Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX) Exchange: NMFQS

Data as of Nov. 29, 2022

$98.07 ($0.03) 0.03%

Vanguard Index Trust Total Stock Market Index Fund Instl Share - Daily Information
Click for more stock information on Vanguard Index Trust Total Stock Market Index Fund Instl Share.
Daily Information Data
Date Nov. 29, 2022
Open $98.07
Previous Close $98.07
High $98.07
Low $98.07
Adjusted Open $98.07
Previous Adjusted Close $98.07
Adjusted High $98.07
Adjusted Low $98.07
Historical Stock Data for Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)
Date Open High Low Close Adj.Close Volume
2022-11-25 $98.07 $98.07 $98.07 $98.07 $98.07 0
2022-11-23 $98.04 $98.04 $98.04 $98.04 $98.04 0
2022-11-22 $97.46 $97.46 $97.46 $97.46 $97.46 0
2022-11-21 $96.17 $96.17 $96.17 $96.17 $96.17 0
2022-11-18 $96.59 $96.59 $96.59 $96.59 $96.59 0
2022-11-17 $96.14 $96.14 $96.14 $96.14 $96.14 0
2022-11-16 $96.53 $96.53 $96.53 $96.53 $96.53 0
2022-11-15 $97.49 $97.49 $97.49 $97.49 $97.49 0
2022-11-14 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-11-11 $97.45 $97.45 $97.45 $97.45 $97.45 0
2022-11-10 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-11-09 $91.26 $91.26 $91.26 $91.26 $91.26 0
2022-11-08 $93.26 $93.26 $93.26 $93.26 $93.26 0
2022-11-07 $92.78 $92.78 $92.78 $92.78 $92.78 0
2022-11-04 $91.95 $91.95 $91.95 $91.95 $91.95 0
2022-11-03 $90.81 $90.81 $90.81 $90.81 $90.81 0
2022-11-02 $91.70 $91.70 $91.70 $91.70 $91.70 0
2022-11-01 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-10-31 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-10-28 $95.09 $95.09 $95.09 $95.09 $95.09 0
2022-10-27 $92.89 $92.89 $92.89 $92.89 $92.89 0
2022-10-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-10-25 $93.94 $93.94 $93.94 $93.94 $93.94 0
2022-10-24 $92.25 $92.25 $92.25 $92.25 $92.25 0
2022-10-21 $91.29 $91.29 $91.29 $91.29 $91.29 0
2022-10-20 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-10-19 $89.97 $89.97 $89.97 $89.97 $89.97 0
2022-10-18 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-17 $89.68 $89.68 $89.68 $89.68 $89.68 0
2022-10-14 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-10-13 $89.45 $89.45 $89.45 $89.45 $89.45 0
2022-10-12 $87.28 $87.28 $87.28 $87.28 $87.28 0
2022-10-11 $87.55 $87.55 $87.55 $87.55 $87.55 0
2022-10-10 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-10-07 $88.80 $88.80 $88.80 $88.80 $88.80 0
2022-10-06 $91.41 $91.41 $91.41 $91.41 $91.41 0
2022-10-05 $92.27 $92.27 $92.27 $92.27 $92.27 0
2022-10-04 $92.49 $92.49 $92.49 $92.49 $92.49 0
2022-10-03 $89.58 $89.58 $89.58 $89.58 $89.58 0
2022-09-30 $87.32 $87.32 $87.32 $87.32 $87.32 0
2022-09-29 $88.53 $88.53 $88.53 $88.53 $88.53 0
2022-09-28 $90.46 $90.46 $90.46 $90.46 $90.46 0
2022-09-27 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-09-26 $88.66 $88.66 $88.66 $88.66 $88.66 0
2022-09-23 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-09-22 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-09-21 $92.70 $92.70 $92.70 $92.70 $92.31 0
2022-09-20 $94.28 $94.28 $94.28 $94.28 $93.88 0
2022-09-19 $95.43 $95.43 $95.43 $95.43 $95.43 0
2022-09-16 $94.76 $94.76 $94.76 $94.76 $94.76 0
2022-09-15 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-09-14 $96.64 $96.64 $96.64 $96.64 $96.64 0
2022-09-13 $96.28 $96.28 $96.28 $96.28 $96.28 0
2022-09-12 $100.57 $100.57 $100.57 $100.57 $100.57 0
2022-09-09 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-09-08 $97.90 $97.90 $97.90 $97.90 $97.90 0
2022-09-07 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-09-06 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-09-02 $95.77 $95.77 $95.77 $95.77 $95.77 0
2022-09-01 $96.74 $96.74 $96.74 $96.74 $96.74 0
2022-08-31 $96.66 $96.66 $96.66 $96.66 $96.66 0
2022-08-30 $97.37 $97.37 $97.37 $97.37 $97.37 0
2022-08-29 $98.47 $98.47 $98.47 $98.47 $98.47 0
2022-08-26 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-08-25 $102.60 $102.60 $102.60 $102.60 $102.60 0
2022-08-24 $101.11 $101.11 $101.11 $101.11 $101.11 0
2022-08-23 $100.72 $100.72 $100.72 $100.72 $100.72 0
2022-08-22 $100.90 $100.90 $100.90 $100.90 $100.90 0
2022-08-19 $103.10 $103.10 $103.10 $103.10 $103.10 0
2022-08-18 $104.59 $104.59 $104.59 $104.59 $104.59 0
2022-08-17 $104.32 $104.32 $104.32 $104.32 $104.32 0
2022-08-16 $105.24 $105.24 $105.24 $105.24 $105.24 0
2022-08-15 $105.06 $105.06 $105.06 $105.06 $105.06 0
2022-08-12 $104.66 $104.66 $104.66 $104.66 $104.66 0
2022-08-11 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-08-10 $102.89 $102.89 $102.89 $102.89 $102.89 0
2022-08-09 $100.56 $100.56 $100.56 $100.56 $100.56 0
2022-08-08 $101.17 $101.17 $101.17 $101.17 $101.17 0
2022-08-05 $101.14 $101.14 $101.14 $101.14 $101.14 0
2022-08-04 $101.16 $101.16 $101.16 $101.16 $101.16 0
2022-08-03 $101.23 $101.23 $101.23 $101.23 $101.23 0
2022-08-02 $99.63 $99.63 $99.63 $99.63 $99.63 0
2022-08-01 $100.17 $100.17 $100.17 $100.17 $100.17 0
2022-07-29 $100.40 $100.40 $100.40 $100.40 $100.40 0
2022-07-28 $99.06 $99.06 $99.06 $99.06 $99.06 0
2022-07-27 $97.82 $97.82 $97.82 $97.82 $97.82 0
2022-07-26 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-07-25 $96.48 $96.48 $96.48 $96.48 $96.48 0
2022-07-22 $96.34 $96.34 $96.34 $96.34 $96.34 0
2022-07-21 $97.39 $97.39 $97.39 $97.39 $97.39 0
2022-07-20 $96.46 $96.46 $96.46 $96.46 $96.46 0
2022-07-19 $95.70 $95.70 $95.70 $95.70 $95.70 0
2022-07-18 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-07-15 $93.75 $93.75 $93.75 $93.75 $93.75 0
2022-07-14 $91.95 $91.95 $91.95 $91.95 $91.95 0
2022-07-13 $92.36 $92.36 $92.36 $92.36 $92.36 0
2022-07-12 $92.74 $92.74 $92.74 $92.74 $92.74 0
2022-07-11 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-07-08 $94.76 $94.76 $94.76 $94.76 $94.76 0
2022-07-07 $94.86 $94.86 $94.86 $94.86 $94.86 0
2022-07-06 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-07-05 $93.13 $93.13 $93.13 $93.13 $93.13 0
2022-07-01 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-06-30 $91.78 $91.78 $91.78 $91.78 $91.78 0
2022-06-29 $92.63 $92.63 $92.63 $92.63 $92.63 0
2022-06-28 $92.81 $92.81 $92.81 $92.81 $92.81 0
2022-06-27 $94.73 $94.73 $94.73 $94.73 $94.73 0
2022-06-24 $94.99 $94.99 $94.99 $94.99 $94.99 0
2022-06-23 $92.11 $92.11 $92.11 $92.11 $92.11 0
2022-06-22 $91.11 $91.11 $91.11 $91.11 $91.11 0
2022-06-21 $91.59 $91.59 $91.59 $91.59 $91.22 0
2022-06-17 $89.50 $89.50 $89.50 $89.50 $89.14 0
2022-06-16 $89.11 $89.11 $89.11 $89.11 $88.75 0
2022-06-15 $92.33 $92.33 $92.33 $92.33 $91.96 0
2022-06-14 $90.95 $90.95 $90.95 $90.95 $90.59 0
2022-06-13 $91.27 $91.27 $91.27 $91.27 $90.91 0
2022-06-10 $95.16 $95.16 $95.16 $95.16 $94.78 0
2022-06-09 $98.06 $98.06 $98.06 $98.06 $97.67 0
2022-06-08 $100.48 $100.48 $100.48 $100.48 $100.08 0
2022-06-07 $101.60 $101.60 $101.60 $101.60 $101.19 0
2022-06-06 $100.55 $100.55 $100.55 $100.55 $100.15 0
2022-06-03 $100.23 $100.23 $100.23 $100.23 $99.83 0
2022-06-02 $101.84 $101.84 $101.84 $101.84 $101.43 0
2022-06-01 $99.81 $99.81 $99.81 $99.81 $99.41 0
2022-05-31 $100.56 $100.56 $100.56 $100.56 $100.16 0
2022-05-27 $101.32 $101.32 $101.32 $101.32 $100.92 0
2022-05-26 $98.80 $98.80 $98.80 $98.80 $98.41 0
2022-05-25 $96.80 $96.80 $96.80 $96.80 $96.41 0
2022-05-24 $95.71 $95.71 $95.71 $95.71 $95.33 0
2022-05-23 $96.73 $96.73 $96.73 $96.73 $96.34 0
2022-05-20 $95.09 $95.09 $95.09 $95.09 $94.71 0
2022-05-19 $95.09 $95.09 $95.09 $95.09 $94.71 0
2022-05-18 $95.45 $95.45 $95.45 $95.45 $95.07 0
2022-05-17 $99.42 $99.42 $99.42 $99.42 $99.02 0
2022-05-16 $97.33 $97.33 $97.33 $97.33 $96.94 0
2022-05-13 $97.83 $97.83 $97.83 $97.83 $97.44 0
2022-05-12 $95.30 $95.30 $95.30 $95.30 $94.92 0
2022-05-11 $95.16 $95.16 $95.16 $95.16 $94.78 0
2022-05-10 $96.90 $96.90 $96.90 $96.90 $96.51 0
2022-05-09 $96.73 $96.73 $96.73 $96.73 $96.34 0
2022-05-06 $100.23 $100.23 $100.23 $100.23 $99.83 0
2022-05-05 $101.05 $101.05 $101.05 $101.05 $100.65 0
2022-05-04 $104.93 $104.93 $104.93 $104.93 $104.51 0
2022-05-03 $101.95 $101.95 $101.95 $101.95 $101.54 0
2022-05-02 $101.49 $101.49 $101.49 $101.49 $101.09 0
2022-04-29 $100.82 $100.82 $100.82 $100.82 $100.42 0
2022-04-28 $104.52 $104.52 $104.52 $104.52 $104.10 0
2022-04-27 $102.06 $102.06 $102.06 $102.06 $101.65 0
2022-04-26 $101.92 $101.92 $101.92 $101.92 $101.51 0
2022-04-25 $104.96 $104.96 $104.96 $104.96 $104.54 0
2022-04-22 $104.28 $104.28 $104.28 $104.28 $103.86 0
2022-04-21 $107.20 $107.20 $107.20 $107.20 $106.77 0
2022-04-20 $109.01 $109.01 $109.01 $109.01 $108.58 0
2022-04-19 $109.13 $109.13 $109.13 $109.13 $108.69 0
2022-04-18 $107.25 $107.25 $107.25 $107.25 $106.82 0
2022-04-14 $107.45 $107.45 $107.45 $107.45 $107.02 0
2022-04-13 $108.78 $108.78 $108.78 $108.78 $108.35 0
2022-04-12 $107.37 $107.37 $107.37 $107.37 $106.94 0
2022-04-11 $107.69 $107.69 $107.69 $107.69 $107.26 0
2022-04-08 $109.36 $109.36 $109.36 $109.36 $108.92 0
2022-04-07 $109.72 $109.72 $109.72 $109.72 $109.28 0
2022-04-06 $109.36 $109.36 $109.36 $109.36 $108.92 0
2022-04-05 $110.58 $110.58 $110.58 $110.58 $110.14 0
2022-04-04 $112.19 $112.19 $112.19 $112.19 $111.74 0
2022-04-01 $111.29 $111.29 $111.29 $111.29 $110.85 0
2022-03-31 $110.81 $110.81 $110.81 $110.81 $110.37 0
2022-03-30 $112.53 $112.53 $112.53 $112.53 $112.08 0
2022-03-29 $113.43 $113.43 $113.43 $113.43 $112.98 0
2022-03-28 $111.78 $111.78 $111.78 $111.78 $111.33 0
2022-03-25 $111.01 $111.01 $111.01 $111.01 $110.57 0
2022-03-24 $110.59 $110.59 $110.59 $110.59 $110.15 0
2022-03-23 $109.06 $109.06 $109.06 $109.06 $108.63 0
2022-03-22 $110.46 $110.46 $110.46 $110.46 $110.02 0
2022-03-21 $109.50 $109.50 $109.50 $109.50 $108.72 0
2022-03-18 $109.69 $109.69 $109.69 $109.69 $108.91 0
2022-03-17 $108.33 $108.33 $108.33 $108.33 $107.56 0
2022-03-16 $106.88 $106.88 $106.88 $106.88 $106.12 0
2022-03-15 $104.30 $104.30 $104.30 $104.30 $103.56 0
2022-03-14 $102.18 $102.18 $102.18 $102.18 $101.46 0
2022-03-11 $103.16 $103.16 $103.16 $103.16 $102.43 0
2022-03-10 $104.63 $104.63 $104.63 $104.63 $103.89 0
2022-03-09 $105.08 $105.08 $105.08 $105.08 $104.33 0
2022-03-08 $102.31 $102.31 $102.31 $102.31 $101.58 0
2022-03-07 $102.87 $102.87 $102.87 $102.87 $102.14 0
2022-03-04 $106.12 $106.12 $106.12 $106.12 $105.37 0
2022-03-03 $107.18 $107.18 $107.18 $107.18 $106.42 0
2022-03-02 $108.00 $108.00 $108.00 $108.00 $107.23 0
2022-03-01 $105.98 $105.98 $105.98 $105.98 $105.23 0
2022-02-28 $107.67 $107.67 $107.67 $107.67 $106.91 0
2022-02-25 $107.79 $107.79 $107.79 $107.79 $107.03 0
2022-02-24 $105.40 $105.40 $105.40 $105.40 $104.65 0
2022-02-23 $103.60 $103.60 $103.60 $103.60 $102.87 0
2022-02-22 $105.60 $105.60 $105.60 $105.60 $104.85 0
2022-02-18 $106.77 $106.77 $106.77 $106.77 $106.01 0
2022-02-17 $107.62 $107.62 $107.62 $107.62 $106.86 0
2022-02-16 $110.08 $110.08 $110.08 $110.08 $109.30 0
2022-02-15 $110.04 $110.04 $110.04 $110.04 $109.26 0
2022-02-14 $108.12 $108.12 $108.12 $108.12 $107.35 0
2022-02-11 $108.55 $108.55 $108.55 $108.55 $107.78 0
2022-02-10 $110.62 $110.62 $110.62 $110.62 $109.84 0
2022-02-09 $112.57 $112.57 $112.57 $112.57 $111.77 0
2022-02-08 $110.78 $110.78 $110.78 $110.78 $109.99 0
2022-02-07 $109.76 $109.76 $109.76 $109.76 $108.98 0
2022-02-04 $110.04 $110.04 $110.04 $110.04 $109.26 0
2022-02-03 $109.29 $109.29 $109.29 $109.29 $108.52 0
2022-02-02 $112.05 $112.05 $112.05 $112.05 $111.26 0
2022-02-01 $111.36 $111.36 $111.36 $111.36 $110.57 0
