Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX) Exchange: NMFQS
Data as of Dec. 6, 2024
$137.41 ($0.57) 0.42%
Vanguard Index Trust Total Stock Market Index Fund Instl Share - Daily Information
Click for more stock information on Vanguard Index Trust Total Stock Market Index Fund Instl Share.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $137.41 |
| Previous Close | $137.41 |
| High | $137.41 |
| Low | $137.41 |
| Adjusted Open | $137.41 |
| Previous Adjusted Close | $137.41 |
| Adjusted High | $137.41 |
| Adjusted Low | $137.41 |
Invest in Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)
Historical Stock Data for Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2024-10-31 | $136.84 | $136.84 | $136.84 | $136.84 | $136.84 | 0 |
| 2024-10-30 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
| 2024-10-29 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2024-10-28 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2024-10-25 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2024-10-24 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
| 2024-10-23 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2024-10-22 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2024-10-21 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
| 2024-10-18 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2024-10-17 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2024-10-16 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2024-10-15 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2024-10-14 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
| 2024-10-11 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2024-10-10 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
| 2024-10-09 | $138.51 | $138.51 | $138.51 | $138.51 | $138.51 | 0 |
| 2024-10-08 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2024-10-07 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
| 2024-10-04 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2024-10-03 | $136.33 | $136.33 | $136.33 | $136.33 | $136.33 | 0 |
| 2024-10-02 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
| 2024-10-01 | $136.58 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
| 2024-09-30 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
| 2024-09-27 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2024-09-26 | $137.86 | $137.86 | $137.86 | $137.86 | $137.44 | 0 |
| 2024-09-25 | $137.26 | $137.26 | $137.26 | $137.26 | $136.84 | 0 |
| 2024-09-24 | $137.66 | $137.66 | $137.66 | $137.66 | $137.24 | 0 |
| 2024-09-23 | $137.35 | $137.35 | $137.35 | $137.35 | $136.93 | 0 |
| 2024-09-20 | $136.99 | $136.99 | $136.99 | $136.99 | $136.57 | 0 |
| 2024-09-19 | $137.33 | $137.33 | $137.33 | $137.33 | $136.91 | 0 |
| 2024-09-18 | $134.99 | $134.99 | $134.99 | $134.99 | $134.57 | 0 |
| 2024-09-17 | $135.32 | $135.32 | $135.32 | $135.32 | $134.90 | 0 |
| 2024-09-16 | $135.20 | $135.20 | $135.20 | $135.20 | $134.78 | 0 |
| 2024-09-13 | $134.94 | $134.94 | $134.94 | $134.94 | $134.52 | 0 |
| 2024-09-12 | $133.98 | $133.98 | $133.98 | $133.98 | $133.57 | 0 |
| 2024-09-11 | $132.94 | $132.94 | $132.94 | $132.94 | $132.53 | 0 |
| 2024-09-10 | $131.62 | $131.62 | $131.62 | $131.62 | $131.22 | 0 |
| 2024-09-09 | $131.09 | $131.09 | $131.09 | $131.09 | $130.69 | 0 |
| 2024-09-06 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2024-09-05 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
| 2024-09-04 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2024-09-03 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
| 2024-08-30 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2024-08-29 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-08-28 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
| 2024-08-27 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
| 2024-08-26 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
| 2024-08-23 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2024-08-22 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2024-08-21 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2024-08-20 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
| 2024-08-19 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2024-08-16 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
| 2024-08-15 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
| 2024-08-14 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
| 2024-08-13 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2024-08-12 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2024-08-09 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
| 2024-08-08 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2024-08-07 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2024-08-06 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
| 2024-08-05 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2024-08-02 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
| 2024-08-01 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
| 2024-07-31 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
| 2024-07-30 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2024-07-29 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
| 2024-07-26 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2024-07-25 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2024-07-24 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2024-07-23 | $133.28 | $133.28 | $133.28 | $133.28 | $133.28 | 0 |
| 2024-07-22 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2024-07-19 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2024-07-18 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
| 2024-07-17 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
| 2024-07-16 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
| 2024-07-15 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2024-07-12 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
| 2024-07-11 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2024-07-10 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
| 2024-07-09 | $132.62 | $132.62 | $132.62 | $132.62 | $132.62 | 0 |
| 2024-07-08 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
| 2024-07-05 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
| 2024-07-03 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2024-07-02 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
| 2024-07-01 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-06-28 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2024-06-27 | $131.13 | $131.13 | $131.13 | $131.13 | $130.67 | 0 |
| 2024-06-26 | $130.90 | $130.90 | $130.90 | $130.90 | $130.44 | 0 |
| 2024-06-25 | $130.74 | $130.74 | $130.74 | $130.74 | $130.28 | 0 |
| 2024-06-24 | $130.38 | $130.38 | $130.38 | $130.38 | $129.92 | 0 |
| 2024-06-21 | $130.64 | $130.64 | $130.64 | $130.64 | $130.18 | 0 |
| 2024-06-20 | $130.78 | $130.78 | $130.78 | $130.78 | $130.32 | 0 |
| 2024-06-18 | $131.11 | $131.11 | $131.11 | $131.11 | $130.65 | 0 |
| 2024-06-17 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-06-14 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
| 2024-06-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-06-12 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2024-06-11 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2024-06-10 | $128.40 | $128.40 | $128.40 | $128.40 | $128.40 | 0 |
| 2024-06-07 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2024-06-06 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2024-06-05 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2024-06-04 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-06-03 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-05-31 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2024-05-30 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2024-05-29 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2024-05-28 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2024-05-24 | $127.47 | $127.47 | $127.47 | $127.47 | $127.47 | 0 |
