.45
2016-12-09	$57.02	$57.02	$57.02	$57.02	$51.57
2016-12-08	$56.74	$56.74	$56.74	$56.74	$51.32
2016-12-07	$56.53	$56.53	$56.53	$56.53	$51.13
2016-12-06	$55.82	$55.82	$55.82	$55.82	$50.49
2016-12-05	$55.57	$55.57	$55.57	$55.57	$50.26
2016-12-02	$55.17	$55.17	$55.17	$55.17	$49.90
2016-12-01	$55.14	$55.14	$55.14	$55.14	$49.87
2016-11-30	$55.37	$55.37	$55.37	$55.37	$50.08
2016-11-29	$55.50	$55.50	$55.50	$55.50	$50.20
2016-11-28	$55.43	$55.43	$55.43	$55.43	$50.13
2016-11-25	$55.77	$55.77	$55.77	$55.77	$50.44
2016-11-23	$55.55	$55.55	$55.55	$55.55	$50.24
2016-11-22	$55.46	$55.46	$55.46	$55.46	$50.16
2016-11-21	$55.30	$55.30	$55.30	$55.30	$50.02
2016-11-18	$54.90	$54.90	$54.90	$54.90	$49.65
2016-11-17	$54.99	$54.99	$54.99	$54.99	$49.74
2016-11-16	$54.71	$54.71	$54.71	$54.71	$49.48
2016-11-15	$54.78	$54.78	$54.78	$54.78	$49.55
2016-11-14	$54.39	$54.39	$54.39	$54.39	$49.19
2016-11-11	$54.26	$54.26	$54.26	$54.26	$49.08
2016-11-10	$54.20	$54.20	$54.20	$54.20	$49.02
2016-11-09	$54.05	$54.05	$54.05	$54.05	$48.89
2016-11-08	$53.35	$53.35	$53.35	$53.35	$48.25
2016-11-07	$53.14	$53.14	$53.14	$53.14	$48.06
2016-11-04	$51.99	$51.99	$51.99	$51.99	$47.02
2016-11-03	$52.02	$52.02	$52.02	$52.02	$47.05
2016-11-02	$52.24	$52.24	$52.24	$52.24	$47.25
2016-11-01	$52.63	$52.63	$52.63	$52.63	$47.60
2016-10-31	$53.01	$53.01	$53.01	$53.01	$47.94
2016-10-28	$52.98	$52.98	$52.98	$52.98	$47.92
2016-10-27	$53.12	$53.12	$53.12	$53.12	$48.04
2016-10-26	$53.34	$53.34	$53.34	$53.34	$48.24
2016-10-25	$53.48	$53.48	$53.48	$53.48	$48.37
2016-10-24	$53.73	$53.73	$53.73	$53.73	$48.60
2016-10-21	$53.47	$53.47	$53.47	$53.47	$48.36
2016-10-20	$53.48	$53.48	$53.48	$53.48	$48.37
2016-10-19	$53.56	$53.56	$53.56	$53.56	$48.44
2016-10-18	$53.42	$53.42	$53.42	$53.42	$48.32
2016-10-17	$53.09	$53.09	$53.09	$53.09	$48.02
2016-10-14	$53.24	$53.24	$53.24	$53.24	$48.15
2016-10-13	$53.26	$53.26	$53.26	$53.26	$48.17
2016-10-12	$53.44	$53.44	$53.44	$53.44	$48.33
2016-10-11	$53.39	$53.39	$53.39	$53.39	$48.29
2016-10-10	$54.10	$54.10	$54.10	$54.10	$48.93
2016-10-07	$53.81	$53.81	$53.81	$53.81	$48.67
2016-10-06	$54.02	$54.02	$54.02	$54.02	$48.86
2016-10-05	$54.02	$54.02	$54.02	$54.02	$48.86
2016-10-04	$53.76	$53.76	$53.76	$53.76	$48.62
2016-10-03	$54.03	$54.03	$54.03	$54.03	$48.87
2016-09-30	$54.21	$54.21	$54.21	$54.21	$49.03
2016-09-29	$53.77	$53.77	$53.77	$53.77	$48.63
2016-09-28	$54.30	$54.30	$54.30	$54.30	$49.11
2016-09-27	$53.98	$53.98	$53.98	$53.98	$48.82
2016-09-26	$53.67	$53.67	$53.67	$53.67	$48.54
2016-09-23	$54.12	$54.12	$54.12	$54.12	$48.95
2016-09-22	$54.43	$54.43	$54.43	$54.43	$49.23