2022-01-31 $110.49 $110.49 $110.49 $110.49 $109.71 0
2022-01-28 $108.14 $108.14 $108.14 $108.14 $107.37 0
2022-01-27 $105.55 $105.55 $105.55 $105.55 $104.80 0
2022-01-26 $106.31 $106.31 $106.31 $106.31 $105.56 0
2022-01-25 $106.67 $106.67 $106.67 $106.67 $105.91 0
2022-01-24 $108.13 $108.13 $108.13 $108.13 $107.36 0
2022-01-21 $107.58 $107.58 $107.58 $107.58 $106.82 0
2022-01-20 $109.74 $109.74 $109.74 $109.74 $108.96 0
2022-01-19 $111.01 $111.01 $111.01 $111.01 $110.22 0
2022-01-18 $112.14 $112.14 $112.14 $112.14 $111.34 0
2022-01-14 $114.41 $114.41 $114.41 $114.41 $113.60 0
2022-01-13 $114.36 $114.36 $114.36 $114.36 $113.55 0
2022-01-12 $116.06 $116.06 $116.06 $116.06 $115.24 0
2022-01-11 $115.89 $115.89 $115.89 $115.89 $115.07 0
2022-01-10 $114.73 $114.73 $114.73 $114.73 $113.92 0
2022-01-07 $114.91 $114.91 $114.91 $114.91 $114.10 0
2022-01-06 $115.46 $115.46 $115.46 $115.46 $114.64 0
2022-01-05 $115.48 $115.48 $115.48 $115.48 $114.66 0
2022-01-04 $118.07 $118.07 $118.07 $118.07 $117.23 0
2022-01-03 $118.27 $118.27 $118.27 $118.27 $117.43 0
2021-12-31 $117.58 $117.58 $117.58 $117.58 $116.75 0
2021-12-30 $117.90 $117.90 $117.90 $117.90 $117.06 0
2021-12-29 $118.12 $118.12 $118.12 $118.12 $117.28 0
2021-12-28 $117.98 $117.98 $117.98 $117.98 $117.14 0
2021-12-27 $118.23 $118.23 $118.23 $118.23 $117.39 0
2021-12-23 $116.73 $116.73 $116.73 $116.73 $115.90 0
2021-12-22 $116.38 $116.38 $116.38 $116.38 $115.14 0
2021-12-21 $115.25 $115.25 $115.25 $115.25 $114.02 0
2021-12-20 $112.98 $112.98 $112.98 $112.98 $111.78 0
2021-12-17 $114.38 $114.38 $114.38 $114.38 $113.16 0
2021-12-16 $115.18 $115.18 $115.18 $115.18 $113.96 0
2021-12-15 $116.41 $116.41 $116.41 $116.41 $115.17 0
2021-12-14 $114.58 $114.58 $114.58 $114.58 $113.36 0
2021-12-13 $115.48 $115.48 $115.48 $115.48 $114.25 0
2021-12-10 $116.60 $116.60 $116.60 $116.60 $115.36 0
2021-12-09 $115.78 $115.78 $115.78 $115.78 $114.55 0
2021-12-08 $116.92 $116.92 $116.92 $116.92 $115.68 0
2021-12-07 $116.39 $116.39 $116.39 $116.39 $115.15 0
2021-12-06 $113.94 $113.94 $113.94 $113.94 $112.73 0
2021-12-03 $112.56 $112.56 $112.56 $112.56 $111.36 0
2021-12-02 $113.80 $113.80 $113.80 $113.80 $112.59 0
2021-12-01 $111.99 $111.99 $111.99 $111.99 $110.80 0
2021-11-30 $113.66 $113.66 $113.66 $113.66 $112.45 0
2021-11-29 $115.94 $115.94 $115.94 $115.94 $114.71 0
2021-11-26 $114.66 $114.66 $114.66 $114.66 $113.44 0
2021-11-24 $117.35 $117.35 $117.35 $117.35 $116.10 0
2021-11-23 $117.01 $117.01 $117.01 $117.01 $115.77 0
2021-11-22 $116.96 $116.96 $116.96 $116.96 $115.72 0
2021-11-19 $117.56 $117.56 $117.56 $117.56 $116.31 0
2021-11-18 $117.86 $117.86 $117.86 $117.86 $116.61 0
2021-11-17 $117.68 $117.68 $117.68 $117.68 $116.43 0
2021-11-16 $118.15 $118.15 $118.15 $118.15 $116.89 0
2021-11-15 $117.66 $117.66 $117.66 $117.66 $116.41 0
2021-11-12 $117.69 $117.69 $117.69 $117.69 $116.44 0
2021-11-11 $116.84 $116.84 $116.84 $116.84 $115.60 0
2021-11-10 $116.65 $116.65 $116.65 $116.65 $115.41 0
2021-11-09 $117.82 $117.82 $117.82 $117.82 $116.57 0
2021-11-08 $118.16 $118.16 $118.16 $118.16 $116.90 0
2021-11-05 $117.96 $117.96 $117.96 $117.96 $116.71 0
2021-11-04 $117.48 $117.48 $117.48 $117.48 $116.23 0
2021-11-03 $117.09 $117.09 $117.09 $117.09 $115.84 0
2021-11-02 $116.23 $116.23 $116.23 $116.23 $114.99 0
2021-11-01 $115.90 $115.90 $115.90 $115.90 $114.67 0
2021-10-29 $115.37 $115.37 $115.37 $115.37 $114.14 0
2021-10-28 $115.16 $115.16 $115.16 $115.16 $113.94 0
2021-10-27 $113.91 $113.91 $113.91 $113.91 $112.70 0
2021-10-26 $114.77 $114.77 $114.77 $114.77 $113.55 0
2021-10-25 $114.71 $114.71 $114.71 $114.71 $113.49 0
2021-10-22 $114.13 $114.13 $114.13 $114.13 $112.92 0
2021-10-21 $114.35 $114.35 $114.35 $114.35 $113.13 0
2021-10-20 $113.94 $113.94 $113.94 $113.94 $112.73 0
2021-10-19 $113.50 $113.50 $113.50 $113.50 $112.29 0
2021-10-18 $112.72 $112.72 $112.72 $112.72 $111.52 0
2021-10-15 $112.33 $112.33 $112.33 $112.33 $111.14 0
2021-10-14 $111.65 $111.65 $111.65 $111.65 $110.46 0
2021-10-13 $109.81 $109.81 $109.81 $109.81 $108.64 0
2021-10-12 $109.35 $109.35 $109.35 $109.35 $108.19 0
2021-10-11 $109.40 $109.40 $109.40 $109.40 $108.24 0
2021-10-08 $110.14 $110.14 $110.14 $110.14 $108.97 0
2021-10-07 $110.45 $110.45 $110.45 $110.45 $109.28 0
2021-10-06 $109.38 $109.38 $109.38 $109.38 $108.22 0
2021-10-05 $108.98 $108.98 $108.98 $108.98 $107.82 0
2021-10-04 $107.90 $107.90 $107.90 $107.90 $106.75 0
2021-10-01 $109.38 $109.38 $109.38 $109.38 $108.22 0
2021-09-30 $108.10 $108.10 $108.10 $108.10 $106.95 0
2021-09-29 $109.27 $109.27 $109.27 $109.27 $108.11 0
2021-09-28 $109.19 $109.19 $109.19 $109.19 $108.03 0
2021-09-27 $111.55 $111.55 $111.55 $111.55 $110.36 0
2021-09-24 $111.73 $111.73 $111.73 $111.73 $110.54 0
2021-09-23 $111.68 $111.68 $111.68 $111.68 $110.49 0
2021-09-22 $110.65 $110.65 $110.65 $110.65 $109.13 0
2021-09-21 $109.55 $109.55 $109.55 $109.55 $108.04 0
2021-09-20 $109.55 $109.55 $109.55 $109.55 $108.04 0
2021-09-17 $111.53 $111.53 $111.53 $111.53 $110.00 0
2021-09-16 $112.39 $112.39 $112.39 $112.39 $110.84 0
2021-09-15 $112.47 $112.47 $112.47 $112.47 $110.92 0
2021-09-14 $111.50 $111.50 $111.50 $111.50 $109.97 0
2021-09-13 $112.20 $112.20 $112.20 $112.20 $110.66 0
2021-09-10 $111.97 $111.97 $111.97 $111.97 $110.43 0
2021-09-09 $112.85 $112.85 $112.85 $112.85 $111.30 0
2021-09-08 $113.26 $113.26 $113.26 $113.26 $111.70 0
2021-09-07 $113.56 $113.56 $113.56 $113.56 $112.00 0
2021-09-03 $114.03 $114.03 $114.03 $114.03 $112.46 0
2021-09-02 $114.07 $114.07 $114.07 $114.07 $112.50 0
2021-09-01 $113.67 $113.67 $113.67 $113.67 $112.11 0
2021-08-31 $113.53 $113.53 $113.53 $113.53 $111.97 0
2021-08-30 $113.68 $113.68 $113.68 $113.68 $112.12 0
2021-08-27 $113.28 $113.28 $113.28 $113.28 $111.72 0
2021-08-26 $112.09 $112.09 $112.09 $112.09 $110.55 0
2021-08-25 $112.80 $112.80 $112.80 $112.80 $111.25 0
2021-08-24 $112.49 $112.49 $112.49 $112.49 $110.94 0
2021-08-23 $112.13 $112.13 $112.13 $112.13 $110.59 0
2021-08-20 $111.04 $111.04 $111.04 $111.04 $109.51 0
2021-08-19 $110.04 $110.04 $110.04 $110.04 $108.53 0
2021-08-18 $110.11 $110.11 $110.11 $110.11 $108.60 0
2021-08-17 $111.22 $111.22 $111.22 $111.22 $109.69 0
2021-08-16 $112.06 $112.06 $112.06 $112.06 $110.52 0
2021-08-13 $112.00 $112.00 $112.00 $112.00 $110.46 0
2021-08-12 $111.94 $111.94 $111.94 $111.94 $110.40 0
2021-08-11 $111.62 $111.62 $111.62 $111.62 $110.09 0
2021-08-10 $111.35 $111.35 $111.35 $111.35 $109.82 0
2021-08-09 $111.31 $111.31 $111.31 $111.31 $109.78 0
2021-08-06 $111.39 $111.39 $111.39 $111.39 $109.86 0
2021-08-05 $111.26 $111.26 $111.26 $111.26 $109.73 0
2021-08-04 $110.46 $110.46 $110.46 $110.46 $108.94 0
2021-08-03 $110.97 $110.97 $110.97 $110.97 $109.44 0
2021-08-02 $110.17 $110.17 $110.17 $110.17 $108.66 0
2021-07-30 $110.36 $110.36 $110.36 $110.36 $108.84 0
2021-07-29 $110.99 $110.99 $110.99 $110.99 $109.46 0
2021-07-28 $110.53 $110.53 $110.53 $110.53 $109.01 0
2021-07-27 $110.31 $110.31 $110.31 $110.31 $108.79 0
2021-07-26 $110.93 $110.93 $110.93 $110.93 $109.41 0
2021-07-23 $110.71 $110.71 $110.71 $110.71 $109.19 0
2021-07-22 $109.60 $109.60 $109.60 $109.60 $108.09 0
2021-07-21 $109.53 $109.53 $109.53 $109.53 $108.02 0
2021-07-20 $108.53 $108.53 $108.53 $108.53 $107.04 0
2021-07-19 $106.68 $106.68 $106.68 $106.68 $105.21 0
2021-07-16 $108.28 $108.28 $108.28 $108.28 $106.79 0
2021-07-15 $109.09 $109.09 $109.09 $109.09 $107.59 0
2021-07-14 $109.46 $109.46 $109.46 $109.46 $107.96 0
2021-07-13 $109.63 $109.63 $109.63 $109.63 $108.12 0
2021-07-12 $110.26 $110.26 $110.26 $110.26 $108.74 0
2021-07-09 $109.97 $109.97 $109.97 $109.97 $108.46 0
2021-07-08 $108.60 $108.60 $108.60 $108.60 $107.11 0
2021-07-07 $109.55 $109.55 $109.55 $109.55 $108.04 0
2021-07-06 $109.38 $109.38 $109.38 $109.38 $107.88 0
2021-07-02 $109.66 $109.66 $109.66 $109.66 $108.15 0
2021-07-01 $109.04 $109.04 $109.04 $109.04 $107.54 0
2021-06-30 $108.51 $108.51 $108.51 $108.51 $107.02 0
2021-06-29 $108.45 $108.45 $108.45 $108.45 $106.96 0
2021-06-28 $108.45 $108.45 $108.45 $108.45 $106.96 0
2021-06-25 $108.27 $108.27 $108.27 $108.27 $106.78 0
2021-06-24 $107.90 $107.90 $107.90 $107.90 $106.42 0
2021-06-23 $107.18 $107.18 $107.18 $107.18 $105.71 0
2021-06-22 $107.53 $107.53 $107.53 $107.53 $105.73 0
2021-06-21 $106.96 $106.96 $106.96 $106.96 $105.17 0
2021-06-18 $105.46 $105.46 $105.46 $105.46 $103.69 0
2021-06-17 $106.84 $106.84 $106.84 $106.84 $105.05 0
2021-06-16 $106.92 $106.92 $106.92 $106.92 $105.13 0
2021-06-15 $107.44 $107.44 $107.44 $107.44 $105.64 0
2021-06-14 $107.74 $107.74 $107.74 $107.74 $105.93 0
2021-06-11 $107.59 $107.59 $107.59 $107.59 $105.79 0
2021-06-10 $107.24 $107.24 $107.24 $107.24 $105.44 0
2021-06-09 $106.80 $106.80 $106.80 $106.80 $105.01 0
2021-06-08 $107.08 $107.08 $107.08 $107.08 $105.28 0
2021-06-07 $106.90 $106.90 $106.90 $106.90 $105.11 0
2021-06-04 $106.76 $106.76 $106.76 $106.76 $104.97 0
2021-06-03 $105.86 $105.86 $105.86 $105.86 $104.09 0
2021-06-02 $106.35 $106.35 $106.35 $106.35 $104.57 0
2021-06-01 $106.21 $106.21 $106.21 $106.21 $104.43 0
2021-05-28 $106.13 $106.13 $106.13 $106.13 $104.35 0
2021-05-27 $106.05 $106.05 $106.05 $106.05 $104.27 0
2021-05-26 $105.79 $105.79 $105.79 $105.79 $104.02 0
2021-05-25 $105.37 $105.37 $105.37 $105.37 $103.60 0
2021-05-24 $105.66 $105.66 $105.66 $105.66 $103.89 0
2021-05-21 $104.64 $104.64 $104.64 $104.64 $102.89 0
2021-05-20 $104.68 $104.68 $104.68 $104.68 $102.93 0
2021-05-19 $103.54 $103.54 $103.54 $103.54 $101.80 0
2021-05-18 $103.89 $103.89 $103.89 $103.89 $102.15 0
2021-05-17 $104.67 $104.67 $104.67 $104.67 $102.92 0
2021-05-14 $104.91 $104.91 $104.91 $104.91 $103.15 0
2021-05-13 $103.17 $103.17 $103.17 $103.17 $101.44 0
2021-05-12 $102.00 $102.00 $102.00 $102.00 $100.29 0
2021-05-11 $104.42 $104.42 $104.42 $104.42 $102.67 0
2021-05-10 $105.18 $105.18 $105.18 $105.18 $103.42 0
2021-05-07 $106.47 $106.47 $106.47 $106.47 $104.69 0
2021-05-06 $105.58 $105.58 $105.58 $105.58 $103.81 0
2021-05-05 $104.98 $104.98 $104.98 $104.98 $103.22 0
2021-05-04 $105.04 $105.04 $105.04 $105.04 $103.28 0
2021-05-03 $105.89 $105.89 $105.89 $105.89 $104.11 0
2021-04-30 $105.68 $105.68 $105.68 $105.68 $103.91 0
2021-04-29 $106.51 $106.51 $106.51 $106.51 $104.72 0
2021-04-28 $106.02 $106.02 $106.02 $106.02 $104.24 0
2021-04-27 $106.10 $106.10 $106.10 $106.10 $104.32 0
2021-04-26 $106.11 $106.11 $106.11 $106.11 $104.33 0
2021-04-23 $105.73 $105.73 $105.73 $105.73 $103.96 0
2021-04-22 $104.46 $104.46 $104.46 $104.46 $102.71 0
2021-04-21 $105.28 $105.28 $105.28 $105.28 $103.52 0
2021-04-20 $104.15 $104.15 $104.15 $104.15 $102.40 0
2021-04-19 $105.02 $105.02 $105.02 $105.02 $103.26 0
2021-04-16 $105.72 $105.72 $105.72 $105.72 $103.95 0
2021-04-15 $105.42 $105.42 $105.42 $105.42 $103.65 0
2021-04-14 $104.29 $104.29 $104.29 $104.29 $102.54 0
2021-04-13 $104.62 $104.62 $104.62 $104.62 $102.87 0
2021-04-12 $104.24 $104.24 $104.24 $104.24 $102.49 0
2021-04-09 $104.27 $104.27 $104.27 $104.27 $102.52 0
2021-04-08 $103.59 $103.59 $103.59 $103.59 $101.85 0
2021-04-07 $103.02 $103.02 $103.02 $103.02 $101.29 0
2021-04-06 $103.08 $103.08 $103.08 $103.08 $101.35 0
2021-04-05 $103.08 $103.08 $103.08 $103.08 $101.35 0
2021-04-01 $101.80 $101.80 $101.80 $101.80 $100.09 0
2021-03-31 $100.51 $100.51 $100.51 $100.51 $98.83 0
2021-03-30 $99.98 $99.98 $99.98 $99.98 $98.30 0