| 2024-05-23 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2024-05-22 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2024-05-21 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
| 2024-05-20 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2024-05-17 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2024-05-16 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 0 |
| 2024-05-15 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2024-05-14 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2024-05-13 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2024-05-10 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2024-05-09 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-05-08 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2024-05-07 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2024-05-06 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2024-05-03 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
| 2024-05-02 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2024-05-01 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2024-04-30 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2024-04-29 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
| 2024-04-26 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2024-04-25 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2024-04-24 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2024-04-23 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-04-22 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2024-04-19 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
| 2024-04-18 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
| 2024-04-17 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2024-04-16 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-04-15 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2024-04-12 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2024-04-11 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2024-04-10 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2024-04-09 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2024-04-08 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
| 2024-04-05 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
| 2024-04-04 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
| 2024-04-03 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2024-04-02 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2024-04-01 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2024-03-28 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2024-03-27 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 0 |
| 2024-03-26 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-03-25 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2024-03-22 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2024-03-21 | $126.63 | $126.63 | $126.63 | $126.63 | $126.19 | 0 |
| 2024-03-20 | $126.11 | $126.11 | $126.11 | $126.11 | $125.67 | 0 |
| 2024-03-19 | $124.85 | $124.85 | $124.85 | $124.85 | $124.41 | 0 |
| 2024-03-18 | $124.14 | $124.14 | $124.14 | $124.14 | $123.70 | 0 |
| 2024-03-15 | $123.50 | $123.50 | $123.50 | $123.50 | $123.07 | 0 |
| 2024-03-14 | $124.20 | $124.20 | $124.20 | $124.20 | $123.76 | 0 |
| 2024-03-13 | $124.71 | $124.71 | $124.71 | $124.71 | $124.27 | 0 |
| 2024-03-12 | $124.87 | $124.87 | $124.87 | $124.87 | $124.43 | 0 |
| 2024-03-11 | $123.63 | $123.63 | $123.63 | $123.63 | $123.20 | 0 |
| 2024-03-08 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
| 2024-03-07 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2024-03-06 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2024-03-05 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2024-03-04 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2024-03-01 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2024-02-29 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2024-02-28 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2024-02-27 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2024-02-26 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2024-02-23 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2024-02-22 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2024-02-21 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2024-02-20 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2024-02-16 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2024-02-15 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2024-02-14 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2024-02-13 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2024-02-12 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2024-02-09 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2024-02-08 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2024-02-07 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2024-02-06 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2024-02-05 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2024-02-02 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2024-02-01 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2024-01-31 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2024-01-30 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2024-01-29 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2024-01-26 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2024-01-25 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2024-01-24 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2024-01-23 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
| 2024-01-22 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2024-01-19 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
| 2024-01-18 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2024-01-17 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2024-01-16 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2024-01-12 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2024-01-11 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2024-01-10 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2024-01-09 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2024-01-08 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2024-01-05 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
| 2024-01-04 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
| 2024-01-03 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2024-01-02 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2023-12-29 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2023-12-28 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2023-12-27 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2023-12-26 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2023-12-22 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-12-21 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2023-12-20 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2023-12-19 | $115.90 | $115.90 | $115.90 | $115.90 | $115.40 | 0 |
| 2023-12-18 | $115.07 | $115.07 | $115.07 | $115.07 | $114.58 | 0 |
| 2023-12-15 | $114.60 | $114.60 | $114.60 | $114.60 | $114.11 | 0 |
| 2023-12-14 | $114.71 | $114.71 | $114.71 | $114.71 | $114.22 | 0 |
| 2023-12-13 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2023-12-12 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
| 2023-12-11 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2023-12-08 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