2016-09-21	$54.02	$54.02	$54.02	$54.02	$48.86
2016-09-20	$53.42	$53.42	$53.42	$53.42	$48.32
2016-09-19	$53.44	$53.44	$53.44	$53.44	$48.33
2016-09-16	$53.38	$53.38	$53.38	$53.38	$48.28
2016-09-15	$53.57	$53.57	$53.57	$53.57	$48.45
2016-09-14	$53.02	$53.02	$53.02	$53.02	$47.95
2016-09-13	$53.05	$53.05	$53.05	$53.05	$47.98
2016-09-12	$53.87	$53.87	$53.87	$53.87	$48.72
2016-09-09	$53.37	$53.37	$53.37	$53.37	$48.04
2016-09-08	$54.75	$54.75	$54.75	$54.75	$49.28
2016-09-07	$54.88	$54.88	$54.88	$54.88	$49.39
2016-09-06	$54.82	$54.82	$54.82	$54.82	$49.34
2016-09-02	$54.67	$54.67	$54.67	$54.67	$49.21
2016-09-01	$54.39	$54.39	$54.39	$54.39	$48.95
2016-08-31	$54.39	$54.39	$54.39	$54.39	$48.95
2016-08-30	$54.52	$54.52	$54.52	$54.52	$49.07
2016-08-29	$54.59	$54.59	$54.59	$54.59	$49.13
2016-08-26	$54.30	$54.30	$54.30	$54.30	$48.87
2016-08-25	$54.39	$54.39	$54.39	$54.39	$48.95
2016-08-24	$54.43	$54.43	$54.43	$54.43	$48.99
2016-08-23	$54.74	$54.74	$54.74	$54.74	$49.27
2016-08-22	$54.60	$54.60	$54.60	$54.60	$49.14
2016-08-19	$54.60	$54.60	$54.60	$54.60	$49.14
2016-08-18	$54.67	$54.67	$54.67	$54.67	$49.21
2016-08-17	$54.51	$54.51	$54.51	$54.51	$49.06
2016-08-16	$54.43	$54.43	$54.43	$54.43	$48.99
2016-08-15	$54.76	$54.76	$54.76	$54.76	$49.29
2016-08-12	$54.55	$54.55	$54.55	$54.55	$49.10
2016-08-11	$54.58	$54.58	$54.58	$54.58	$49.12
2016-08-10	$54.32	$54.32	$54.32	$54.32	$48.89
2016-08-09	$54.48	$54.48	$54.48	$54.48	$49.03
2016-08-08	$54.45	$54.45	$54.45	$54.45	$49.01
2016-08-05	$54.49	$54.49	$54.49	$54.49	$49.04
2016-08-04	$54.01	$54.01	$54.01	$54.01	$48.61
2016-08-03	$53.99	$53.99	$53.99	$53.99	$48.59
2016-08-02	$53.77	$53.77	$53.77	$53.77	$48.40
2016-08-01	$54.17	$54.17	$54.17	$54.17	$48.76
2016-07-29	$54.24	$54.24	$54.24	$54.24	$48.82
2016-07-28	$54.14	$54.14	$54.14	$54.14	$48.73
2016-07-27	$54.04	$54.04	$54.04	$54.04	$48.64
2016-07-26	$54.11	$54.11	$54.11	$54.11	$48.70
2016-07-25	$54.04	$54.04	$54.04	$54.04	$48.64
2016-07-22	$54.20	$54.20	$54.20	$54.20	$48.78
2016-07-21	$53.94	$53.94	$53.94	$53.94	$48.55
2016-07-20	$54.14	$54.14	$54.14	$54.14	$48.73
2016-07-19	$53.87	$53.87	$53.87	$53.87	$48.49
2016-07-18	$53.97	$53.97	$53.97	$53.97	$48.58
2016-07-15	$53.84	$53.84	$53.84	$53.84	$48.46
2016-07-14	$53.87	$53.87	$53.87	$53.87	$48.49
2016-07-13	$53.63	$53.63	$53.63	$53.63	$48.27
2016-07-12	$53.64	$53.64	$53.64	$53.64	$48.28
2016-07-11	$53.24	$53.24	$53.24	$53.24	$47.92
2016-07-08	$53.02	$53.02	$53.02	$53.02	$47.72
2016-07-07	$52.18	$52.18	$52.18	$52.18	$46.96
2016-07-06	$52.19	$52.19	$52.19	$52.19	$46.97