2021-03-29 $100.03 $100.03 $100.03 $100.03 $98.35 0
2021-03-26 $100.49 $100.49 $100.49 $100.49 $98.81 0
2021-03-25 $98.88 $98.88 $98.88 $98.88 $97.22 0
2021-03-24 $98.21 $98.21 $98.21 $98.21 $96.56 0
2021-03-23 $99.38 $99.38 $99.38 $99.38 $97.39 0
2021-03-22 $100.50 $100.50 $100.50 $100.50 $98.49 0
2021-03-19 $99.95 $99.95 $99.95 $99.95 $97.95 0
2021-03-18 $99.84 $99.84 $99.84 $99.84 $97.84 0
2021-03-17 $101.61 $101.61 $101.61 $101.61 $99.58 0
2021-03-16 $101.27 $101.27 $101.27 $101.27 $99.24 0
2021-03-15 $101.66 $101.66 $101.66 $101.66 $99.62 0
2021-03-12 $100.94 $100.94 $100.94 $100.94 $98.92 0
2021-03-11 $100.76 $100.76 $100.76 $100.76 $98.74 0
2021-03-10 $99.44 $99.44 $99.44 $99.44 $97.45 0
2021-03-09 $98.76 $98.76 $98.76 $98.76 $96.78 0
2021-03-08 $97.21 $97.21 $97.21 $97.21 $95.26 0
2021-03-05 $97.73 $97.73 $97.73 $97.73 $95.77 0
2021-03-04 $95.93 $95.93 $95.93 $95.93 $94.01 0
2021-03-03 $97.49 $97.49 $97.49 $97.49 $95.54 0
2021-03-02 $98.93 $98.93 $98.93 $98.93 $96.95 0
2021-03-01 $99.90 $99.90 $99.90 $99.90 $97.90 0
2021-02-26 $97.46 $97.46 $97.46 $97.46 $95.51 0
2021-02-25 $97.77 $97.77 $97.77 $97.77 $95.81 0
2021-02-24 $100.43 $100.43 $100.43 $100.43 $98.42 0
2021-02-23 $99.27 $99.27 $99.27 $99.27 $97.28 0
2021-02-22 $99.28 $99.28 $99.28 $99.28 $97.29 0
2021-02-19 $100.22 $100.22 $100.22 $100.22 $98.21 0
2021-02-18 $100.06 $100.06 $100.06 $100.06 $98.06 0
2021-02-17 $100.64 $100.64 $100.64 $100.64 $98.62 0
2021-02-16 $100.82 $100.82 $100.82 $100.82 $98.80 0
2021-02-12 $100.96 $100.96 $100.96 $100.96 $98.94 0
2021-02-11 $100.47 $100.47 $100.47 $100.47 $98.46 0
2021-02-10 $100.23 $100.23 $100.23 $100.23 $98.22 0
2021-02-09 $100.27 $100.27 $100.27 $100.27 $98.26 0
2021-02-08 $100.26 $100.26 $100.26 $100.26 $98.25 0
2021-02-05 $99.33 $99.33 $99.33 $99.33 $97.34 0
2021-02-04 $98.77 $98.77 $98.77 $98.77 $96.79 0
2021-02-03 $97.60 $97.60 $97.60 $97.60 $95.65 0
2021-02-02 $97.47 $97.47 $97.47 $97.47 $95.52 0
2021-02-01 $96.06 $96.06 $96.06 $96.06 $94.14 0
2021-01-29 $94.44 $94.44 $94.44 $94.44 $92.55 0
2021-01-28 $96.20 $96.20 $96.20 $96.20 $94.27 0
2021-01-27 $95.23 $95.23 $95.23 $95.23 $93.32 0
2021-01-26 $97.75 $97.75 $97.75 $97.75 $95.79 0
2021-01-25 $98.06 $98.06 $98.06 $98.06 $96.10 0
2021-01-22 $97.80 $97.80 $97.80 $97.80 $95.84 0
2021-01-21 $97.95 $97.95 $97.95 $97.95 $95.99 0
2021-01-20 $98.04 $98.04 $98.04 $98.04 $96.08 0
2021-01-19 $96.80 $96.80 $96.80 $96.80 $94.86 0
2021-01-15 $95.97 $95.97 $95.97 $95.97 $94.05 0
2021-01-14 $96.72 $96.72 $96.72 $96.72 $94.78 0
2021-01-13 $96.84 $96.84 $96.84 $96.84 $94.90 0
2021-01-12 $96.74 $96.74 $96.74 $96.74 $94.80 0
2021-01-11 $96.45 $96.45 $96.45 $96.45 $94.52 0
2021-01-08 $96.97 $96.97 $96.97 $96.97 $95.03 0
2021-01-07 $96.50 $96.50 $96.50 $96.50 $94.57 0
2021-01-06 $94.95 $94.95 $94.95 $94.95 $93.05 0
2021-01-05 $94.15 $94.15 $94.15 $94.15 $92.26 0
2021-01-04 $93.37 $93.37 $93.37 $93.37 $91.50 0
2020-12-31 $94.75 $94.75 $94.75 $94.75 $92.85 0
2020-12-30 $94.30 $94.30 $94.30 $94.30 $92.41 0
2020-12-29 $94.04 $94.04 $94.04 $94.04 $92.16 0
2020-12-28 $94.41 $94.41 $94.41 $94.41 $92.52 0
2020-12-24 $93.92 $93.92 $93.92 $93.92 $92.04 0
2020-12-23 $93.68 $93.68 $93.68 $93.68 $91.80 0
2020-12-22 $93.97 $93.97 $93.97 $93.97 $91.72 0
2020-12-21 $93.95 $93.95 $93.95 $93.95 $91.70 0
2020-12-18 $94.22 $94.22 $94.22 $94.22 $91.96 0
2020-12-17 $94.44 $94.44 $94.44 $94.44 $92.17 0
2020-12-16 $93.71 $93.71 $93.71 $93.71 $91.46 0
2020-12-15 $93.58 $93.58 $93.58 $93.58 $91.34 0
2020-12-14 $92.34 $92.34 $92.34 $92.34 $90.12 0
2020-12-11 $92.61 $92.61 $92.61 $92.61 $90.39 0
2020-12-10 $92.77 $92.77 $92.77 $92.77 $90.54 0
2020-12-09 $92.63 $92.63 $92.63 $92.63 $90.41 0
2020-12-08 $93.50 $93.50 $93.50 $93.50 $91.26 0
2020-12-07 $93.12 $93.12 $93.12 $93.12 $90.89 0
2020-12-04 $93.20 $93.20 $93.20 $93.20 $90.96 0
2020-12-03 $92.24 $92.24 $92.24 $92.24 $90.03 0
2020-12-02 $92.11 $92.11 $92.11 $92.11 $89.90 0
2020-12-01 $92.01 $92.01 $92.01 $92.01 $89.80 0
2020-11-30 $91.08 $91.08 $91.08 $91.08 $88.90 0
2020-11-27 $91.59 $91.59 $91.59 $91.59 $89.39 0
2020-11-25 $91.26 $91.26 $91.26 $91.26 $89.07 0
2020-11-24 $91.31 $91.31 $91.31 $91.31 $89.12 0
2020-11-23 $89.90 $89.90 $89.90 $89.90 $87.74 0
2020-11-20 $89.19 $89.19 $89.19 $89.19 $87.05 0
2020-11-19 $89.67 $89.67 $89.67 $89.67 $87.52 0
2020-11-18 $89.18 $89.18 $89.18 $89.18 $87.04 0
2020-11-17 $90.09 $90.09 $90.09 $90.09 $87.93 0
2020-11-16 $90.30 $90.30 $90.30 $90.30 $88.13 0
2020-11-13 $89.19 $89.19 $89.19 $89.19 $87.05 0
2020-11-12 $87.99 $87.99 $87.99 $87.99 $85.88 0
2020-11-11 $88.86 $88.86 $88.86 $88.86 $86.73 0
2020-11-10 $88.17 $88.17 $88.17 $88.17 $86.05 0
2020-11-09 $88.22 $88.22 $88.22 $88.22 $86.10 0
2020-11-06 $87.25 $87.25 $87.25 $87.25 $85.16 0
2020-11-05 $87.30 $87.30 $87.30 $87.30 $85.21 0
2020-11-04 $85.53 $85.53 $85.53 $85.53 $83.48 0
2020-11-03 $83.77 $83.77 $83.77 $83.77 $81.76 0
2020-11-02 $82.19 $82.19 $82.19 $82.19 $80.22 0
2020-10-30 $81.17 $81.17 $81.17 $81.17 $79.22 0
2020-10-29 $82.27 $82.27 $82.27 $82.27 $80.30 0
2020-10-28 $81.35 $81.35 $81.35 $81.35 $79.40 0
2020-10-27 $84.20 $84.20 $84.20 $84.20 $82.18 0
2020-10-26 $84.49 $84.49 $84.49 $84.49 $82.46 0
2020-10-23 $86.11 $86.11 $86.11 $86.11 $84.04 0
2020-10-22 $85.78 $85.78 $85.78 $85.78 $83.72 0
2020-10-21 $85.22 $85.22 $85.22 $85.22 $83.18 0
2020-10-20 $85.50 $85.50 $85.50 $85.50 $83.45 0
2020-10-19 $85.18 $85.18 $85.18 $85.18 $83.14 0
2020-10-16 $86.50 $86.50 $86.50 $86.50 $84.42 0
2020-10-15 $86.55 $86.55 $86.55 $86.55 $84.47 0
2020-10-14 $86.59 $86.59 $86.59 $86.59 $84.51 0
2020-10-13 $87.15 $87.15 $87.15 $87.15 $85.06 0
2020-10-12 $87.61 $87.61 $87.61 $87.61 $85.51 0
2020-10-09 $86.34 $86.34 $86.34 $86.34 $84.27 0
2020-10-08 $85.61 $85.61 $85.61 $85.61 $83.56 0
2020-10-07 $84.89 $84.89 $84.89 $84.89 $82.85 0
2020-10-06 $83.41 $83.41 $83.41 $83.41 $81.41 0
2020-10-05 $84.46 $84.46 $84.46 $84.46 $82.43 0
2020-10-02 $82.91 $82.91 $82.91 $82.91 $80.92 0
2020-10-01 $83.59 $83.59 $83.59 $83.59 $81.58 0
2020-09-30 $82.95 $82.95 $82.95 $82.95 $80.96 0
2020-09-29 $82.32 $82.32 $82.32 $82.32 $80.35 0
2020-09-28 $82.69 $82.69 $82.69 $82.69 $80.71 0
2020-09-25 $81.32 $81.32 $81.32 $81.32 $79.37 0
2020-09-24 $79.97 $79.97 $79.97 $79.97 $78.05 0
2020-09-23 $80.13 $80.13 $80.13 $80.13 $77.89 0
2020-09-22 $82.13 $82.13 $82.13 $82.13 $79.83 0
2020-09-21 $81.32 $81.32 $81.32 $81.32 $79.04 0
2020-09-18 $82.32 $82.32 $82.32 $82.32 $80.02 0
2020-09-17 $83.11 $83.11 $83.11 $83.11 $80.78 0
2020-09-16 $83.82 $83.82 $83.82 $83.82 $81.47 0
2020-09-15 $84.10 $84.10 $84.10 $84.10 $81.75 0
2020-09-14 $83.62 $83.62 $83.62 $83.62 $81.28 0
2020-09-11 $82.32 $82.32 $82.32 $82.32 $80.02 0
2020-09-10 $82.33 $82.33 $82.33 $82.33 $80.03 0
2020-09-09 $83.70 $83.70 $83.70 $83.70 $81.36 0
2020-09-08 $82.04 $82.04 $82.04 $82.04 $79.74 0
2020-09-04 $84.43 $84.43 $84.43 $84.43 $82.07 0
2020-09-03 $85.15 $85.15 $85.15 $85.15 $82.77 0
2020-09-02 $88.29 $88.29 $88.29 $88.29 $85.82 0
2020-09-01 $87.10 $87.10 $87.10 $87.10 $84.66 0
2020-08-31 $86.37 $86.37 $86.37 $86.37 $83.95 0
2020-08-28 $86.49 $86.49 $86.49 $86.49 $84.07 0
2020-08-27 $85.89 $85.89 $85.89 $85.89 $83.49 0
2020-08-26 $85.70 $85.70 $85.70 $85.70 $83.30 0
2020-08-25 $84.91 $84.91 $84.91 $84.91 $82.53 0
2020-08-24 $84.61 $84.61 $84.61 $84.61 $82.24 0
2020-08-21 $83.81 $83.81 $83.81 $83.81 $81.47 0
2020-08-20 $83.62 $83.62 $83.62 $83.62 $81.28 0
2020-08-19 $83.36 $83.36 $83.36 $83.36 $81.03 0
2020-08-18 $83.71 $83.71 $83.71 $83.71 $81.37 0
2020-08-17 $83.58 $83.58 $83.58 $83.58 $81.24 0
2020-08-14 $83.22 $83.22 $83.22 $83.22 $80.89 0
2020-08-13 $83.25 $83.25 $83.25 $83.25 $80.92 0
2020-08-12 $83.33 $83.33 $83.33 $83.33 $81.00 0
2020-08-11 $82.21 $82.21 $82.21 $82.21 $79.91 0
2020-08-10 $82.87 $82.87 $82.87 $82.87 $80.55 0
2020-08-07 $82.69 $82.69 $82.69 $82.69 $80.38 0
2020-08-06 $82.61 $82.61 $82.61 $82.61 $80.30 0
2020-08-05 $82.20 $82.20 $82.20 $82.20 $79.90 0
2020-08-04 $81.58 $81.58 $81.58 $81.58 $79.30 0
2020-08-03 $81.28 $81.28 $81.28 $81.28 $79.01 0
2020-07-31 $80.58 $80.58 $80.58 $80.58 $78.33 0
2020-07-30 $80.14 $80.14 $80.14 $80.14 $77.90 0
2020-07-29 $80.40 $80.40 $80.40 $80.40 $78.15 0
2020-07-28 $79.30 $79.30 $79.30 $79.30 $77.08 0
2020-07-27 $79.86 $79.86 $79.86 $79.86 $77.63 0
2020-07-24 $79.19 $79.19 $79.19 $79.19 $76.97 0
2020-07-23 $79.78 $79.78 $79.78 $79.78 $77.55 0
2020-07-22 $80.70 $80.70 $80.70 $80.70 $78.44 0
2020-07-21 $80.25 $80.25 $80.25 $80.25 $78.00 0
2020-07-20 $80.10 $80.10 $80.10 $80.10 $77.86 0
2020-07-17 $79.42 $79.42 $79.42 $79.42 $77.20 0
2020-07-16 $79.14 $79.14 $79.14 $79.14 $76.93 0
2020-07-15 $79.45 $79.45 $79.45 $79.45 $77.23 0
2020-07-14 $78.52 $78.52 $78.52 $78.52 $76.32 0
2020-07-13 $77.46 $77.46 $77.46 $77.46 $75.29 0
2020-07-10 $78.35 $78.35 $78.35 $78.35 $76.16 0
2020-07-09 $77.51 $77.51 $77.51 $77.51 $75.34 0
2020-07-08 $77.98 $77.98 $77.98 $77.98 $75.80 0
2020-07-07 $77.32 $77.32 $77.32 $77.32 $75.16 0
2020-07-06 $78.19 $78.19 $78.19 $78.19 $76.00 0
2020-07-02 $76.99 $76.99 $76.99 $76.99 $74.84 0
2020-07-01 $76.62 $76.62 $76.62 $76.62 $74.48 0
2020-06-30 $76.28 $76.28 $76.28 $76.28 $74.15 0
2020-06-29 $75.10 $75.10 $75.10 $75.10 $73.00 0
2020-06-26 $73.96 $73.96 $73.96 $73.96 $71.89 0
2020-06-25 $75.77 $75.77 $75.77 $75.77 $73.65 0
2020-06-24 $74.89 $74.89 $74.89 $74.89 $72.79 0
2020-06-23 $77.30 $77.30 $77.30 $77.30 $74.80 0
2020-06-22 $76.99 $76.99 $76.99 $76.99 $74.50 0
2020-06-19 $76.89 $76.89 $76.89 $76.89 $74.40 0
2020-06-18 $76.89 $76.89 $76.89 $76.89 $74.40 0
2020-06-17 $76.82 $76.82 $76.82 $76.82 $74.33 0
2020-06-16 $77.17 $77.17 $77.17 $77.17 $74.67 0
2020-06-15 $75.73 $75.73 $75.73 $75.73 $73.28 0
2020-06-12 $74.95 $74.95 $74.95 $74.95 $72.52 0
2020-06-11 $73.90 $73.90 $73.90 $73.90 $71.51 0
2020-06-10 $78.63 $78.63 $78.63 $78.63 $76.08 0
2020-06-09 $79.18 $79.18 $79.18 $79.18 $76.62 0
2020-06-08 $79.94 $79.94 $79.94 $79.94 $77.35 0
2020-06-05 $78.86 $78.86 $78.86 $78.86 $76.31 0
2020-06-04 $76.84 $76.84 $76.84 $76.84 $74.35 0
2020-06-03 $77.08 $77.08 $77.08 $77.08 $74.58 0
2020-06-02 $75.94 $75.94 $75.94 $75.94 $73.48 0
2020-06-01 $75.31 $75.31 $75.31 $75.31 $72.87 0
2020-05-29 $74.91 $74.91 $74.91 $74.91 $72.48 0
2020-05-28 $74.54 $74.54 $74.54 $74.54 $72.13 0
2020-05-27 $74.82 $74.82 $74.82 $74.82 $72.40 0
2020-05-26 $73.65 $73.65 $73.65 $73.65 $71.27 0
2020-05-22 $72.64 $72.64 $72.64 $72.64 $70.29 0
2020-05-21 $72.42 $72.42 $72.42 $72.42 $70.08 0
2020-05-20 $72.89 $72.89 $72.89 $72.89 $70.53 0
2020-05-19 $71.62 $71.62 $71.62 $71.62 $69.30 0
2020-05-18 $72.38 $72.38 $72.38 $72.38 $70.04 0
2020-05-15 $69.99 $69.99 $69.99 $69.99 $67.72 0
2020-05-14 $69.64 $69.64 $69.64 $69.64 $67.39 0
2020-05-13 $68.85 $68.85 $68.85 $68.85 $66.62 0
2020-05-12 $70.22 $70.22 $70.22 $70.22 $67.95 0
2020-05-11 $71.78 $71.78 $71.78 $71.78 $69.46 0
2020-05-08 $71.80 $71.80 $71.80 $71.80 $69.48 0
2020-05-07 $70.46 $70.46 $70.46 $70.46 $68.18 0
2020-05-06 $69.54 $69.54 $69.54 $69.54 $67.29 0
2020-05-05 $69.98 $69.98 $69.98 $69.98 $67.71 0
2020-05-04 $69.32 $69.32 $69.32 $69.32 $67.08 0
2020-05-01 $69.01 $69.01 $69.01 $69.01 $66.78 0
2020-04-30 $71.08 $71.08 $71.08 $71.08 $68.78 0
2020-04-29 $71.94 $71.94 $71.94 $71.94 $69.61 0
2020-04-28 $69.91 $69.91 $69.91 $69.91 $67.65 0
2020-04-27 $70.18 $70.18 $70.18 $70.18 $67.91 0