| 2023-12-07 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2023-12-06 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2023-12-05 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2023-12-04 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2023-12-01 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2023-11-30 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2023-11-29 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2023-11-28 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2023-11-27 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2023-11-24 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2023-11-22 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2023-11-21 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2023-11-20 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2023-11-17 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
| 2023-11-16 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
| 2023-11-15 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2023-11-14 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
| 2023-11-13 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2023-11-10 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-11-09 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2023-11-08 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2023-11-07 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2023-11-06 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2023-11-03 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2023-11-02 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2023-11-01 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-10-31 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2023-10-30 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2023-10-27 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2023-10-26 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2023-10-25 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-10-24 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2023-10-23 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-10-20 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-10-19 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
| 2023-10-18 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2023-10-17 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2023-10-16 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2023-10-13 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2023-10-12 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2023-10-11 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2023-10-10 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2023-10-09 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2023-10-06 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
| 2023-10-05 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2023-10-04 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2023-10-03 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2023-10-02 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2023-09-29 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2023-09-28 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2023-09-27 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2023-09-26 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2023-09-25 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2023-09-22 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2023-09-21 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2023-09-20 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2023-09-19 | $107.34 | $107.34 | $107.34 | $107.34 | $106.95 | 0 |
| 2023-09-18 | $107.59 | $107.59 | $107.59 | $107.59 | $107.20 | 0 |
| 2023-09-15 | $107.60 | $107.60 | $107.60 | $107.60 | $107.21 | 0 |
| 2023-09-14 | $108.87 | $108.87 | $108.87 | $108.87 | $108.47 | 0 |
| 2023-09-13 | $107.92 | $107.92 | $107.92 | $107.92 | $107.53 | 0 |
| 2023-09-12 | $107.92 | $107.92 | $107.92 | $107.92 | $107.53 | 0 |
| 2023-09-11 | $108.47 | $108.47 | $108.47 | $108.47 | $108.07 | 0 |
| 2023-09-08 | $107.78 | $107.78 | $107.78 | $107.78 | $107.39 | 0 |
| 2023-09-07 | $107.65 | $107.65 | $107.65 | $107.65 | $107.26 | 0 |
| 2023-09-06 | $108.03 | $108.03 | $108.03 | $108.03 | $107.64 | 0 |
| 2023-09-05 | $108.73 | $108.73 | $108.73 | $108.73 | $108.33 | 0 |
| 2023-09-01 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-08-31 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2023-08-30 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2023-08-29 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
| 2023-08-28 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2023-08-25 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2023-08-24 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2023-08-23 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2023-08-22 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2023-08-21 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2023-08-18 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2023-08-17 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2023-08-16 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2023-08-15 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2023-08-14 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2023-08-11 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2023-08-10 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2023-08-09 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
| 2023-08-08 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
| 2023-08-07 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2023-08-04 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
| 2023-08-03 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-08-02 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
| 2023-08-01 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2023-07-31 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2023-07-28 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2023-07-27 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2023-07-26 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2023-07-25 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2023-07-24 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
| 2023-07-21 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2023-07-20 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2023-07-19 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2023-07-18 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
| 2023-07-17 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2023-07-14 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
| 2023-07-13 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2023-07-12 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
| 2023-07-11 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2023-07-10 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
| 2023-07-07 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2023-07-06 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
| 2023-07-05 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2023-07-03 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2023-06-30 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2023-06-29 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2023-06-28 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2023-06-27 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2023-06-26 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
| 2023-06-23 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2023-06-22 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2023-06-21 | $105.65 | $105.65 | $105.65 | $105.65 | $105.25 | 0 |