2016-07-05	$51.89	$51.89	$51.89	$51.89	$46.70
2016-07-01	$52.30	$52.30	$52.30	$52.30	$47.07
2016-06-30	$52.17	$52.17	$52.17	$52.17	$46.96
2016-06-29	$51.46	$51.46	$51.46	$51.46	$46.32
2016-06-28	$50.56	$50.56	$50.56	$50.56	$45.51
2016-06-27	$49.65	$49.65	$49.65	$49.65	$44.69
2016-06-24	$50.67	$50.67	$50.67	$50.67	$45.61
2016-06-23	$52.59	$52.59	$52.59	$52.59	$47.33
2016-06-22	$51.86	$51.86	$51.86	$51.86	$46.68
2016-06-21	$51.96	$51.96	$51.96	$51.96	$46.77
2016-06-20	$51.85	$51.85	$51.85	$51.85	$46.67
2016-06-17	$51.51	$51.51	$51.51	$51.51	$46.36
2016-06-16	$51.66	$51.66	$51.66	$51.66	$46.50
2016-06-15	$51.53	$51.53	$51.53	$51.53	$46.38
2016-06-14	$51.58	$51.58	$51.58	$51.58	$46.42
2016-06-13	$51.68	$51.68	$51.68	$51.68	$46.51
2016-06-10	$52.33	$52.33	$52.33	$52.33	$46.89
2016-06-09	$52.88	$52.88	$52.88	$52.88	$47.38
2016-06-08	$53.00	$53.00	$53.00	$53.00	$47.49
2016-06-07	$52.80	$52.80	$52.80	$52.80	$47.31
2016-06-06	$52.71	$52.71	$52.71	$52.71	$47.23
2016-06-03	$52.41	$52.41	$52.41	$52.41	$46.96
2016-06-02	$52.59	$52.59	$52.59	$52.59	$47.12
2016-06-01	$52.39	$52.39	$52.39	$52.39	$46.94
2016-05-31	$52.28	$52.28	$52.28	$52.28	$46.85
2016-05-27	$52.29	$52.29	$52.29	$52.29	$46.86
2016-05-26	$52.03	$52.03	$52.03	$52.03	$46.62
2016-05-25	$52.05	$52.05	$52.05	$52.05	$46.64
2016-05-24	$51.70	$51.70	$51.70	$51.70	$46.33
2016-05-23	$50.97	$50.97	$50.97	$50.97	$45.67
2016-05-20	$51.07	$51.07	$51.07	$51.07	$45.76
2016-05-19	$50.68	$50.68	$50.68	$50.68	$45.41
2016-05-18	$50.89	$50.89	$50.89	$50.89	$45.60
2016-05-17	$50.87	$50.87	$50.87	$50.87	$45.58
2016-05-16	$51.35	$51.35	$51.35	$51.35	$46.01
2016-05-13	$50.84	$50.84	$50.84	$50.84	$45.56
2016-05-12	$51.25	$51.25	$51.25	$51.25	$45.92
2016-05-11	$51.29	$51.29	$51.29	$51.29	$45.96
2016-05-10	$51.78	$51.78	$51.78	$51.78	$46.40
2016-05-09	$51.15	$51.15	$51.15	$51.15	$45.83
2016-05-06	$51.10	$51.10	$51.10	$51.10	$45.79
2016-05-05	$50.92	$50.92	$50.92	$50.92	$45.63
2016-05-04	$50.95	$50.95	$50.95	$50.95	$45.65
2016-05-03	$51.26	$51.26	$51.26	$51.26	$45.93
2016-05-02	$51.77	$51.77	$51.77	$51.77	$46.39
2016-04-29	$51.36	$51.36	$51.36	$51.36	$46.02
2016-04-28	$51.64	$51.64	$51.64	$51.64	$46.27
2016-04-27	$52.13	$52.13	$52.13	$52.13	$46.71
2016-04-26	$52.02	$52.02	$52.02	$52.02	$46.61
2016-04-25	$51.86	$51.86	$51.86	$51.86	$46.47
2016-04-22	$51.99	$51.99	$51.99	$51.99	$46.59
2016-04-21	$51.91	$51.91	$51.91	$51.91	$46.51
2016-04-20	$52.18	$52.18	$52.18	$52.18	$46.76
2016-04-19	$52.14	$52.14	$52.14	$52.14	$46.72
2016-04-18	$51.98	$51.98	$51.98	$51.98	$46.58
2016-04-15	$51.65	$51.65	$51.65	$51.65	$46.28