2020-04-24 $68.94 $68.94 $68.94 $68.94 $66.71 0
2020-04-23 $67.98 $67.98 $67.98 $67.98 $65.78 0
2020-04-22 $67.93 $67.93 $67.93 $67.93 $65.73 0
2020-04-21 $66.44 $66.44 $66.44 $66.44 $64.29 0
2020-04-20 $68.53 $68.53 $68.53 $68.53 $66.31 0
2020-04-17 $69.72 $69.72 $69.72 $69.72 $67.46 0
2020-04-16 $67.78 $67.78 $67.78 $67.78 $65.59 0
2020-04-15 $67.45 $67.45 $67.45 $67.45 $65.27 0
2020-04-14 $69.06 $69.06 $69.06 $69.06 $66.82 0
2020-04-13 $67.05 $67.05 $67.05 $67.05 $64.88 0
2020-04-09 $67.84 $67.84 $67.84 $67.84 $65.64 0
2020-04-08 $66.65 $66.65 $66.65 $66.65 $64.49 0
2020-04-07 $64.34 $64.34 $64.34 $64.34 $62.26 0
2020-04-06 $64.36 $64.36 $64.36 $64.36 $62.28 0
2020-04-03 $60.06 $60.06 $60.06 $60.06 $58.12 0
2020-04-02 $61.07 $61.07 $61.07 $61.07 $59.09 0
2020-04-01 $59.84 $59.84 $59.84 $59.84 $57.90 0
2020-03-31 $62.76 $62.76 $62.76 $62.76 $60.73 0
2020-03-30 $63.72 $63.72 $63.72 $63.72 $61.66 0
2020-03-27 $61.77 $61.77 $61.77 $61.77 $59.77 0
2020-03-26 $63.92 $63.92 $63.92 $63.92 $61.85 0
2020-03-25 $60.18 $60.18 $60.18 $60.18 $58.23 0
2020-03-24 $59.65 $59.65 $59.65 $59.65 $57.43 0
2020-03-23 $54.50 $54.50 $54.50 $54.50 $52.47 0
2020-03-20 $56.05 $56.05 $56.05 $56.05 $53.97 0
2020-03-19 $58.49 $58.49 $58.49 $58.49 $56.32 0
2020-03-18 $57.79 $57.79 $57.79 $57.79 $55.64 0
2020-03-17 $61.37 $61.37 $61.37 $61.37 $59.09 0
2020-03-16 $58.02 $58.02 $58.02 $58.02 $55.86 0
2020-03-13 $66.15 $66.15 $66.15 $66.15 $63.69 0
2020-03-12 $60.70 $60.70 $60.70 $60.70 $58.44 0
2020-03-11 $67.18 $67.18 $67.18 $67.18 $64.68 0
2020-03-10 $70.78 $70.78 $70.78 $70.78 $68.15 0
2020-03-09 $67.59 $67.59 $67.59 $67.59 $65.08 0
2020-03-06 $73.35 $73.35 $73.35 $73.35 $70.62 0
2020-03-05 $74.68 $74.68 $74.68 $74.68 $71.90 0
2020-03-04 $77.26 $77.26 $77.26 $77.26 $74.39 0
2020-03-03 $74.26 $74.26 $74.26 $74.26 $71.50 0
2020-03-02 $76.31 $76.31 $76.31 $76.31 $73.47 0
2020-02-28 $73.14 $73.14 $73.14 $73.14 $70.42 0
2020-02-27 $73.78 $73.78 $73.78 $73.78 $71.04 0
2020-02-26 $77.09 $77.09 $77.09 $77.09 $74.23 0
2020-02-25 $77.52 $77.52 $77.52 $77.52 $74.64 0
2020-02-24 $79.98 $79.98 $79.98 $79.98 $77.01 0
2020-02-21 $82.70 $82.70 $82.70 $82.70 $79.63 0
2020-02-20 $83.57 $83.57 $83.57 $83.57 $80.46 0
2020-02-19 $83.81 $83.81 $83.81 $83.81 $80.70 0
2020-02-18 $83.39 $83.39 $83.39 $83.39 $80.29 0
2020-02-14 $83.59 $83.59 $83.59 $83.59 $80.48 0
2020-02-13 $83.43 $83.43 $83.43 $83.43 $80.33 0
2020-02-12 $83.48 $83.48 $83.48 $83.48 $80.38 0
2020-02-11 $82.95 $82.95 $82.95 $82.95 $79.87 0
2020-02-10 $82.74 $82.74 $82.74 $82.74 $79.67 0
2020-02-07 $82.13 $82.13 $82.13 $82.13 $79.08 0
2020-02-06 $82.59 $82.59 $82.59 $82.59 $79.52 0
2020-02-05 $82.36 $82.36 $82.36 $82.36 $79.30 0
2020-02-04 $81.55 $81.55 $81.55 $81.55 $78.52 0
2020-02-03 $80.31 $80.31 $80.31 $80.31 $77.33 0
2020-01-31 $79.65 $79.65 $79.65 $79.65 $76.69 0
2020-01-30 $81.06 $81.06 $81.06 $81.06 $78.05 0
2020-01-29 $80.82 $80.82 $80.82 $80.82 $77.82 0
2020-01-28 $80.91 $80.91 $80.91 $80.91 $77.90 0
2020-01-27 $80.11 $80.11 $80.11 $80.11 $77.13 0
2020-01-24 $81.35 $81.35 $81.35 $81.35 $78.33 0
2020-01-23 $82.11 $82.11 $82.11 $82.11 $79.06 0
2020-01-22 $82.01 $82.01 $82.01 $82.01 $78.96 0
2020-01-21 $81.98 $81.98 $81.98 $81.98 $78.93 0
2020-01-17 $82.20 $82.20 $82.20 $82.20 $79.15 0
2020-01-16 $81.96 $81.96 $81.96 $81.96 $78.91 0
2020-01-15 $81.24 $81.24 $81.24 $81.24 $78.22 0
2020-01-14 $81.08 $81.08 $81.08 $81.08 $78.07 0
2020-01-13 $81.13 $81.13 $81.13 $81.13 $78.12 0
2020-01-10 $80.54 $80.54 $80.54 $80.54 $77.55 0
2020-01-09 $80.77 $80.77 $80.77 $80.77 $77.77 0
2020-01-08 $80.26 $80.26 $80.26 $80.26 $77.28 0
2020-01-07 $79.88 $79.88 $79.88 $79.88 $76.91 0
2020-01-06 $80.08 $80.08 $80.08 $80.08 $77.10 0
2020-01-03 $79.81 $79.81 $79.81 $79.81 $76.84 0
2020-01-02 $80.31 $80.31 $80.31 $80.31 $77.33 0
2019-12-31 $79.70 $79.70 $79.70 $79.70 $76.74 0
2019-12-30 $79.46 $79.46 $79.46 $79.46 $76.51 0
2019-12-27 $79.89 $79.89 $79.89 $79.89 $76.92 0
2019-12-26 $79.93 $79.93 $79.93 $79.93 $76.96 0
2019-12-24 $79.56 $79.56 $79.56 $79.56 $76.60 0
2019-12-23 $79.55 $79.55 $79.55 $79.55 $76.59 0
2019-12-20 $79.92 $79.92 $79.92 $79.92 $76.54 0
2019-12-19 $79.52 $79.52 $79.52 $79.52 $76.15 0
2019-12-18 $79.15 $79.15 $79.15 $79.15 $75.80 0
2019-12-17 $79.15 $79.15 $79.15 $79.15 $75.80 0
2019-12-16 $79.10 $79.10 $79.10 $79.10 $75.75 0
2019-12-13 $78.53 $78.53 $78.53 $78.53 $75.20 0
2019-12-12 $78.54 $78.54 $78.54 $78.54 $75.21 0
2019-12-11 $77.90 $77.90 $77.90 $77.90 $74.60 0
2019-12-10 $77.70 $77.70 $77.70 $77.70 $74.41 0
2019-12-09 $77.78 $77.78 $77.78 $77.78 $74.49 0
2019-12-06 $78.02 $78.02 $78.02 $78.02 $74.72 0
2019-12-05 $77.32 $77.32 $77.32 $77.32 $74.05 0
2019-12-04 $77.21 $77.21 $77.21 $77.21 $73.94 0
2019-12-03 $76.74 $76.74 $76.74 $76.74 $73.49 0
2019-12-02 $77.20 $77.20 $77.20 $77.20 $73.93 0
2019-11-29 $77.90 $77.90 $77.90 $77.90 $74.60 0
2019-11-27 $78.23 $78.23 $78.23 $78.23 $74.92 0
2019-11-26 $77.88 $77.88 $77.88 $77.88 $74.58 0
2019-11-25 $77.69 $77.69 $77.69 $77.69 $74.40 0
2019-11-22 $77.01 $77.01 $77.01 $77.01 $73.75 0
2019-11-21 $76.84 $76.84 $76.84 $76.84 $73.59 0
2019-11-20 $77.00 $77.00 $77.00 $77.00 $73.74 0
2019-11-19 $77.24 $77.24 $77.24 $77.24 $73.97 0
2019-11-18 $77.23 $77.23 $77.23 $77.23 $73.96 0
2019-11-15 $77.20 $77.20 $77.20 $77.20 $73.93 0
2019-11-14 $76.61 $76.61 $76.61 $76.61 $73.37 0
2019-11-13 $76.52 $76.52 $76.52 $76.52 $73.28 0
2019-11-12 $76.49 $76.49 $76.49 $76.49 $73.25 0
2019-11-11 $76.38 $76.38 $76.38 $76.38 $73.15 0
2019-11-08 $76.50 $76.50 $76.50 $76.50 $73.26 0
2019-11-07 $76.27 $76.27 $76.27 $76.27 $73.04 0
2019-11-06 $76.04 $76.04 $76.04 $76.04 $72.82 0
2019-11-05 $76.04 $76.04 $76.04 $76.04 $72.82 0
2019-11-04 $76.13 $76.13 $76.13 $76.13 $72.91 0
2019-11-01 $75.85 $75.85 $75.85 $75.85 $72.64 0
2019-10-31 $75.07 $75.07 $75.07 $75.07 $71.89 0
2019-10-30 $75.34 $75.34 $75.34 $75.34 $72.15 0
2019-10-29 $75.15 $75.15 $75.15 $75.15 $71.97 0
2019-10-28 $75.16 $75.16 $75.16 $75.16 $71.98 0
2019-10-25 $74.73 $74.73 $74.73 $74.73 $71.57 0
2019-10-24 $74.41 $74.41 $74.41 $74.41 $71.26 0
2019-10-23 $74.23 $74.23 $74.23 $74.23 $71.09 0
2019-10-22 $74.03 $74.03 $74.03 $74.03 $70.89 0
2019-10-21 $74.30 $74.30 $74.30 $74.30 $71.15 0
2019-10-18 $73.79 $73.79 $73.79 $73.79 $70.67 0
2019-10-17 $74.08 $74.08 $74.08 $74.08 $70.94 0
2019-10-16 $73.81 $73.81 $73.81 $73.81 $70.68 0
2019-10-15 $73.98 $73.98 $73.98 $73.98 $70.85 0
2019-10-14 $73.25 $73.25 $73.25 $73.25 $70.15 0
2019-10-11 $73.37 $73.37 $73.37 $73.37 $70.26 0
2019-10-10 $72.52 $72.52 $72.52 $72.52 $69.45 0
2019-10-09 $72.09 $72.09 $72.09 $72.09 $69.04 0
2019-10-08 $71.44 $71.44 $71.44 $71.44 $68.41 0
2019-10-07 $72.60 $72.60 $72.60 $72.60 $69.53 0
2019-10-04 $72.90 $72.90 $72.90 $72.90 $69.81 0
2019-10-03 $71.92 $71.92 $71.92 $71.92 $68.87 0
2019-10-02 $71.34 $71.34 $71.34 $71.34 $68.32 0
2019-10-01 $72.56 $72.56 $72.56 $72.56 $69.49 0
2019-09-30 $73.51 $73.51 $73.51 $73.51 $70.40 0
2019-09-27 $73.15 $73.15 $73.15 $73.15 $70.05 0
2019-09-26 $73.59 $73.59 $73.59 $73.59 $70.47 0
2019-09-25 $73.82 $73.82 $73.82 $73.82 $70.69 0
2019-09-24 $73.33 $73.33 $73.33 $73.33 $70.22 0
2019-09-23 $74.03 $74.03 $74.03 $74.03 $70.89 0
2019-09-20 $74.04 $74.04 $74.04 $74.04 $70.90 0
2019-09-19 $74.37 $74.37 $74.37 $74.37 $71.22 0
2019-09-18 $74.38 $74.38 $74.38 $74.38 $71.23 0
2019-09-17 $74.41 $74.41 $74.41 $74.41 $71.26 0
2019-09-16 $74.25 $74.25 $74.25 $74.25 $71.11 0
2019-09-13 $74.38 $74.38 $74.38 $74.38 $71.23 0
2019-09-12 $74.76 $74.76 $74.76 $74.76 $71.27 0
2019-09-11 $74.56 $74.56 $74.56 $74.56 $71.08 0
2019-09-10 $73.94 $73.94 $73.94 $73.94 $70.49 0
2019-09-09 $73.86 $73.86 $73.86 $73.86 $70.41 0
2019-09-06 $73.84 $73.84 $73.84 $73.84 $70.39 0
2019-09-05 $73.81 $73.81 $73.81 $73.81 $70.36 0
2019-09-04 $72.83 $72.83 $72.83 $72.83 $69.43 0
2019-09-03 $72.06 $72.06 $72.06 $72.06 $68.69 0
2019-08-30 $72.61 $72.61 $72.61 $72.61 $69.22 0
2019-08-29 $72.57 $72.57 $72.57 $72.57 $69.18 0
2019-08-28 $71.62 $71.62 $71.62 $71.62 $68.27 0
2019-08-27 $71.15 $71.15 $71.15 $71.15 $67.83 0
2019-08-26 $71.45 $71.45 $71.45 $71.45 $68.11 0
2019-08-23 $70.70 $70.70 $70.70 $70.70 $67.40 0
2019-08-22 $72.58 $72.58 $72.58 $72.58 $69.19 0
2019-08-21 $72.62 $72.62 $72.62 $72.62 $69.23 0
2019-08-20 $72.02 $72.02 $72.02 $72.02 $68.66 0
2019-08-19 $72.57 $72.57 $72.57 $72.57 $69.18 0
2019-08-16 $71.74 $71.74 $71.74 $71.74 $68.39 0
2019-08-15 $70.66 $70.66 $70.66 $70.66 $67.36 0
2019-08-14 $70.52 $70.52 $70.52 $70.52 $67.23 0
2019-08-13 $72.61 $72.61 $72.61 $72.61 $69.22 0
2019-08-12 $71.60 $71.60 $71.60 $71.60 $68.26 0
2019-08-09 $72.49 $72.49 $72.49 $72.49 $69.10 0
2019-08-08 $73.01 $73.01 $73.01 $73.01 $69.60 0
2019-08-07 $71.62 $71.62 $71.62 $71.62 $68.27 0
2019-08-06 $71.55 $71.55 $71.55 $71.55 $68.21 0
2019-08-05 $70.64 $70.64 $70.64 $70.64 $67.34 0
2019-08-02 $72.80 $72.80 $72.80 $72.80 $69.40 0
2019-08-01 $73.39 $73.39 $73.39 $73.39 $69.96 0
2019-07-31 $74.10 $74.10 $74.10 $74.10 $70.64 0
2019-07-30 $74.89 $74.89 $74.89 $74.89 $71.39 0
2019-07-29 $74.98 $74.98 $74.98 $74.98 $71.48 0
2019-07-26 $75.16 $75.16 $75.16 $75.16 $71.65 0
2019-07-25 $74.58 $74.58 $74.58 $74.58 $71.10 0
2019-07-24 $75.03 $75.03 $75.03 $75.03 $71.52 0
2019-07-23 $74.57 $74.57 $74.57 $74.57 $71.09 0
2019-07-22 $74.06 $74.06 $74.06 $74.06 $70.60 0
2019-07-19 $73.89 $73.89 $73.89 $73.89 $70.44 0
2019-07-18 $74.33 $74.33 $74.33 $74.33 $70.86 0
2019-07-17 $74.07 $74.07 $74.07 $74.07 $70.61 0
2019-07-16 $74.53 $74.53 $74.53 $74.53 $71.05 0
2019-07-15 $74.76 $74.76 $74.76 $74.76 $71.27 0
2019-07-12 $74.79 $74.79 $74.79 $74.79 $71.30 0
2019-07-11 $74.40 $74.40 $74.40 $74.40 $70.92 0
2019-07-10 $74.28 $74.28 $74.28 $74.28 $70.81 0
2019-07-09 $73.98 $73.98 $73.98 $73.98 $70.52 0
2019-07-08 $73.84 $73.84 $73.84 $73.84 $70.39 0
2019-07-05 $74.24 $74.24 $74.24 $74.24 $70.77 0
2019-07-03 $74.33 $74.33 $74.33 $74.33 $70.86 0
2019-07-02 $73.74 $73.74 $73.74 $73.74 $70.30 0
2019-07-01 $73.58 $73.58 $73.58 $73.58 $70.14 0
2019-06-28 $73.05 $73.05 $73.05 $73.05 $69.64 0
2019-06-27 $72.56 $72.56 $72.56 $72.56 $69.17 0
2019-06-26 $72.13 $72.13 $72.13 $72.13 $68.76 0
2019-06-25 $72.23 $72.23 $72.23 $72.23 $68.86 0
2019-06-24 $72.91 $72.91 $72.91 $72.91 $69.50 0
2019-06-21 $73.14 $73.14 $73.14 $73.14 $69.72 0
2019-06-20 $73.31 $73.31 $73.31 $73.31 $69.89 0
2019-06-19 $72.66 $72.66 $72.66 $72.66 $69.27 0
2019-06-18 $72.42 $72.42 $72.42 $72.42 $69.04 0
2019-06-17 $71.71 $71.71 $71.71 $71.71 $68.36 0
2019-06-14 $71.60 $71.60 $71.60 $71.60 $68.26 0
2019-06-13 $72.03 $72.03 $72.03 $72.03 $68.41 0
2019-06-12 $71.68 $71.68 $71.68 $71.68 $68.08 0
2019-06-11 $71.80 $71.80 $71.80 $71.80 $68.19 0
2019-06-10 $71.86 $71.86 $71.86 $71.86 $68.25 0
2019-06-07 $71.51 $71.51 $71.51 $71.51 $67.92 0
2019-06-06 $70.80 $70.80 $70.80 $70.80 $67.24 0
2019-06-05 $70.41 $70.41 $70.41 $70.41 $66.87 0
2019-06-04 $69.89 $69.89 $69.89 $69.89 $66.38 0
2019-06-03 $68.38 $68.38 $68.38 $68.38 $64.94 0
2019-05-31 $68.53 $68.53 $68.53 $68.53 $65.09 0
2019-05-30 $69.41 $69.41 $69.41 $69.41 $65.92 0
2019-05-29 $69.29 $69.29 $69.29 $69.29 $65.81 0
2019-05-28 $69.79 $69.79 $69.79 $69.79 $66.28 0
2019-05-24 $70.36 $70.36 $70.36 $70.36 $66.82 0
2019-05-23 $70.20 $70.20 $70.20 $70.20 $66.67 0
2019-05-22 $71.11 $71.11 $71.11 $71.11 $67.54 0
2019-05-21 $71.36 $71.36 $71.36 $71.36 $67.77 0