2016-04-14	$51.67	$51.67	$51.67	$51.67	$46.30
2016-04-13	$51.67	$51.67	$51.67	$51.67	$46.30
2016-04-12	$51.08	$51.08	$51.08	$51.08	$45.77
2016-04-11	$50.59	$50.59	$50.59	$50.59	$45.33
2016-04-08	$50.73	$50.73	$50.73	$50.73	$45.46
2016-04-07	$50.58	$50.58	$50.58	$50.58	$45.32
2016-04-06	$51.20	$51.20	$51.20	$51.20	$45.88
2016-04-05	$50.63	$50.63	$50.63	$50.63	$45.37
2016-04-04	$51.15	$51.15	$51.15	$51.15	$45.83
2016-04-01	$51.34	$51.34	$51.34	$51.34	$46.00
2016-03-31	$51.04	$51.04	$51.04	$51.04	$45.74
2016-03-30	$51.09	$51.09	$51.09	$51.09	$45.78
2016-03-29	$50.89	$50.89	$50.89	$50.89	$45.60
2016-03-28	$50.34	$50.34	$50.34	$50.34	$45.11
2016-03-24	$50.31	$50.31	$50.31	$50.31	$45.08
2016-03-23	$50.30	$50.30	$50.30	$50.30	$45.07
2016-03-22	$50.72	$50.72	$50.72	$50.72	$45.45
2016-03-21	$50.74	$50.74	$50.74	$50.74	$45.47
2016-03-18	$50.70	$50.70	$50.70	$50.70	$45.43
2016-03-17	$50.45	$50.45	$50.45	$50.45	$45.21
2016-03-16	$50.07	$50.07	$50.07	$50.07	$44.87
2016-03-15	$49.76	$49.76	$49.76	$49.76	$44.59
2016-03-14	$49.94	$49.94	$49.94	$49.94	$44.75
2016-03-11	$50.26	$50.26	$50.26	$50.26	$44.83
2016-03-10	$49.39	$49.39	$49.39	$49.39	$44.05
2016-03-09	$49.43	$49.43	$49.43	$49.43	$44.09
2016-03-08	$49.17	$49.17	$49.17	$49.17	$43.85
2016-03-07	$49.82	$49.82	$49.82	$49.82	$44.43
2016-03-04	$49.71	$49.71	$49.71	$49.71	$44.33
2016-03-03	$49.53	$49.53	$49.53	$49.53	$44.17
2016-03-02	$49.29	$49.29	$49.29	$49.29	$43.96
2016-03-01	$49.03	$49.03	$49.03	$49.03	$43.73
2016-02-29	$47.91	$47.91	$47.91	$47.91	$42.73
2016-02-26	$48.26	$48.26	$48.26	$48.26	$43.04
2016-02-25	$48.27	$48.27	$48.27	$48.27	$43.05
2016-02-24	$47.72	$47.72	$47.72	$47.72	$42.56
2016-02-23	$47.48	$47.48	$47.48	$47.48	$42.35
2016-02-22	$48.06	$48.06	$48.06	$48.06	$42.86
2016-02-19	$47.38	$47.38	$47.38	$47.38	$42.26
2016-02-18	$47.35	$47.35	$47.35	$47.35	$42.23
2016-02-17	$47.57	$47.57	$47.57	$47.57	$42.43
2016-02-16	$46.77	$46.77	$46.77	$46.77	$41.71
2016-02-12	$45.95	$45.95	$45.95	$45.95	$40.98
2016-02-11	$45.06	$45.06	$45.06	$45.06	$40.19
2016-02-10	$45.62	$45.62	$45.62	$45.62	$40.69
2016-02-09	$45.60	$45.60	$45.60	$45.60	$40.67
2016-02-08	$45.66	$45.66	$45.66	$45.66	$40.72
2016-02-05	$46.38	$46.38	$46.38	$46.38	$41.36
2016-02-04	$47.34	$47.34	$47.34	$47.34	$42.22
2016-02-03	$47.22	$47.22	$47.22	$47.22	$42.11
2016-02-02	$46.97	$46.97	$46.97	$46.97	$41.89
2016-02-01	$47.91	$47.91	$47.91	$47.91	$42.73
2016-01-29	$47.92	$47.92	$47.92	$47.92	$42.74
2016-01-28	$46.72	$46.72	$46.72	$46.72	$41.67
2016-01-27	$46.53	$46.53	$46.53	$46.53	$41.50
2016-01-26	$47.06	$47.06	$47.06	$47.06	$41.97