2019-05-20 $70.70 $70.70 $70.70 $70.70 $67.15 0
2019-05-17 $71.20 $71.20 $71.20 $71.20 $67.62 0
2019-05-16 $71.68 $71.68 $71.68 $71.68 $68.08 0
2019-05-15 $71.03 $71.03 $71.03 $71.03 $67.46 0
2019-05-14 $70.62 $70.62 $70.62 $70.62 $67.07 0
2019-05-13 $69.99 $69.99 $69.99 $69.99 $66.47 0
2019-05-10 $71.80 $71.80 $71.80 $71.80 $68.19 0
2019-05-09 $71.52 $71.52 $71.52 $71.52 $67.93 0
2019-05-08 $71.70 $71.70 $71.70 $71.70 $68.10 0
2019-05-07 $71.83 $71.83 $71.83 $71.83 $68.22 0
2019-05-06 $73.07 $73.07 $73.07 $73.07 $69.40 0
2019-05-03 $73.34 $73.34 $73.34 $73.34 $69.65 0
2019-05-02 $72.56 $72.56 $72.56 $72.56 $68.91 0
2019-05-01 $72.67 $72.67 $72.67 $72.67 $69.02 0
2019-04-30 $73.25 $73.25 $73.25 $73.25 $69.57 0
2019-04-29 $73.21 $73.21 $73.21 $73.21 $69.53 0
2019-04-26 $73.10 $73.10 $73.10 $73.10 $69.43 0
2019-04-25 $72.71 $72.71 $72.71 $72.71 $69.06 0
2019-04-24 $72.80 $72.80 $72.80 $72.80 $69.14 0
2019-04-23 $72.92 $72.92 $72.92 $72.92 $69.26 0
2019-04-22 $72.22 $72.22 $72.22 $72.22 $68.59 0
2019-04-18 $72.18 $72.18 $72.18 $72.18 $68.55 0
2019-04-17 $72.07 $72.07 $72.07 $72.07 $68.45 0
2019-04-16 $72.33 $72.33 $72.33 $72.33 $68.70 0
2019-04-15 $72.30 $72.30 $72.30 $72.30 $68.67 0
2019-04-12 $72.36 $72.36 $72.36 $72.36 $68.72 0
2019-04-11 $71.89 $71.89 $71.89 $71.89 $68.28 0
2019-04-10 $71.88 $71.88 $71.88 $71.88 $68.27 0
2019-04-09 $71.54 $71.54 $71.54 $71.54 $67.94 0
2019-04-08 $72.01 $72.01 $72.01 $72.01 $68.39 0
2019-04-05 $71.95 $71.95 $71.95 $71.95 $68.33 0
2019-04-04 $71.57 $71.57 $71.57 $71.57 $67.97 0
2019-04-03 $71.43 $71.43 $71.43 $71.43 $67.84 0
2019-04-02 $71.25 $71.25 $71.25 $71.25 $67.67 0
2019-04-01 $71.26 $71.26 $71.26 $71.26 $67.68 0
2019-03-29 $70.44 $70.44 $70.44 $70.44 $66.90 0
2019-03-28 $69.99 $69.99 $69.99 $69.99 $66.47 0
2019-03-27 $69.67 $69.67 $69.67 $69.67 $66.17 0
2019-03-26 $70.00 $70.00 $70.00 $70.00 $66.48 0
2019-03-25 $69.47 $69.47 $69.47 $69.47 $65.98 0
2019-03-22 $69.50 $69.50 $69.50 $69.50 $66.01 0
2019-03-21 $71.36 $71.36 $71.36 $71.36 $67.41 0
2019-03-20 $70.55 $70.55 $70.55 $70.55 $66.64 0
2019-03-19 $70.80 $70.80 $70.80 $70.80 $66.88 0
2019-03-18 $70.86 $70.86 $70.86 $70.86 $66.94 0
2019-03-15 $70.57 $70.57 $70.57 $70.57 $66.66 0
2019-03-14 $70.26 $70.26 $70.26 $70.26 $66.37 0
2019-03-13 $70.31 $70.31 $70.31 $70.31 $66.42 0
2019-03-12 $69.85 $69.85 $69.85 $69.85 $65.98 0
2019-03-11 $69.66 $69.66 $69.66 $69.66 $65.80 0
2019-03-08 $68.63 $68.63 $68.63 $68.63 $64.83 0
2019-03-07 $68.77 $68.77 $68.77 $68.77 $64.96 0
2019-03-06 $69.31 $69.31 $69.31 $69.31 $65.47 0
2019-03-05 $69.86 $69.86 $69.86 $69.86 $65.99 0
2019-03-04 $69.97 $69.97 $69.97 $69.97 $66.10 0
2019-03-01 $70.30 $70.30 $70.30 $70.30 $66.41 0
2019-02-28 $69.81 $69.81 $69.81 $69.81 $65.95 0
2019-02-27 $70.00 $70.00 $70.00 $70.00 $66.13 0
2019-02-26 $69.97 $69.97 $69.97 $69.97 $66.10 0
2019-02-25 $70.08 $70.08 $70.08 $70.08 $66.20 0
2019-02-22 $70.00 $70.00 $70.00 $70.00 $66.13 0
2019-02-21 $69.51 $69.51 $69.51 $69.51 $65.66 0
2019-02-20 $69.76 $69.76 $69.76 $69.76 $65.90 0
2019-02-19 $69.62 $69.62 $69.62 $69.62 $65.77 0
2019-02-15 $69.51 $69.51 $69.51 $69.51 $65.66 0
2019-02-14 $68.74 $68.74 $68.74 $68.74 $64.93 0
2019-02-13 $68.86 $68.86 $68.86 $68.86 $65.05 0
2019-02-12 $68.66 $68.66 $68.66 $68.66 $64.86 0
2019-02-11 $67.79 $67.79 $67.79 $67.79 $64.04 0
2019-02-08 $67.68 $67.68 $67.68 $67.68 $63.93 0
2019-02-07 $67.60 $67.60 $67.60 $67.60 $63.86 0
2019-02-06 $68.20 $68.20 $68.20 $68.20 $64.42 0
2019-02-05 $68.34 $68.34 $68.34 $68.34 $64.56 0
2019-02-04 $68.03 $68.03 $68.03 $68.03 $64.26 0
2019-02-01 $67.55 $67.55 $67.55 $67.55 $63.81 0
2019-01-31 $67.45 $67.45 $67.45 $67.45 $63.72 0
2019-01-30 $66.86 $66.86 $66.86 $66.86 $63.16 0
2019-01-29 $65.88 $65.88 $65.88 $65.88 $62.23 0
2019-01-28 $65.97 $65.97 $65.97 $65.97 $62.32 0
2019-01-25 $66.45 $66.45 $66.45 $66.45 $62.77 0
2019-01-24 $65.84 $65.84 $65.84 $65.84 $62.20 0
2019-01-23 $65.68 $65.68 $65.68 $65.68 $62.04 0
2019-01-22 $65.58 $65.58 $65.58 $65.58 $61.95 0
2019-01-18 $66.53 $66.53 $66.53 $66.53 $62.85 0
2019-01-17 $65.68 $65.68 $65.68 $65.68 $62.04 0
2019-01-16 $65.17 $65.17 $65.17 $65.17 $61.56 0
2019-01-15 $64.98 $64.98 $64.98 $64.98 $61.38 0
2019-01-14 $64.31 $64.31 $64.31 $64.31 $60.75 0
2019-01-11 $64.67 $64.67 $64.67 $64.67 $61.09 0
2019-01-10 $64.67 $64.67 $64.67 $64.67 $61.09 0
2019-01-09 $64.36 $64.36 $64.36 $64.36 $60.80 0
2019-01-08 $64.03 $64.03 $64.03 $64.03 $60.49 0
2019-01-07 $63.36 $63.36 $63.36 $63.36 $59.85 0
2019-01-04 $62.82 $62.82 $62.82 $62.82 $59.34 0
2019-01-03 $60.72 $60.72 $60.72 $60.72 $57.36 0
2019-01-02 $62.17 $62.17 $62.17 $62.17 $58.73 0
2018-12-31 $62.10 $62.10 $62.10 $62.10 $58.66 0
2018-12-28 $61.57 $61.57 $61.57 $61.57 $58.16 0
2018-12-27 $61.58 $61.58 $61.58 $61.58 $58.17 0
2018-12-26 $61.09 $61.09 $61.09 $61.09 $57.71 0
2018-12-24 $58.20 $58.20 $58.20 $58.20 $54.98 0
2018-12-21 $59.78 $59.78 $59.78 $59.78 $56.47 0
2018-12-20 $61.42 $61.42 $61.42 $61.42 $57.68 0
2018-12-19 $62.42 $62.42 $62.42 $62.42 $58.62 0
2018-12-18 $63.40 $63.40 $63.40 $63.40 $59.54 0
2018-12-17 $63.40 $63.40 $63.40 $63.40 $59.54 0
2018-12-14 $64.79 $64.79 $64.79 $64.79 $60.85 0
2018-12-13 $65.98 $65.98 $65.98 $65.98 $61.97 0
2018-12-12 $66.11 $66.11 $66.11 $66.11 $62.09 0
2018-12-11 $65.72 $65.72 $65.72 $65.72 $61.72 0
2018-12-10 $65.77 $65.77 $65.77 $65.77 $61.77 0
2018-12-07 $65.70 $65.70 $65.70 $65.70 $61.70 0
2018-12-06 $67.24 $67.24 $67.24 $67.24 $63.15 0
2018-12-04 $67.30 $67.30 $67.30 $67.30 $63.21 0
2018-12-03 $69.62 $69.62 $69.62 $69.62 $65.38 0
2018-11-30 $68.86 $68.86 $68.86 $68.86 $64.67 0
2018-11-29 $68.31 $68.31 $68.31 $68.31 $64.15 0
2018-11-28 $68.43 $68.43 $68.43 $68.43 $64.27 0
2018-11-27 $66.88 $66.88 $66.88 $66.88 $62.81 0
2018-11-26 $66.79 $66.79 $66.79 $66.79 $62.73 0
2018-11-23 $65.78 $65.78 $65.78 $65.78 $61.78 0
2018-11-21 $66.14 $66.14 $66.14 $66.14 $62.12 0
2018-11-20 $65.82 $65.82 $65.82 $65.82 $61.82 0
2018-11-19 $67.00 $67.00 $67.00 $67.00 $62.92 0
2018-11-16 $68.19 $68.19 $68.19 $68.19 $64.04 0
2018-11-15 $68.04 $68.04 $68.04 $68.04 $63.90 0
2018-11-14 $67.27 $67.27 $67.27 $67.27 $63.18 0
2018-11-13 $67.78 $67.78 $67.78 $67.78 $63.66 0
2018-11-12 $67.86 $67.86 $67.86 $67.86 $63.73 0
2018-11-09 $69.22 $69.22 $69.22 $69.22 $65.01 0
2018-11-08 $69.91 $69.91 $69.91 $69.91 $65.66 0
2018-11-07 $70.08 $70.08 $70.08 $70.08 $65.82 0
2018-11-06 $68.67 $68.67 $68.67 $68.67 $64.49 0
2018-11-05 $68.26 $68.26 $68.26 $68.26 $64.11 0
2018-11-02 $67.94 $67.94 $67.94 $67.94 $63.81 0
2018-11-01 $68.30 $68.30 $68.30 $68.30 $64.14 0
2018-10-31 $67.47 $67.47 $67.47 $67.47 $63.36 0
2018-10-30 $66.76 $66.76 $66.76 $66.76 $62.70 0
2018-10-29 $65.69 $65.69 $65.69 $65.69 $61.69 0
2018-10-26 $66.12 $66.12 $66.12 $66.12 $62.10 0
2018-10-25 $67.23 $67.23 $67.23 $67.23 $63.14 0
2018-10-24 $66.00 $66.00 $66.00 $66.00 $61.98 0
2018-10-23 $68.15 $68.15 $68.15 $68.15 $64.00 0
2018-10-22 $68.55 $68.55 $68.55 $68.55 $64.38 0
2018-10-19 $68.83 $68.83 $68.83 $68.83 $64.64 0
2018-10-18 $68.97 $68.97 $68.97 $68.97 $64.77 0
2018-10-17 $70.00 $70.00 $70.00 $70.00 $65.74 0
2018-10-16 $70.06 $70.06 $70.06 $70.06 $65.80 0
2018-10-15 $68.53 $68.53 $68.53 $68.53 $64.36 0
2018-10-12 $68.84 $68.84 $68.84 $68.84 $64.65 0
2018-10-11 $67.96 $67.96 $67.96 $67.96 $63.82 0
2018-10-10 $69.35 $69.35 $69.35 $69.35 $65.13 0
2018-10-09 $71.67 $71.67 $71.67 $71.67 $67.31 0
2018-10-08 $71.80 $71.80 $71.80 $71.80 $67.43 0
2018-10-05 $71.88 $71.88 $71.88 $71.88 $67.51 0
2018-10-04 $72.31 $72.31 $72.31 $72.31 $67.91 0
2018-10-03 $72.97 $72.97 $72.97 $72.97 $68.53 0
2018-10-02 $72.85 $72.85 $72.85 $72.85 $68.42 0
2018-10-01 $72.96 $72.96 $72.96 $72.96 $68.52 0
2018-09-28 $72.85 $72.85 $72.85 $72.85 $68.42 0
2018-09-27 $72.82 $72.82 $72.82 $72.82 $68.39 0
2018-09-26 $72.98 $72.98 $72.98 $72.98 $68.21 0
2018-09-25 $73.29 $73.29 $73.29 $73.29 $68.50 0
2018-09-24 $73.33 $73.33 $73.33 $73.33 $68.54 0
2018-09-21 $73.60 $73.60 $73.60 $73.60 $68.79 0
2018-09-20 $73.66 $73.66 $73.66 $73.66 $68.85 0
2018-09-19 $73.09 $73.09 $73.09 $73.09 $68.32 0
2018-09-18 $73.07 $73.07 $73.07 $73.07 $68.30 0
2018-09-17 $72.69 $72.69 $72.69 $72.69 $67.94 0
2018-09-14 $73.16 $73.16 $73.16 $73.16 $68.38 0
2018-09-13 $73.08 $73.08 $73.08 $73.08 $68.31 0
2018-09-12 $72.74 $72.74 $72.74 $72.74 $67.99 0
2018-09-11 $72.71 $72.71 $72.71 $72.71 $67.96 0
2018-09-10 $72.47 $72.47 $72.47 $72.47 $67.74 0
2018-09-07 $72.31 $72.31 $72.31 $72.31 $67.59 0
2018-09-06 $72.45 $72.45 $72.45 $72.45 $67.72 0
2018-09-05 $72.72 $72.72 $72.72 $72.72 $67.97 0
2018-09-04 $72.96 $72.96 $72.96 $72.96 $68.19 0
2018-08-31 $73.08 $73.08 $73.08 $73.08 $68.31 0
2018-08-30 $73.02 $73.02 $73.02 $73.02 $68.25 0
2018-08-29 $73.32 $73.32 $73.32 $73.32 $68.53 0
2018-08-28 $72.92 $72.92 $72.92 $72.92 $68.16 0
2018-08-27 $72.90 $72.90 $72.90 $72.90 $68.14 0
2018-08-24 $72.38 $72.38 $72.38 $72.38 $67.65 0
2018-08-23 $71.94 $71.94 $71.94 $71.94 $67.24 0
2018-08-22 $72.07 $72.07 $72.07 $72.07 $67.36 0
2018-08-21 $72.06 $72.06 $72.06 $72.06 $67.35 0
2018-08-20 $71.83 $71.83 $71.83 $71.83 $67.14 0
2018-08-17 $71.64 $71.64 $71.64 $71.64 $66.96 0
2018-08-16 $71.39 $71.39 $71.39 $71.39 $66.73 0
2018-08-15 $70.81 $70.81 $70.81 $70.81 $66.19 0
2018-08-14 $71.39 $71.39 $71.39 $71.39 $66.73 0
2018-08-13 $70.90 $70.90 $70.90 $70.90 $66.27 0
2018-08-10 $71.21 $71.21 $71.21 $71.21 $66.56 0
2018-08-09 $71.66 $71.66 $71.66 $71.66 $66.98 0
2018-08-08 $71.70 $71.70 $71.70 $71.70 $67.02 0
2018-08-07 $71.74 $71.74 $71.74 $71.74 $67.05 0
2018-08-06 $71.53 $71.53 $71.53 $71.53 $66.86 0
2018-08-03 $71.23 $71.23 $71.23 $71.23 $66.58 0
2018-08-02 $70.98 $70.98 $70.98 $70.98 $66.34 0
2018-08-01 $70.56 $70.56 $70.56 $70.56 $65.95 0
2018-07-31 $70.64 $70.64 $70.64 $70.64 $66.03 0
2018-07-30 $70.23 $70.23 $70.23 $70.23 $65.64 0
2018-07-27 $70.67 $70.67 $70.67 $70.67 $66.05 0
2018-07-26 $71.25 $71.25 $71.25 $71.25 $66.60 0
2018-07-25 $71.38 $71.38 $71.38 $71.38 $66.72 0
2018-07-24 $70.78 $70.78 $70.78 $70.78 $66.16 0
2018-07-23 $70.62 $70.62 $70.62 $70.62 $66.01 0
2018-07-20 $70.52 $70.52 $70.52 $70.52 $65.91 0
2018-07-19 $70.61 $70.61 $70.61 $70.61 $66.00 0
2018-07-18 $70.80 $70.80 $70.80 $70.80 $66.18 0
2018-07-17 $70.63 $70.63 $70.63 $70.63 $66.02 0
2018-07-16 $70.33 $70.33 $70.33 $70.33 $65.74 0
2018-07-13 $70.45 $70.45 $70.45 $70.45 $65.85 0
2018-07-12 $70.40 $70.40 $70.40 $70.40 $65.80 0
2018-07-11 $69.83 $69.83 $69.83 $69.83 $65.27 0
2018-07-10 $70.32 $70.32 $70.32 $70.32 $65.73 0
2018-07-09 $70.14 $70.14 $70.14 $70.14 $65.56 0
2018-07-06 $69.53 $69.53 $69.53 $69.53 $64.99 0
2018-07-05 $68.93 $68.93 $68.93 $68.93 $64.43 0
2018-07-03 $68.32 $68.32 $68.32 $68.32 $63.86 0
2018-07-02 $68.58 $68.58 $68.58 $68.58 $64.10 0
2018-06-29 $68.35 $68.35 $68.35 $68.35 $63.89 0
2018-06-28 $68.30 $68.30 $68.30 $68.30 $63.84 0
2018-06-27 $67.88 $67.88 $67.88 $67.88 $63.45 0
2018-06-26 $68.55 $68.55 $68.55 $68.55 $64.07 0
2018-06-25 $68.37 $68.37 $68.37 $68.37 $63.90 0
2018-06-22 $69.36 $69.36 $69.36 $69.36 $64.83 0
2018-06-21 $69.26 $69.26 $69.26 $69.26 $64.74 0
2018-06-20 $70.04 $70.04 $70.04 $70.04 $65.19 0
2018-06-19 $69.85 $69.85 $69.85 $69.85 $65.01 0
2018-06-18 $70.11 $70.11 $70.11 $70.11 $65.25 0
2018-06-15 $70.18 $70.18 $70.18 $70.18 $65.32 0
2018-06-14 $70.23 $70.23 $70.23 $70.23 $65.37 0
2018-06-13 $70.02 $70.02 $70.02 $70.02 $65.17 0
2018-06-12 $70.30 $70.30 $70.30 $70.30 $65.43 0
2018-06-11 $70.14 $70.14 $70.14 $70.14 $65.28 0
2018-06-08 $70.07 $70.07 $70.07 $70.07 $65.22 0
2018-06-07 $69.83 $69.83 $69.83 $69.83 $64.99 0
2018-06-06 $69.91 $69.91 $69.91 $69.91 $65.07 0
2018-06-05 $69.32 $69.32 $69.32 $69.32 $64.52 0
2018-06-04 $69.21 $69.21 $69.21 $69.21 $64.42 0
2018-06-01 $68.89 $68.89 $68.89 $68.89 $64.12 0
2018-05-31 $68.18 $68.18 $68.18 $68.18 $63.46 0
2018-05-30 $68.65 $68.65 $68.65 $68.65 $63.89 0
2018-05-29 $67.76 $67.76 $67.76 $67.76 $63.07 0
2018-05-25 $68.45 $68.45 $68.45 $68.45 $63.71 0
2018-05-24 $68.59 $68.59 $68.59 $68.59 $63.84 0
2018-05-23 $68.70 $68.70 $68.70 $68.70 $63.94 0
2018-05-22 $68.50 $68.50 $68.50 $68.50 $63.75 0
2018-05-21 $68.76 $68.76 $68.76 $68.76 $64.00 0
2018-05-18 $68.25 $68.25 $68.25 $68.25 $63.52 0
2018-05-17 $68.39 $68.39 $68.39 $68.39 $63.65 0
2018-05-16 $68.38 $68.38 $68.38 $68.38 $63.64 0
2018-05-15 $68.05 $68.05 $68.05 $68.05 $63.34 0
2018-05-14 $68.46 $68.46 $68.46 $68.46 $63.72 0
2018-05-11 $68.44 $68.44 $68.44 $68.44 $63.70 0
2018-05-10 $68.31 $68.31 $68.31 $68.31 $63.58 0
2018-05-09 $67.71 $67.71 $67.71 $67.71 $63.02 0
2018-05-08 $67.09 $67.09 $67.09 $67.09 $62.44 0
2018-05-07 $67.06 $67.06 $67.06 $67.06 $62.41 0
2018-05-04 $66.77 $66.77 $66.77 $66.77 $62.14 0
2018-05-03 $65.93 $65.93 $65.93 $65.93 $61.36 0
2018-05-02 $66.08 $66.08 $66.08 $66.08 $61.50 0
2018-05-01 $66.49 $66.49 $66.49 $66.49 $61.88 0
2018-04-30 $66.31 $66.31 $66.31 $66.31 $61.72 0
2018-04-27 $66.86 $66.86 $66.86 $66.86 $62.23 0
2018-04-26 $66.81 $66.81 $66.81 $66.81 $62.18 0
2018-04-25 $66.17 $66.17 $66.17 $66.17 $61.59 0
2018-04-24 $66.09 $66.09 $66.09 $66.09 $61.51 0
2018-04-23 $66.92 $66.92 $66.92 $66.92 $62.28 0
2018-04-20 $66.93 $66.93 $66.93 $66.93 $62.29 0
2018-04-19 $67.47 $67.47 $67.47 $67.47 $62.80 0
2018-04-18 $67.84 $67.84 $67.84 $67.84 $63.14 0
2018-04-17 $67.76 $67.76 $67.76 $67.76 $63.07 0
2018-04-16 $67.04 $67.04 $67.04 $67.04 $62.40 0
2018-04-13 $66.49 $66.49 $66.49 $66.49 $61.88 0
2018-04-12 $66.70 $66.70 $66.70 $66.70 $62.08 0
2018-04-11 $66.17 $66.17 $66.17 $66.17 $61.59 0
2018-04-10 $66.47 $66.47 $66.47 $66.47 $61.87 0
2018-04-09 $65.37 $65.37 $65.37 $65.37 $60.84 0
2018-04-06 $65.18 $65.18 $65.18 $65.18 $60.66 0
2018-04-05 $66.60 $66.60 $66.60 $66.60 $61.99 0
2018-04-04 $66.13 $66.13 $66.13 $66.13 $61.55 0
2018-04-03 $65.37 $65.37 $65.37 $65.37 $60.84 0
2018-04-02 $64.57 $64.57 $64.57 $64.57 $60.10 0
2018-03-29 $66.06 $66.06 $66.06 $66.06 $61.48 0
2018-03-28 $65.18 $65.18 $65.18 $65.18 $60.66 0
2018-03-27 $65.33 $65.33 $65.33 $65.33 $60.80 0
2018-03-26 $66.49 $66.49 $66.49 $66.49 $61.88 0
2018-03-23 $64.80 $64.80 $64.80 $64.80 $60.31 0
2018-03-22 $66.17 $66.17 $66.17 $66.17 $61.59 0
2018-03-21 $67.86 $67.86 $67.86 $67.86 $63.16 0
2018-03-20 $68.18 $68.18 $68.18 $68.18 $63.20 0
2018-03-19 $68.08 $68.08 $68.08 $68.08 $63.11 0
2018-03-16 $69.01 $69.01 $69.01 $69.01 $63.97 0
2018-03-15 $68.85 $68.85 $68.85 $68.85 $63.82 0
2018-03-14 $68.94 $68.94 $68.94 $68.94 $63.90 0
2018-03-13 $69.30 $69.30 $69.30 $69.30 $64.24 0
2018-03-12 $69.73 $69.73 $69.73 $69.73 $64.64 0
2018-03-09 $69.78 $69.78 $69.78 $69.78 $64.68 0
2018-03-08 $68.62 $68.62 $68.62 $68.62 $63.61 0
2018-03-07 $68.35 $68.35 $68.35 $68.35 $63.36 0
2018-03-06 $68.31 $68.31 $68.31 $68.31 $63.32 0
2018-03-05 $68.05 $68.05 $68.05 $68.05 $63.08 0
2018-03-02 $67.32 $67.32 $67.32 $67.32 $62.40 0
2018-03-01 $66.88 $66.88 $66.88 $66.88 $61.99 0
2018-02-28 $67.67 $67.67 $67.67 $67.67 $62.73 0
2018-02-27 $68.42 $68.42 $68.42 $68.42 $63.42 0
2018-02-26 $69.31 $69.31 $69.31 $69.31 $64.25 0
2018-02-23 $68.57 $68.57 $68.57 $68.57 $63.56 0
2018-02-22 $67.52 $67.52 $67.52 $67.52 $62.59 0
2018-02-21 $67.49 $67.49 $67.49 $67.49 $62.56 0
2018-02-20 $67.81 $67.81 $67.81 $67.81 $62.86 0
2018-02-16 $68.22 $68.22 $68.22 $68.22 $63.24 0
2018-02-15 $68.17 $68.17 $68.17 $68.17 $63.19 0
2018-02-14 $67.36 $67.36 $67.36 $67.36 $62.44 0
2018-02-13 $66.41 $66.41 $66.41 $66.41 $61.56 0
2018-02-12 $66.22 $66.22 $66.22 $66.22 $61.38 0
2018-02-09 $65.35 $65.35 $65.35 $65.35 $60.58 0
2018-02-08 $64.43 $64.43 $64.43 $64.43 $59.72 0
2018-02-07 $66.87 $66.87 $66.87 $66.87 $61.99 0
2018-02-06 $67.14 $67.14 $67.14 $67.14 $62.24 0
2018-02-05 $66.07 $66.07 $66.07 $66.07 $61.24 0
2018-02-02 $68.82 $68.82 $68.82 $68.82 $63.79 0
2018-02-01 $70.28 $70.28 $70.28 $70.28 $65.15 0
2018-01-31 $70.28 $70.28 $70.28 $70.28 $65.15 0
2018-01-30 $70.28 $70.28 $70.28 $70.28 $65.15 0
2018-01-29 $71.04 $71.04 $71.04 $71.04 $65.85 0
2018-01-26 $71.52 $71.52 $71.52 $71.52 $66.30 0
2018-01-25 $70.76 $70.76 $70.76 $70.76 $65.59 0
2018-01-24 $70.71 $70.71 $70.71 $70.71 $65.54 0
2018-01-23 $70.80 $70.80 $70.80 $70.80 $65.63 0
2018-01-22 $70.63 $70.63 $70.63 $70.63 $65.47 0
2018-01-19 $70.07 $70.07 $70.07 $70.07 $64.95 0
2018-01-18 $69.68 $69.68 $69.68 $69.68 $64.59 0
2018-01-17 $69.82 $69.82 $69.82 $69.82 $64.72 0
2018-01-16 $69.18 $69.18 $69.18 $69.18 $64.13 0
2018-01-12 $69.50 $69.50 $69.50 $69.50 $64.42 0
2018-01-11 $69.08 $69.08 $69.08 $69.08 $64.03 0
2018-01-10 $68.51 $68.51 $68.51 $68.51 $63.51 0
2018-01-09 $68.59 $68.59 $68.59 $68.59 $63.58 0
2018-01-08 $68.50 $68.50 $68.50 $68.50 $63.50 0
2018-01-05 $68.37 $68.37 $68.37 $68.37 $63.38 0
2018-01-04 $67.93 $67.93 $67.93 $67.93 $62.97 0
2018-01-03 $67.68 $67.68 $67.68 $67.68 $62.74 0
2018-01-02 $67.28 $67.28 $67.28 $67.28 $62.37 0
2017-12-29 $66.73 $66.73 $66.73 $66.73 $61.86 0
2017-12-28 $67.09 $67.09 $67.09 $67.09 $62.19 0
2017-12-27 $66.94 $66.94 $66.94 $66.94 $62.05 0
2017-12-26 $66.88 $66.88 $66.88 $66.88 $61.99 0
2017-12-22 $66.92 $66.92 $66.92 $66.92 $62.03 0
2017-12-21 $66.96 $66.96 $66.96 $66.96 $62.07 0
2017-12-20 $66.80 $66.80 $66.80 $66.80 $61.92 0
2017-12-19 $67.15 $67.15 $67.15 $67.15 $61.94 0
2017-12-18 $67.40 $67.40 $67.40 $67.40 $62.17 0
2017-12-15 $66.98 $66.98 $66.98 $66.98 $61.78 0
2017-12-14 $66.35 $66.35 $66.35 $66.35 $61.20 0
2017-12-13 $66.66 $66.66 $66.66 $66.66 $61.49 0
2017-12-12 $66.66 $66.66 $66.66 $66.66 $61.49 0
2017-12-11 $66.60 $66.60 $66.60 $66.60 $61.43 0
2017-12-08 $66.43 $66.43 $66.43 $66.43 $61.28 0
2017-12-07 $66.08 $66.08 $66.08 $66.08 $60.95 0
2017-12-06 $65.82 $65.82 $65.82 $65.82 $60.71 0
2017-12-05 $65.87 $65.87 $65.87 $65.87 $60.76 0
2017-12-04 $66.16 $66.16 $66.16 $66.16 $61.03 0
2017-12-01 $66.25 $66.25 $66.25 $66.25 $61.11 0
2017-11-30 $66.39 $66.39 $66.39 $66.39 $61.24 0
2017-11-29 $65.88 $65.88 $65.88 $65.88 $60.77 0
2017-11-28 $65.87 $65.87 $65.87 $65.87 $60.76 0
2017-11-27 $65.21 $65.21 $65.21 $65.21 $60.15 0
2017-11-24 $65.26 $65.26 $65.26 $65.26 $60.20 0
2017-11-22 $65.13 $65.13 $65.13 $65.13 $60.08 0
2017-11-21 $65.17 $65.17 $65.17 $65.17 $60.12 0
2017-11-20 $64.72 $64.72 $64.72 $64.72 $59.70 0
2017-11-17 $64.60 $64.60 $64.60 $64.60 $59.59 0
2017-11-16 $64.69 $64.69 $64.69 $64.69 $59.67 0
2017-11-15 $64.10 $64.10 $64.10 $64.10 $59.13 0
2017-11-14 $64.43 $64.43 $64.43 $64.43 $59.43 0
2017-11-13 $64.57 $64.57 $64.57 $64.57 $59.56 0
2017-11-10 $64.51 $64.51 $64.51 $64.51 $59.51 0
2017-11-09 $64.53 $64.53 $64.53 $64.53 $59.52 0
2017-11-08 $64.77 $64.77 $64.77 $64.77 $59.75 0
2017-11-07 $64.68 $64.68 $64.68 $64.68 $59.66 0
2017-11-06 $64.78 $64.78 $64.78 $64.78 $59.76 0
2017-11-03 $64.68 $64.68 $64.68 $64.68 $59.66 0
2017-11-02 $64.50 $64.50 $64.50 $64.50 $59.50 0
2017-11-01 $64.47 $64.47 $64.47 $64.47 $59.47 0
2017-10-31 $64.43 $64.43 $64.43 $64.43 $59.43 0
2017-10-30 $64.30 $64.30 $64.30 $64.30 $59.31 0
2017-10-27 $64.57 $64.57 $64.57 $64.57 $59.56 0
2017-10-26 $64.07 $64.07 $64.07 $64.07 $59.10 0
2017-10-25 $63.96 $63.96 $63.96 $63.96 $59.00 0
2017-10-24 $64.27 $64.27 $64.27 $64.27 $59.29 0
2017-10-23 $64.17 $64.17 $64.17 $64.17 $59.19 0
2017-10-20 $64.45 $64.45 $64.45 $64.45 $59.45 0
2017-10-19 $64.12 $64.12 $64.12 $64.12 $59.15 0
2017-10-18 $64.10 $64.10 $64.10 $64.10 $59.13 0
2017-10-17 $64.03 $64.03 $64.03 $64.03 $59.06 0
2017-10-16 $64.01 $64.01 $64.01 $64.01 $59.05 0
2017-10-13 $63.92 $63.92 $63.92 $63.92 $58.96 0
2017-10-12 $63.88 $63.88 $63.88 $63.88 $58.93 0
2017-10-11 $63.97 $63.97 $63.97 $63.97 $59.01 0
2017-10-10 $63.87 $63.87 $63.87 $63.87 $58.92 0
2017-10-09 $63.73 $63.73 $63.73 $63.73 $58.79 0
2017-10-06 $63.86 $63.86 $63.86 $63.86 $58.91 0
2017-10-05 $63.92 $63.92 $63.92 $63.92 $58.96 0
2017-10-04 $63.58 $63.58 $63.58 $63.58 $58.65 0
2017-10-03 $63.51 $63.51 $63.51 $63.51 $58.58 0
2017-10-02 $63.37 $63.37 $63.37 $63.37 $58.45 0
2017-09-29 $63.06 $63.06 $63.06 $63.06 $58.17 0
2017-09-28 $62.85 $62.85 $62.85 $62.85 $57.98 0
2017-09-27 $62.74 $62.74 $62.74 $62.74 $57.87 0
2017-09-26 $62.41 $62.41 $62.41 $62.41 $57.57 0
2017-09-25 $62.39 $62.39 $62.39 $62.39 $57.55 0
2017-09-22 $62.51 $62.51 $62.51 $62.51 $57.66 0
2017-09-21 $62.44 $62.44 $62.44 $62.44 $57.60 0
2017-09-20 $62.88 $62.88 $62.88 $62.88 $57.75 0
2017-09-19 $62.81 $62.81 $62.81 $62.81 $57.69 0
2017-09-18 $62.75 $62.75 $62.75 $62.75 $57.63 0
2017-09-15 $62.62 $62.62 $62.62 $62.62 $57.51 0
2017-09-14 $62.48 $62.48 $62.48 $62.48 $57.39 0
2017-09-13 $62.53 $62.53 $62.53 $62.53 $57.43 0
2017-09-12 $62.48 $62.48 $62.48 $62.48 $57.39 0
2017-09-11 $62.24 $62.24 $62.24 $62.24 $57.17 0
2017-09-08 $61.57 $61.57 $61.57 $61.57 $56.55 0
2017-09-07 $61.63 $61.63 $61.63 $61.63 $56.61 0
2017-09-06 $61.65 $61.65 $61.65 $61.65 $56.62 0
2017-09-05 $61.48 $61.48 $61.48 $61.48 $56.47 0
2017-09-01 $61.97 $61.97 $61.97 $61.97 $56.92 0
2017-08-31 $61.82 $61.82 $61.82 $61.82 $56.78 0
2017-08-30 $61.41 $61.41 $61.41 $61.41 $56.40 0
2017-08-29 $61.09 $61.09 $61.09 $61.09 $56.11 0
2017-08-28 $61.04 $61.04 $61.04 $61.04 $56.06 0
2017-08-25 $61.01 $61.01 $61.01 $61.01 $56.04 0
2017-08-24 $60.89 $60.89 $60.89 $60.89 $55.93 0
2017-08-23 $60.98 $60.98 $60.98 $60.98 $56.01 0
2017-08-22 $61.16 $61.16 $61.16 $61.16 $56.17 0
2017-08-21 $60.55 $60.55 $60.55 $60.55 $55.61 0
2017-08-18 $60.49 $60.49 $60.49 $60.49 $55.56 0
2017-08-17 $60.59 $60.59 $60.59 $60.59 $55.65 0
2017-08-16 $61.55 $61.55 $61.55 $61.55 $56.53 0
2017-08-15 $61.44 $61.44 $61.44 $61.44 $56.43 0
2017-08-14 $61.51 $61.51 $61.51 $61.51 $56.49 0
2017-08-11 $60.87 $60.87 $60.87 $60.87 $55.91 0
2017-08-10 $60.77 $60.77 $60.77 $60.77 $55.82 0
2017-08-09 $61.67 $61.67 $61.67 $61.67 $56.64 0
2017-08-08 $61.75 $61.75 $61.75 $61.75 $56.72 0
2017-08-07 $61.91 $61.91 $61.91 $61.91 $56.86 0
2017-08-04 $61.81 $61.81 $61.81 $61.81 $56.77 0
2017-08-03 $61.67 $61.67 $61.67 $61.67 $56.64 0
2017-08-02 $61.80 $61.80 $61.80 $61.80 $56.76 0
2017-08-01 $61.86 $61.86 $61.86 $61.86 $56.82 0
2017-07-31 $61.71 $61.71 $61.71 $61.71 $56.68 0
2017-07-28 $61.77 $61.77 $61.77 $61.77 $56.73 0
2017-07-27 $61.86 $61.86 $61.86 $61.86 $56.82 0
2017-07-26 $61.96 $61.96 $61.96 $61.96 $56.91 0
2017-07-25 $62.00 $62.00 $62.00 $62.00 $56.94 0
2017-07-24 $61.78 $61.78 $61.78 $61.78 $56.74 0
2017-07-21 $61.81 $61.81 $61.81 $61.81 $56.77 0
2017-07-20 $61.86 $61.86 $61.86 $61.86 $56.82 0
2017-07-19 $61.86 $61.86 $61.86 $61.86 $56.82 0
2017-07-18 $61.49 $61.49 $61.49 $61.49 $56.48 0
2017-07-17 $61.47 $61.47 $61.47 $61.47 $56.46 0
2017-07-14 $61.46 $61.46 $61.46 $61.46 $56.45 0
2017-07-13 $61.19 $61.19 $61.19 $61.19 $56.20 0
2017-07-12 $61.09 $61.09 $61.09 $61.09 $56.11 0
2017-07-11 $60.63 $60.63 $60.63 $60.63 $55.69 0
2017-07-10 $60.64 $60.64 $60.64 $60.64 $55.70 0
2017-07-07 $60.63 $60.63 $60.63 $60.63 $55.69 0