2016-01-25	$46.35	$46.35	$46.35	$46.35	$41.34
2016-01-22	$47.13	$47.13	$47.13	$47.13	$42.03
2016-01-21	$46.17	$46.17	$46.17	$46.17	$41.18
2016-01-20	$45.97	$45.97	$45.97	$45.97	$41.00
2016-01-19	$46.43	$46.43	$46.43	$46.43	$41.41
2016-01-15	$46.50	$46.50	$46.50	$46.50	$41.47
2016-01-14	$47.49	$47.49	$47.49	$47.49	$42.35
2016-01-13	$46.75	$46.75	$46.75	$46.75	$41.69
2016-01-12	$47.99	$47.99	$47.99	$47.99	$42.80
2016-01-11	$47.67	$47.67	$47.67	$47.67	$42.52
2016-01-08	$47.69	$47.69	$47.69	$47.69	$42.53
2016-01-07	$48.24	$48.24	$48.24	$48.24	$43.02
2016-01-06	$49.44	$49.44	$49.44	$49.44	$44.09
2016-01-05	$50.11	$50.11	$50.11	$50.11	$44.69
2016-01-04	$50.01	$50.01	$50.01	$50.01	$44.60
2015-12-31	$50.80	$50.80	$50.80	$50.80	$45.31
2015-12-30	$51.27	$51.27	$51.27	$51.27	$45.73
2015-12-29	$51.65	$51.65	$51.65	$51.65	$46.07
2015-12-28	$51.11	$51.11	$51.11	$51.11	$45.58
2015-12-24	$51.24	$51.24	$51.24	$51.24	$45.70
2015-12-23	$51.30	$51.30	$51.30	$51.30	$45.75
2015-12-22	$50.65	$50.65	$50.65	$50.65	$45.17
2015-12-21	$50.21	$50.21	$50.21	$50.21	$44.78
2015-12-18	$49.83	$49.83	$49.83	$49.83	$44.44
2015-12-17	$50.97	$50.97	$50.97	$50.97	$45.20
2015-12-16	$51.72	$51.72	$51.72	$51.72	$45.86
2015-12-15	$50.97	$50.97	$50.97	$50.97	$45.20
2015-12-14	$50.41	$50.41	$50.41	$50.41	$44.70
2015-12-11	$50.27	$50.27	$50.27	$50.27	$44.58
2015-12-10	$51.26	$51.26	$51.26	$51.26	$45.46
2015-12-09	$51.13	$51.13	$51.13	$51.13	$45.34
2015-12-08	$51.55	$51.55	$51.55	$51.55	$45.71
2015-12-07	$51.87	$51.87	$51.87	$51.87	$46.00
2015-12-04	$52.30	$52.30	$52.30	$52.30	$46.38
2015-12-03	$51.34	$51.34	$51.34	$51.34	$45.53
2015-12-02	$52.11	$52.11	$52.11	$52.11	$46.21
2015-12-01	$52.67	$52.67	$52.67	$52.67	$46.71
2015-11-30	$52.15	$52.15	$52.15	$52.15	$46.25
2015-11-27	$52.39	$52.39	$52.39	$52.39	$46.46
2015-11-25	$52.32	$52.32	$52.32	$52.32	$46.40
2015-11-24	$52.27	$52.27	$52.27	$52.27	$46.35
2015-11-23	$52.17	$52.17	$52.17	$52.17	$46.26
2015-11-20	$52.19	$52.19	$52.19	$52.19	$46.28
2015-11-19	$51.98	$51.98	$51.98	$51.98	$46.09
2015-11-18	$52.05	$52.05	$52.05	$52.05	$46.16
2015-11-17	$51.22	$51.22	$51.22	$51.22	$45.42
2015-11-16	$51.28	$51.28	$51.28	$51.28	$45.47
2015-11-13	$50.57	$50.57	$50.57	$50.57	$44.84
2015-11-12	$51.10	$51.10	$51.10	$51.10	$45.31
2015-11-11	$51.86	$51.86	$51.86	$51.86	$45.99
2015-11-10	$52.07	$52.07	$52.07	$52.07	$46.17
2015-11-09	$51.97	$51.97	$51.97	$51.97	$46.09
2015-11-06	$52.48	$52.48	$52.48	$52.48	$46.54
2015-11-05	$52.47	$52.47	$52.47	$52.47	$46.53
2015-11-04	$52.52	$52.52	$52.52	$52.52	$46.57