2017-07-06 $60.21 $60.21 $60.21 $60.21 $55.30 0
2017-07-05 $60.80 $60.80 $60.80 $60.80 $55.84 0
2017-07-03 $60.76 $60.76 $60.76 $60.76 $55.81 0
2017-06-30 $60.58 $60.58 $60.58 $60.58 $55.64 0
2017-06-29 $60.49 $60.49 $60.49 $60.49 $55.56 0
2017-06-28 $61.00 $61.00 $61.00 $61.00 $56.03 0
2017-06-27 $60.42 $60.42 $60.42 $60.42 $55.49 0
2017-06-26 $60.93 $60.93 $60.93 $60.93 $55.96 0
2017-06-23 $60.88 $60.88 $60.88 $60.88 $55.92 0
2017-06-22 $60.73 $60.73 $60.73 $60.73 $55.78 0
2017-06-21 $60.73 $60.73 $60.73 $60.73 $55.78 0
2017-06-20 $60.78 $60.78 $60.78 $60.78 $55.82 0
2017-06-19 $61.50 $61.50 $61.50 $61.50 $56.23 0
2017-06-16 $61.00 $61.00 $61.00 $61.00 $55.77 0
2017-06-15 $61.00 $61.00 $61.00 $61.00 $55.77 0
2017-06-14 $61.15 $61.15 $61.15 $61.15 $55.91 0
2017-06-13 $61.24 $61.24 $61.24 $61.24 $55.99 0
2017-06-12 $60.92 $60.92 $60.92 $60.92 $55.70 0
2017-06-09 $60.97 $60.97 $60.97 $60.97 $55.74 0
2017-06-08 $61.00 $61.00 $61.00 $61.00 $55.77 0
2017-06-07 $60.90 $60.90 $60.90 $60.90 $55.68 0
2017-06-06 $60.81 $60.81 $60.81 $60.81 $55.59 0
2017-06-05 $60.98 $60.98 $60.98 $60.98 $55.75 0
2017-06-02 $61.09 $61.09 $61.09 $61.09 $55.85 0
2017-06-01 $60.86 $60.86 $60.86 $60.86 $55.64 0
2017-05-31 $60.30 $60.30 $60.30 $60.30 $55.13 0
2017-05-30 $60.31 $60.31 $60.31 $60.31 $55.14 0
2017-05-26 $60.42 $60.42 $60.42 $60.42 $55.24 0
2017-05-25 $60.41 $60.41 $60.41 $60.41 $55.23 0
2017-05-24 $60.16 $60.16 $60.16 $60.16 $55.00 0
2017-05-23 $60.01 $60.01 $60.01 $60.01 $54.86 0
2017-05-22 $59.90 $59.90 $59.90 $59.90 $54.76 0
2017-05-19 $59.57 $59.57 $59.57 $59.57 $54.46 0
2017-05-18 $59.17 $59.17 $59.17 $59.17 $54.10 0
2017-05-17 $58.95 $58.95 $58.95 $58.95 $53.89 0
2017-05-16 $60.07 $60.07 $60.07 $60.07 $54.92 0
2017-05-15 $60.10 $60.10 $60.10 $60.10 $54.95 0
2017-05-12 $59.78 $59.78 $59.78 $59.78 $54.65 0
2017-05-11 $59.89 $59.89 $59.89 $59.89 $54.75 0
2017-05-10 $60.05 $60.05 $60.05 $60.05 $54.90 0
2017-05-09 $59.93 $59.93 $59.93 $59.93 $54.79 0
2017-05-08 $59.98 $59.98 $59.98 $59.98 $54.84 0
2017-05-05 $60.02 $60.02 $60.02 $60.02 $54.87 0
2017-05-04 $59.73 $59.73 $59.73 $59.73 $54.61 0
2017-05-03 $59.73 $59.73 $59.73 $59.73 $54.61 0
2017-05-02 $59.85 $59.85 $59.85 $59.85 $54.72 0
2017-05-01 $59.82 $59.82 $59.82 $59.82 $54.69 0
2017-04-28 $59.69 $59.69 $59.69 $59.69 $54.57 0
2017-04-27 $59.88 $59.88 $59.88 $59.88 $54.74 0
2017-04-26 $59.85 $59.85 $59.85 $59.85 $54.72 0
2017-04-25 $59.84 $59.84 $59.84 $59.84 $54.71 0
2017-04-24 $59.46 $59.46 $59.46 $59.46 $54.36 0
2017-04-21 $58.82 $58.82 $58.82 $58.82 $53.78 0
2017-04-20 $59.00 $59.00 $59.00 $59.00 $53.94 0
2017-04-19 $58.53 $58.53 $58.53 $58.53 $53.51 0
2017-04-18 $58.58 $58.58 $58.58 $58.58 $53.56 0
2017-04-17 $58.72 $58.72 $58.72 $58.72 $53.68 0
2017-04-13 $58.20 $58.20 $58.20 $58.20 $53.21 0
2017-04-12 $58.61 $58.61 $58.61 $58.61 $53.58 0
2017-04-11 $58.90 $58.90 $58.90 $58.90 $53.85 0
2017-04-10 $58.91 $58.91 $58.91 $58.91 $53.86 0
2017-04-07 $58.85 $58.85 $58.85 $58.85 $53.80 0
2017-04-06 $58.89 $58.89 $58.89 $58.89 $53.84 0
2017-04-05 $58.70 $58.70 $58.70 $58.70 $53.67 0
2017-04-04 $58.94 $58.94 $58.94 $58.94 $53.89 0
2017-04-03 $58.91 $58.91 $58.91 $58.91 $53.86 0
2017-03-31 $59.07 $59.07 $59.07 $59.07 $54.00 0
2017-03-30 $59.16 $59.16 $59.16 $59.16 $54.09 0
2017-03-29 $58.96 $58.96 $58.96 $58.96 $53.90 0
2017-03-28 $58.86 $58.86 $58.86 $58.86 $53.81 0
2017-03-27 $58.43 $58.43 $58.43 $58.43 $53.42 0
2017-03-24 $58.47 $58.47 $58.47 $58.47 $53.46 0
2017-03-23 $58.51 $58.51 $58.51 $58.51 $53.49 0
2017-03-22 $58.78 $58.78 $58.78 $58.78 $53.50 0
2017-03-21 $58.69 $58.69 $58.69 $58.69 $53.41 0
2017-03-20 $59.53 $59.53 $59.53 $59.53 $54.18 0
2017-03-17 $59.67 $59.67 $59.67 $59.67 $54.31 0
2017-03-16 $59.72 $59.72 $59.72 $59.72 $54.35 0
2017-03-15 $59.78 $59.78 $59.78 $59.78 $54.41 0
2017-03-14 $59.23 $59.23 $59.23 $59.23 $53.91 0
2017-03-13 $59.44 $59.44 $59.44 $59.44 $54.10 0
2017-03-10 $59.38 $59.38 $59.38 $59.38 $54.04 0
2017-03-09 $59.18 $59.18 $59.18 $59.18 $53.86 0
2017-03-08 $59.17 $59.17 $59.17 $59.17 $53.85 0
2017-03-07 $59.32 $59.32 $59.32 $59.32 $53.99 0
2017-03-06 $59.53 $59.53 $59.53 $59.53 $54.18 0
2017-03-03 $59.76 $59.76 $59.76 $59.76 $54.39 0
2017-03-02 $59.72 $59.72 $59.72 $59.72 $54.35 0
2017-03-01 $60.12 $60.12 $60.12 $60.12 $54.72 0
2017-02-28 $59.29 $59.29 $59.29 $59.29 $53.96 0
2017-02-27 $59.53 $59.53 $59.53 $59.53 $54.18 0
2017-02-24 $59.39 $59.39 $59.39 $59.39 $54.05 0
2017-02-23 $59.30 $59.30 $59.30 $59.30 $53.97 0
2017-02-22 $59.33 $59.33 $59.33 $59.33 $54.00 0
2017-02-21 $59.42 $59.42 $59.42 $59.42 $54.08 0
2017-02-17 $59.05 $59.05 $59.05 $59.05 $53.74 0
2017-02-16 $58.95 $58.95 $58.95 $58.95 $53.65 0
2017-02-15 $59.02 $59.02 $59.02 $59.02 $53.72 0
2017-02-14 $58.72 $58.72 $58.72 $58.72 $53.44 0
2017-02-13 $58.48 $58.48 $58.48 $58.48 $53.22 0
2017-02-10 $58.19 $58.19 $58.19 $58.19 $52.96 0
2017-02-09 $57.96 $57.96 $57.96 $57.96 $52.75 0
2017-02-08 $57.56 $57.56 $57.56 $57.56 $52.39 0
2017-02-07 $57.51 $57.51 $57.51 $57.51 $52.34 0
2017-02-06 $57.53 $57.53 $57.53 $57.53 $52.36 0
2017-02-03 $57.68 $57.68 $57.68 $57.68 $52.50 0
2017-02-02 $57.20 $57.20 $57.20 $57.20 $52.06 0
2017-02-01 $57.17 $57.17 $57.17 $57.17 $52.03 0
2017-01-31 $57.16 $57.16 $57.16 $57.16 $52.02 0
2017-01-30 $57.15 $57.15 $57.15 $57.15 $52.01 0
2017-01-27 $57.54 $57.54 $57.54 $57.54 $52.37 0
2017-01-26 $57.61 $57.61 $57.61 $57.61 $52.43 0
2017-01-25 $57.68 $57.68 $57.68 $57.68 $52.50 0
2017-01-24 $57.22 $57.22 $57.22 $57.22 $52.08 0
2017-01-23 $56.77 $56.77 $56.77 $56.77 $51.67 0
2017-01-20 $56.92 $56.92 $56.92 $56.92 $51.80 0
2017-01-19 $56.73 $56.73 $56.73 $56.73 $51.63 0
2017-01-18 $56.96 $56.96 $56.96 $56.96 $51.84 0
2017-01-17 $56.82 $56.82 $56.82 $56.82 $51.71 0
2017-01-13 $57.07 $57.07 $57.07 $57.07 $51.94 0
2017-01-12 $56.91 $56.91 $56.91 $56.91 $51.79 0
2017-01-11 $57.06 $57.06 $57.06 $57.06 $51.93 0
2017-01-10 $56.91 $56.91 $56.91 $56.91 $51.79 0
2017-01-09 $56.84 $56.84 $56.84 $56.84 $51.73 0
2017-01-06 $57.06 $57.06 $57.06 $57.06 $51.93 0
2017-01-05 $56.89 $56.89 $56.89 $56.89 $51.78 0
2017-01-04 $57.00 $57.00 $57.00 $57.00 $51.88 0
2017-01-03 $56.55 $56.55 $56.55 $56.55 $51.47 0
2016-12-30 $56.09 $56.09 $56.09 $56.09 $51.05 0
2016-12-29 $56.34 $56.34 $56.34 $56.34 $51.28 0
2016-12-28 $56.33 $56.33 $56.33 $56.33 $51.27 0
2016-12-27 $56.82 $56.82 $56.82 $56.82 $51.71 0
2016-12-23 $56.68 $56.68 $56.68 $56.68 $51.59 0
2016-12-22 $56.57 $56.57 $56.57 $56.57 $51.49 0
2016-12-21 $56.72 $56.72 $56.72 $56.72 $51.62 0
2016-12-20 $56.88 $56.88 $56.88 $56.88 $51.77 0
2016-12-19 $56.64 $56.64 $56.64 $56.64 $51.55 0
2016-12-16 $56.86 $56.86 $56.86 $56.86 $51.43 0
2016-12-15 $56.95 $56.95 $56.95 $56.95 $51.51 0
2016-12-14 $56.71 $56.71 $56.71 $56.71 $51.29 0
2016-12-13 $57.21 $57.21 $57.21 $57.21 $51.74 0
2016-12-12 $56.88 $56.88 $56.88 $56.88 $51.45 0
2016-12-09 $57.02 $57.02 $57.02 $57.02 $51.57 0
2016-12-08 $56.74 $56.74 $56.74 $56.74 $51.32 0
2016-12-07 $56.53 $56.53 $56.53 $56.53 $51.13 0
2016-12-06 $55.82 $55.82 $55.82 $55.82 $50.49 0
2016-12-05 $55.57 $55.57 $55.57 $55.57 $50.26 0
2016-12-02 $55.17 $55.17 $55.17 $55.17 $49.90 0
2016-12-01 $55.14 $55.14 $55.14 $55.14 $49.87 0
2016-11-30 $55.37 $55.37 $55.37 $55.37 $50.08 0
2016-11-29 $55.50 $55.50 $55.50 $55.50 $50.20 0
2016-11-28 $55.43 $55.43 $55.43 $55.43 $50.13 0
2016-11-25 $55.77 $55.77 $55.77 $55.77 $50.44 0
2016-11-23 $55.55 $55.55 $55.55 $55.55 $50.24 0
2016-11-22 $55.46 $55.46 $55.46 $55.46 $50.16 0
2016-11-21 $55.30 $55.30 $55.30 $55.30 $50.02 0
2016-11-18 $54.90 $54.90 $54.90 $54.90 $49.65 0
2016-11-17 $54.99 $54.99 $54.99 $54.99 $49.74 0
2016-11-16 $54.71 $54.71 $54.71 $54.71 $49.48 0
2016-11-15 $54.78 $54.78 $54.78 $54.78 $49.55 0
2016-11-14 $54.39 $54.39 $54.39 $54.39 $49.19 0
2016-11-11 $54.26 $54.26 $54.26 $54.26 $49.08 0
2016-11-10 $54.20 $54.20 $54.20 $54.20 $49.02 0
2016-11-09 $54.05 $54.05 $54.05 $54.05 $48.89 0
2016-11-08 $53.35 $53.35 $53.35 $53.35 $48.25 0
2016-11-07 $53.14 $53.14 $53.14 $53.14 $48.06 0
2016-11-04 $51.99 $51.99 $51.99 $51.99 $47.02 0
2016-11-03 $52.02 $52.02 $52.02 $52.02 $47.05 0
2016-11-02 $52.24 $52.24 $52.24 $52.24 $47.25 0
2016-11-01 $52.63 $52.63 $52.63 $52.63 $47.60 0
2016-10-31 $53.01 $53.01 $53.01 $53.01 $47.94 0
2016-10-28 $52.98 $52.98 $52.98 $52.98 $47.92 0
2016-10-27 $53.12 $53.12 $53.12 $53.12 $48.04 0
2016-10-26 $53.34 $53.34 $53.34 $53.34 $48.24 0
2016-10-25 $53.48 $53.48 $53.48 $53.48 $48.37 0
2016-10-24 $53.73 $53.73 $53.73 $53.73 $48.60 0
2016-10-21 $53.47 $53.47 $53.47 $53.47 $48.36 0
2016-10-20 $53.48 $53.48 $53.48 $53.48 $48.37 0
2016-10-19 $53.56 $53.56 $53.56 $53.56 $48.44 0
2016-10-18 $53.42 $53.42 $53.42 $53.42 $48.32 0
2016-10-17 $53.09 $53.09 $53.09 $53.09 $48.02 0
2016-10-14 $53.24 $53.24 $53.24 $53.24 $48.15 0
2016-10-13 $53.26 $53.26 $53.26 $53.26 $48.17 0
2016-10-12 $53.44 $53.44 $53.44 $53.44 $48.33 0
2016-10-11 $53.39 $53.39 $53.39 $53.39 $48.29 0
2016-10-10 $54.10 $54.10 $54.10 $54.10 $48.93 0
2016-10-07 $53.81 $53.81 $53.81 $53.81 $48.67 0
2016-10-06 $54.02 $54.02 $54.02 $54.02 $48.86 0
2016-10-05 $54.02 $54.02 $54.02 $54.02 $48.86 0
2016-10-04 $53.76 $53.76 $53.76 $53.76 $48.62 0
2016-10-03 $54.03 $54.03 $54.03 $54.03 $48.87 0
2016-09-30 $54.21 $54.21 $54.21 $54.21 $49.03 0
2016-09-29 $53.77 $53.77 $53.77 $53.77 $48.63 0
2016-09-28 $54.30 $54.30 $54.30 $54.30 $49.11 0
2016-09-27 $53.98 $53.98 $53.98 $53.98 $48.82 0
2016-09-26 $53.67 $53.67 $53.67 $53.67 $48.54 0
2016-09-23 $54.12 $54.12 $54.12 $54.12 $48.95 0
2016-09-22 $54.43 $54.43 $54.43 $54.43 $49.23 0
2016-09-21 $54.02 $54.02 $54.02 $54.02 $48.86 0
2016-09-20 $53.42 $53.42 $53.42 $53.42 $48.32 0
2016-09-19 $53.44 $53.44 $53.44 $53.44 $48.33 0
2016-09-16 $53.38 $53.38 $53.38 $53.38 $48.28 0
2016-09-15 $53.57 $53.57 $53.57 $53.57 $48.45 0
2016-09-14 $53.02 $53.02 $53.02 $53.02 $47.95 0
2016-09-13 $53.05 $53.05 $53.05 $53.05 $47.98 0
2016-09-12 $53.87 $53.87 $53.87 $53.87 $48.72 0
2016-09-09 $53.37 $53.37 $53.37 $53.37 $48.04 0
2016-09-08 $54.75 $54.75 $54.75 $54.75 $49.28 0
2016-09-07 $54.88 $54.88 $54.88 $54.88 $49.39 0
2016-09-06 $54.82 $54.82 $54.82 $54.82 $49.34 0
2016-09-02 $54.67 $54.67 $54.67 $54.67 $49.21 0
2016-09-01 $54.39 $54.39 $54.39 $54.39 $48.95 0
2016-08-31 $54.39 $54.39 $54.39 $54.39 $48.95 0
2016-08-30 $54.52 $54.52 $54.52 $54.52 $49.07 0
2016-08-29 $54.59 $54.59 $54.59 $54.59 $49.13 0
2016-08-26 $54.30 $54.30 $54.30 $54.30 $48.87 0
2016-08-25 $54.39 $54.39 $54.39 $54.39 $48.95 0
2016-08-24 $54.43 $54.43 $54.43 $54.43 $48.99 0
2016-08-23 $54.74 $54.74 $54.74 $54.74 $49.27 0
2016-08-22 $54.60 $54.60 $54.60 $54.60 $49.14 0
2016-08-19 $54.60 $54.60 $54.60 $54.60 $49.14 0
2016-08-18 $54.67 $54.67 $54.67 $54.67 $49.21 0
2016-08-17 $54.51 $54.51 $54.51 $54.51 $49.06 0
2016-08-16 $54.43 $54.43 $54.43 $54.43 $48.99 0
2016-08-15 $54.76 $54.76 $54.76 $54.76 $49.29 0
2016-08-12 $54.55 $54.55 $54.55 $54.55 $49.10 0
2016-08-11 $54.58 $54.58 $54.58 $54.58 $49.12 0
2016-08-10 $54.32 $54.32 $54.32 $54.32 $48.89 0
2016-08-09 $54.48 $54.48 $54.48 $54.48 $49.03 0
2016-08-08 $54.45 $54.45 $54.45 $54.45 $49.01 0
2016-08-05 $54.49 $54.49 $54.49 $54.49 $49.04 0
2016-08-04 $54.01 $54.01 $54.01 $54.01 $48.61 0
2016-08-03 $53.99 $53.99 $53.99 $53.99 $48.59 0
2016-08-02 $53.77 $53.77 $53.77 $53.77 $48.40 0
2016-08-01 $54.17 $54.17 $54.17 $54.17 $48.76 0
2016-07-29 $54.24 $54.24 $54.24 $54.24 $48.82 0
2016-07-28 $54.14 $54.14 $54.14 $54.14 $48.73 0
2016-07-27 $54.04 $54.04 $54.04 $54.04 $48.64 0
2016-07-26 $54.11 $54.11 $54.11 $54.11 $48.70 0
2016-07-25 $54.04 $54.04 $54.04 $54.04 $48.64 0
2016-07-22 $54.20 $54.20 $54.20 $54.20 $48.78 0
2016-07-21 $53.94 $53.94 $53.94 $53.94 $48.55 0
2016-07-20 $54.14 $54.14 $54.14 $54.14 $48.73 0
2016-07-19 $53.87 $53.87 $53.87 $53.87 $48.49 0
2016-07-18 $53.97 $53.97 $53.97 $53.97 $48.58 0
2016-07-15 $53.84 $53.84 $53.84 $53.84 $48.46 0
2016-07-14 $53.87 $53.87 $53.87 $53.87 $48.49 0
2016-07-13 $53.63 $53.63 $53.63 $53.63 $48.27 0
2016-07-12 $53.64 $53.64 $53.64 $53.64 $48.28 0
2016-07-11 $53.24 $53.24 $53.24 $53.24 $47.92 0
2016-07-08 $53.02 $53.02 $53.02 $53.02 $47.72 0
2016-07-07 $52.18 $52.18 $52.18 $52.18 $46.96 0
2016-07-06 $52.19 $52.19 $52.19 $52.19 $46.97 0
2016-07-05 $51.89 $51.89 $51.89 $51.89 $46.70 0
2016-07-01 $52.30 $52.30 $52.30 $52.30 $47.07 0
2016-06-30 $52.17 $52.17 $52.17 $52.17 $46.96 0
2016-06-29 $51.46 $51.46 $51.46 $51.46 $46.32 0
2016-06-28 $50.56 $50.56 $50.56 $50.56 $45.51 0
2016-06-27 $49.65 $49.65 $49.65 $49.65 $44.69 0
2016-06-24 $50.67 $50.67 $50.67 $50.67 $45.61 0
2016-06-23 $52.59 $52.59 $52.59 $52.59 $47.33 0
2016-06-22 $51.86 $51.86 $51.86 $51.86 $46.68 0
2016-06-21 $51.96 $51.96 $51.96 $51.96 $46.77 0
2016-06-20 $51.85 $51.85 $51.85 $51.85 $46.67 0
2016-06-17 $51.51 $51.51 $51.51 $51.51 $46.36 0
2016-06-16 $51.66 $51.66 $51.66 $51.66 $46.50 0
2016-06-15 $51.53 $51.53 $51.53 $51.53 $46.38 0
2016-06-14 $51.58 $51.58 $51.58 $51.58 $46.42 0
2016-06-13 $51.68 $51.68 $51.68 $51.68 $46.51 0
2016-06-10 $52.33 $52.33 $52.33 $52.33 $46.89 0
2016-06-09 $52.88 $52.88 $52.88 $52.88 $47.38 0
2016-06-08 $53.00 $53.00 $53.00 $53.00 $47.49 0
2016-06-07 $52.80 $52.80 $52.80 $52.80 $47.31 0
2016-06-06 $52.71 $52.71 $52.71 $52.71 $47.23 0
2016-06-03 $52.41 $52.41 $52.41 $52.41 $46.96 0
2016-06-02 $52.59 $52.59 $52.59 $52.59 $47.12 0
2016-06-01 $52.39 $52.39 $52.39 $52.39 $46.94 0
2016-05-31 $52.28 $52.28 $52.28 $52.28 $46.85 0
2016-05-27 $52.29 $52.29 $52.29 $52.29 $46.86 0
2016-05-26 $52.03 $52.03 $52.03 $52.03 $46.62 0
2016-05-25 $52.05 $52.05 $52.05 $52.05 $46.64 0
2016-05-24 $51.70 $51.70 $51.70 $51.70 $46.33 0
2016-05-23 $50.97 $50.97 $50.97 $50.97 $45.67 0
2016-05-20 $51.07 $51.07 $51.07 $51.07 $45.76 0
2016-05-19 $50.68 $50.68 $50.68 $50.68 $45.41 0
2016-05-18 $50.89 $50.89 $50.89 $50.89 $45.60 0
2016-05-17 $50.87 $50.87 $50.87 $50.87 $45.58 0
2016-05-16 $51.35 $51.35 $51.35 $51.35 $46.01 0
2016-05-13 $50.84 $50.84 $50.84 $50.84 $45.56 0
2016-05-12 $51.25 $51.25 $51.25 $51.25 $45.92 0
2016-05-11 $51.29 $51.29 $51.29 $51.29 $45.96 0
2016-05-10 $51.78 $51.78 $51.78 $51.78 $46.40 0
2016-05-09 $51.15 $51.15 $51.15 $51.15 $45.83 0
2016-05-06 $51.10 $51.10 $51.10 $51.10 $45.79 0
2016-05-05 $50.92 $50.92 $50.92 $50.92 $45.63 0
2016-05-04 $50.95 $50.95 $50.95 $50.95 $45.65 0
2016-05-03 $51.26 $51.26 $51.26 $51.26 $45.93 0
2016-05-02 $51.77 $51.77 $51.77 $51.77 $46.39 0
2016-04-29 $51.36 $51.36 $51.36 $51.36 $46.02 0
2016-04-28 $51.64 $51.64 $51.64 $51.64 $46.27 0
2016-04-27 $52.13 $52.13 $52.13 $52.13 $46.71 0
2016-04-26 $52.02 $52.02 $52.02 $52.02 $46.61 0
2016-04-25 $51.86 $51.86 $51.86 $51.86 $46.47 0
2016-04-22 $51.99 $51.99 $51.99 $51.99 $46.59 0
2016-04-21 $51.91 $51.91 $51.91 $51.91 $46.51 0
2016-04-20 $52.18 $52.18 $52.18 $52.18 $46.76 0
2016-04-19 $52.14 $52.14 $52.14 $52.14 $46.72 0
2016-04-18 $51.98 $51.98 $51.98 $51.98 $46.58 0
2016-04-15 $51.65 $51.65 $51.65 $51.65 $46.28 0
2016-04-14 $51.67 $51.67 $51.67 $51.67 $46.30 0
2016-04-13 $51.67 $51.67 $51.67 $51.67 $46.30 0
2016-04-12 $51.08 $51.08 $51.08 $51.08 $45.77 0
2016-04-11 $50.59 $50.59 $50.59 $50.59 $45.33 0
2016-04-08 $50.73 $50.73 $50.73 $50.73 $45.46 0
2016-04-07 $50.58 $50.58 $50.58 $50.58 $45.32 0
2016-04-06 $51.20 $51.20 $51.20 $51.20 $45.88 0
2016-04-05 $50.63 $50.63 $50.63 $50.63 $45.37 0
2016-04-04 $51.15 $51.15 $51.15 $51.15 $45.83 0
2016-04-01 $51.34 $51.34 $51.34 $51.34 $46.00 0
2016-03-31 $51.04 $51.04 $51.04 $51.04 $45.74 0
2016-03-30 $51.09 $51.09 $51.09 $51.09 $45.78 0
2016-03-29 $50.89 $50.89 $50.89 $50.89 $45.60 0
2016-03-28 $50.34 $50.34 $50.34 $50.34 $45.11 0
2016-03-24 $50.31 $50.31 $50.31 $50.31 $45.08 0
2016-03-23 $50.30 $50.30 $50.30 $50.30 $45.07 0
2016-03-22 $50.72 $50.72 $50.72 $50.72 $45.45 0
2016-03-21 $50.74 $50.74 $50.74 $50.74 $45.47 0
2016-03-18 $50.70 $50.70 $50.70 $50.70 $45.43 0
2016-03-17 $50.45 $50.45 $50.45 $50.45 $45.21 0
2016-03-16 $50.07 $50.07 $50.07 $50.07 $44.87 0
2016-03-15 $49.76 $49.76 $49.76 $49.76 $44.59 0
2016-03-14 $49.94 $49.94 $49.94 $49.94 $44.75 0
2016-03-11 $50.26 $50.26 $50.26 $50.26 $44.83 0
2016-03-10 $49.39 $49.39 $49.39 $49.39 $44.05 0
2016-03-09 $49.43 $49.43 $49.43 $49.43 $44.09 0
2016-03-08 $49.17 $49.17 $49.17 $49.17 $43.85 0
2016-03-07 $49.82 $49.82 $49.82 $49.82 $44.43 0
2016-03-04 $49.71 $49.71 $49.71 $49.71 $44.33 0
2016-03-03 $49.53 $49.53 $49.53 $49.53 $44.17 0
2016-03-02 $49.29 $49.29 $49.29 $49.29 $43.96 0
2016-03-01 $49.03 $49.03 $49.03 $49.03 $43.73 0
2016-02-29 $47.91 $47.91 $47.91 $47.91 $42.73 0
2016-02-26 $48.26 $48.26 $48.26 $48.26 $43.04 0
2016-02-25 $48.27 $48.27 $48.27 $48.27 $43.05 0
2016-02-24 $47.72 $47.72 $47.72 $47.72 $42.56 0
2016-02-23 $47.48 $47.48 $47.48 $47.48 $42.35 0
2016-02-22 $48.06 $48.06 $48.06 $48.06 $42.86 0
2016-02-19 $47.38 $47.38 $47.38 $47.38 $42.26 0
2016-02-18 $47.35 $47.35 $47.35 $47.35 $42.23 0
2016-02-17 $47.57 $47.57 $47.57 $47.57 $42.43 0
2016-02-16 $46.77 $46.77 $46.77 $46.77 $41.71 0
2016-02-12 $45.95 $45.95 $45.95 $45.95 $40.98 0
2016-02-11 $45.06 $45.06 $45.06 $45.06 $40.19 0
2016-02-10 $45.62 $45.62 $45.62 $45.62 $40.69 0
2016-02-09 $45.60 $45.60 $45.60 $45.60 $40.67 0
2016-02-08 $45.66 $45.66 $45.66 $45.66 $40.72 0
2016-02-05 $46.38 $46.38 $46.38 $46.38 $41.36 0
2016-02-04 $47.34 $47.34 $47.34 $47.34 $42.22 0
2016-02-03 $47.22 $47.22 $47.22 $47.22 $42.11 0
2016-02-02 $46.97 $46.97 $46.97 $46.97 $41.89 0
2016-02-01 $47.91 $47.91 $47.91 $47.91 $42.73 0
2016-01-29 $47.92 $47.92 $47.92 $47.92 $42.74 0
2016-01-28 $46.72 $46.72 $46.72 $46.72 $41.67 0
2016-01-27 $46.53 $46.53 $46.53 $46.53 $41.50 0
2016-01-26 $47.06 $47.06 $47.06 $47.06 $41.97 0
2016-01-25 $46.35 $46.35 $46.35 $46.35 $41.34 0
2016-01-22 $47.13 $47.13 $47.13 $47.13 $42.03 0
2016-01-21 $46.17 $46.17 $46.17 $46.17 $41.18 0
2016-01-20 $45.97 $45.97 $45.97 $45.97 $41.00 0
2016-01-19 $46.43 $46.43 $46.43 $46.43 $41.41 0
2016-01-15 $46.50 $46.50 $46.50 $46.50 $41.47 0
2016-01-14 $47.49 $47.49 $47.49 $47.49 $42.35 0
2016-01-13 $46.75 $46.75 $46.75 $46.75 $41.69 0
2016-01-12 $47.99 $47.99 $47.99 $47.99 $42.80 0
2016-01-11 $47.67 $47.67 $47.67 $47.67 $42.52 0
2016-01-08 $47.69 $47.69 $47.69 $47.69 $42.53 0
2016-01-07 $48.24 $48.24 $48.24 $48.24 $43.02 0
2016-01-06 $49.44 $49.44 $49.44 $49.44 $44.09 0
2016-01-05 $50.11 $50.11 $50.11 $50.11 $44.69 0
2016-01-04 $50.01 $50.01 $50.01 $50.01 $44.60 0
2015-12-31 $50.80 $50.80 $50.80 $50.80 $45.31 0
2015-12-30 $51.27 $51.27 $51.27 $51.27 $45.73 0
2015-12-29 $51.65 $51.65 $51.65 $51.65 $46.07 0
2015-12-28 $51.11 $51.11 $51.11 $51.11 $45.58 0
2015-12-24 $51.24 $51.24 $51.24 $51.24 $45.70 0
2015-12-23 $51.30 $51.30 $51.30 $51.30 $45.75 0
2015-12-22 $50.65 $50.65 $50.65 $50.65 $45.17 0
2015-12-21 $50.21 $50.21 $50.21 $50.21 $44.78 0
2015-12-18 $49.83 $49.83 $49.83 $49.83 $44.44 0
2015-12-17 $50.97 $50.97 $50.97 $50.97 $45.20 0
2015-12-16 $51.72 $51.72 $51.72 $51.72 $45.86 0
2015-12-15 $50.97 $50.97 $50.97 $50.97 $45.20 0
2015-12-14 $50.41 $50.41 $50.41 $50.41 $44.70 0
2015-12-11 $50.27 $50.27 $50.27 $50.27 $44.58 0
2015-12-10 $51.26 $51.26 $51.26 $51.26 $45.46 0
2015-12-09 $51.13 $51.13 $51.13 $51.13 $45.34 0
2015-12-08 $51.55 $51.55 $51.55 $51.55 $45.71 0
2015-12-07 $51.87 $51.87 $51.87 $51.87 $46.00 0
2015-12-04 $52.30 $52.30 $52.30 $52.30 $46.38 0
2015-12-03 $51.34 $51.34 $51.34 $51.34 $45.53 0
2015-12-02 $52.11 $52.11 $52.11 $52.11 $46.21 0
2015-12-01 $52.67 $52.67 $52.67 $52.67 $46.71 0
2015-11-30 $52.15 $52.15 $52.15 $52.15 $46.25 0
2015-11-27 $52.39 $52.39 $52.39 $52.39 $46.46 0
2015-11-25 $52.32 $52.32 $52.32 $52.32 $46.40 0
2015-11-24 $52.27 $52.27 $52.27 $52.27 $46.35 0
2015-11-23 $52.17 $52.17 $52.17 $52.17 $46.26 0
2015-11-20 $52.19 $52.19 $52.19 $52.19 $46.28 0
2015-11-19 $51.98 $51.98 $51.98 $51.98 $46.09 0
2015-11-18 $52.05 $52.05 $52.05 $52.05 $46.16 0
2015-11-17 $51.22 $51.22 $51.22 $51.22 $45.42 0
2015-11-16 $51.28 $51.28 $51.28 $51.28 $45.47 0
2015-11-13 $50.57 $50.57 $50.57 $50.57 $44.84 0
2015-11-12 $51.10 $51.10 $51.10 $51.10 $45.31 0
2015-11-11 $51.86 $51.86 $51.86 $51.86 $45.99 0
2015-11-10 $52.07 $52.07 $52.07 $52.07 $46.17 0
2015-11-09 $51.97 $51.97 $51.97 $51.97 $46.09 0
2015-11-06 $52.48 $52.48 $52.48 $52.48 $46.54 0
2015-11-05 $52.47 $52.47 $52.47 $52.47 $46.53 0
2015-11-04 $52.52 $52.52 $52.52 $52.52 $46.57 0
2015-11-03 $52.67 $52.67 $52.67 $52.67 $46.71 0
2015-11-02 $52.53 $52.53 $52.53 $52.53 $46.58 0
2015-10-30 $51.86 $51.86 $51.86 $51.86 $45.99 0
2015-10-29 $52.08 $52.08 $52.08 $52.08 $46.18 0
2015-10-28 $52.16 $52.16 $52.16 $52.16 $46.25 0
2015-10-27 $51.45 $51.45 $51.45 $51.45 $45.62 0
2015-10-26 $51.64 $51.64 $51.64 $51.64 $45.79 0
2015-10-23 $51.75 $51.75 $51.75 $51.75 $45.89 0
2015-10-22 $51.22 $51.22 $51.22 $51.22 $45.42 0
2015-10-21 $50.47 $50.47 $50.47 $50.47 $44.76 0
2015-10-20 $50.83 $50.83 $50.83 $50.83 $45.08 0
2015-10-19 $50.90 $50.90 $50.90 $50.90 $45.14 0
2015-10-16 $50.88 $50.88 $50.88 $50.88 $45.12 0
2015-10-15 $50.70 $50.70 $50.70 $50.70 $44.96 0
2015-10-14 $49.93 $49.93 $49.93 $49.93 $44.28 0
2015-10-13 $50.18 $50.18 $50.18 $50.18 $44.50 0
2015-10-12 $50.56 $50.56 $50.56 $50.56 $44.84 0
2015-10-09 $50.53 $50.53 $50.53 $50.53 $44.81 0
2015-10-08 $50.48 $50.48 $50.48 $50.48 $44.76 0
2015-10-07 $50.04 $50.04 $50.04 $50.04 $44.37 0
2015-10-06 $49.57 $49.57 $49.57 $49.57 $43.96 0
2015-10-05 $49.78 $49.78 $49.78 $49.78 $44.14 0
2015-10-02 $48.86 $48.86 $48.86 $48.86 $43.33 0
2015-10-01 $48.15 $48.15 $48.15 $48.15 $42.70 0
2015-09-30 $48.08 $48.08 $48.08 $48.08 $42.64 0
2015-09-29 $47.20 $47.20 $47.20 $47.20 $41.86 0
2015-09-28 $47.19 $47.19 $47.19 $47.19 $41.85 0
2015-09-25 $48.47 $48.47 $48.47 $48.47 $42.98 0
2015-09-24 $48.57 $48.57 $48.57 $48.57 $43.07 0
2015-09-23 $49.00 $49.00 $49.00 $49.00 $43.23 0
2015-09-22 $49.11 $49.11 $49.11 $49.11 $43.33 0
2015-09-21 $49.76 $49.76 $49.76 $49.76 $43.90 0
2015-09-18 $49.58 $49.58 $49.58 $49.58 $43.74 0
2015-09-17 $50.38 $50.38 $50.38 $50.38 $44.45 0
2015-09-16 $50.45 $50.45 $50.45 $50.45 $44.51 0
2015-09-15 $50.01 $50.01 $50.01 $50.01 $44.12 0
2015-09-14 $49.40 $49.40 $49.40 $49.40 $43.59 0
2015-09-11 $49.59 $49.59 $49.59 $49.59 $43.75 0
2015-09-10 $49.36 $49.36 $49.36 $49.36 $43.55 0
2015-09-09 $49.12 $49.12 $49.12 $49.12 $43.34 0
2015-09-08 $49.78 $49.78 $49.78 $49.78 $43.92 0
2015-09-04 $48.58 $48.58 $48.58 $48.58 $42.86 0
2015-09-03 $49.28 $49.28 $49.28 $49.28 $43.48 0
2015-09-02 $49.21 $49.21 $49.21 $49.21 $43.42 0
2015-09-01 $48.35 $48.35 $48.35 $48.35 $42.66 0
2015-08-31 $49.79 $49.79 $49.79 $49.79 $43.93 0
2015-08-28 $50.18 $50.18 $50.18 $50.18 $44.27 0
2015-08-27 $50.08 $50.08 $50.08 $50.08 $44.19 0
2015-08-26 $48.90 $48.90 $48.90 $48.90 $43.14 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.