2015-11-03	$52.67	$52.67	$52.67	$52.67	$46.71
2015-11-02	$52.53	$52.53	$52.53	$52.53	$46.58
2015-10-30	$51.86	$51.86	$51.86	$51.86	$45.99
2015-10-29	$52.08	$52.08	$52.08	$52.08	$46.18
2015-10-28	$52.16	$52.16	$52.16	$52.16	$46.25
2015-10-27	$51.45	$51.45	$51.45	$51.45	$45.62
2015-10-26	$51.64	$51.64	$51.64	$51.64	$45.79
2015-10-23	$51.75	$51.75	$51.75	$51.75	$45.89
2015-10-22	$51.22	$51.22	$51.22	$51.22	$45.42
2015-10-21	$50.47	$50.47	$50.47	$50.47	$44.76
2015-10-20	$50.83	$50.83	$50.83	$50.83	$45.08
2015-10-19	$50.90	$50.90	$50.90	$50.90	$45.14
2015-10-16	$50.88	$50.88	$50.88	$50.88	$45.12
2015-10-15	$50.70	$50.70	$50.70	$50.70	$44.96
2015-10-14	$49.93	$49.93	$49.93	$49.93	$44.28
2015-10-13	$50.18	$50.18	$50.18	$50.18	$44.50
2015-10-12	$50.56	$50.56	$50.56	$50.56	$44.84
2015-10-09	$50.53	$50.53	$50.53	$50.53	$44.81
2015-10-08	$50.48	$50.48	$50.48	$50.48	$44.76
2015-10-07	$50.04	$50.04	$50.04	$50.04	$44.37
2015-10-06	$49.57	$49.57	$49.57	$49.57	$43.96
2015-10-05	$49.78	$49.78	$49.78	$49.78	$44.14
2015-10-02	$48.86	$48.86	$48.86	$48.86	$43.33
2015-10-01	$48.15	$48.15	$48.15	$48.15	$42.70
2015-09-30	$48.08	$48.08	$48.08	$48.08	$42.64
2015-09-29	$47.20	$47.20	$47.20	$47.20	$41.86
2015-09-28	$47.19	$47.19	$47.19	$47.19	$41.85
2015-09-25	$48.47	$48.47	$48.47	$48.47	$42.98
2015-09-24	$48.57	$48.57	$48.57	$48.57	$43.07
2015-09-23	$49.00	$49.00	$49.00	$49.00	$43.23
2015-09-22	$49.11	$49.11	$49.11	$49.11	$43.33
2015-09-21	$49.76	$49.76	$49.76	$49.76	$43.90
2015-09-18	$49.58	$49.58	$49.58	$49.58	$43.74
2015-09-17	$50.38	$50.38	$50.38	$50.38	$44.45
2015-09-16	$50.45	$50.45	$50.45	$50.45	$44.51
2015-09-15	$50.01	$50.01	$50.01	$50.01	$44.12
2015-09-14	$49.40	$49.40	$49.40	$49.40	$43.59
2015-09-11	$49.59	$49.59	$49.59	$49.59	$43.75
2015-09-10	$49.36	$49.36	$49.36	$49.36	$43.55
2015-09-09	$49.12	$49.12	$49.12	$49.12	$43.34
2015-09-08	$49.78	$49.78	$49.78	$49.78	$43.92
2015-09-04	$48.58	$48.58	$48.58	$48.58	$42.86
2015-09-03	$49.28	$49.28	$49.28	$49.28	$43.48
2015-09-02	$49.21	$49.21	$49.21	$49.21	$43.42
2015-09-01	$48.35	$48.35	$48.35	$48.35	$42.66
2015-08-31	$49.79	$49.79	$49.79	$49.79	$43.93
2015-08-28	$50.18	$50.18	$50.18	$50.18	$44.27
2015-08-27	$50.08	$50.08	$50.08	$50.08	$44.19
2015-08-26	$48.90	$48.90	$48.90	$48.90	$43.14

Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX) Exchange: NMFQS

$98.07 ($0.03) 0.03%

Vanguard Index Trust Total Stock Market Index Fund Instl Share - Daily Information

Invest in Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)

Invest with as little as $5.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)