| 2023-06-20 | $106.20 | $106.20 | $106.20 | $106.20 | $105.80 | 0 |
| 2023-06-16 | $106.73 | $106.73 | $106.73 | $106.73 | $106.32 | 0 |
| 2023-06-15 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2023-06-14 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2023-06-13 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2023-06-12 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2023-06-09 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2023-06-08 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2023-06-07 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2023-06-06 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2023-06-05 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2023-06-02 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| 2023-06-01 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2023-05-31 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2023-05-30 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2023-05-26 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2023-05-25 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2023-05-24 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2023-05-23 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2023-05-22 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2023-05-19 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2023-05-18 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2023-05-17 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2023-05-16 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2023-05-15 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2023-05-12 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2023-05-11 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2023-05-10 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2023-05-09 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2023-05-08 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2023-05-05 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2023-05-04 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2023-05-03 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2023-05-02 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2023-05-01 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2023-04-28 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2023-04-27 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2023-04-26 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2023-04-25 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2023-04-24 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2023-04-21 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2023-04-20 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2023-04-19 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2023-04-18 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2023-04-17 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2023-04-14 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2023-04-13 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2023-04-12 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2023-04-11 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2023-04-10 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2023-04-06 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2023-04-05 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2023-04-04 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2023-04-03 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2023-03-31 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2023-03-30 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-03-29 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2023-03-28 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2023-03-27 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2023-03-24 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2023-03-23 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2023-03-22 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2023-03-21 | $97.23 | $97.23 | $97.23 | $97.23 | $96.84 | 0 |
| 2023-03-20 | $95.87 | $95.87 | $95.87 | $95.87 | $95.49 | 0 |
| 2023-03-17 | $95.02 | $95.02 | $95.02 | $95.02 | $94.64 | 0 |
| 2023-03-16 | $96.23 | $96.23 | $96.23 | $96.23 | $95.84 | 0 |
| 2023-03-15 | $94.58 | $94.58 | $94.58 | $94.58 | $94.20 | 0 |
| 2023-03-14 | $95.36 | $95.36 | $95.36 | $95.36 | $94.98 | 0 |
| 2023-03-13 | $93.76 | $93.76 | $93.76 | $93.76 | $93.38 | 0 |
| 2023-03-10 | $94.05 | $94.05 | $94.05 | $94.05 | $93.67 | 0 |
| 2023-03-09 | $95.69 | $95.69 | $95.69 | $95.69 | $95.31 | 0 |
| 2023-03-08 | $97.63 | $97.63 | $97.63 | $97.63 | $97.24 | 0 |
| 2023-03-07 | $97.51 | $97.51 | $97.51 | $97.51 | $97.12 | 0 |
| 2023-03-06 | $98.97 | $98.97 | $98.97 | $98.97 | $98.57 | 0 |
| 2023-03-03 | $99.10 | $99.10 | $99.10 | $99.10 | $98.70 | 0 |
| 2023-03-02 | $97.53 | $97.53 | $97.53 | $97.53 | $97.14 | 0 |
| 2023-03-01 | $96.82 | $96.82 | $96.82 | $96.82 | $96.43 | 0 |
| 2023-02-28 | $97.22 | $97.22 | $97.22 | $97.22 | $96.83 | 0 |
| 2023-02-27 | $97.46 | $97.46 | $97.46 | $97.46 | $97.07 | 0 |
| 2023-02-24 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2023-02-23 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2023-02-22 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-02-21 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2023-02-17 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2023-02-16 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2023-02-15 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-02-14 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2023-02-13 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2023-02-10 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2023-02-09 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2023-02-08 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2023-02-07 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-02-06 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2023-02-03 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2023-02-02 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2023-02-01 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2023-01-31 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2023-01-30 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2023-01-27 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2023-01-26 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2023-01-25 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-01-24 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2023-01-23 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2023-01-20 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2023-01-19 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2023-01-18 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2023-01-17 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2023-01-13 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2023-01-12 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2023-01-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2023-01-10 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2023-01-09 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2023-01-06 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2023-01-05 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2023-01-04 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2023-01-03 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2022-12-30 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2022-12-29 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2022-12-28 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2022-12-27 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2022-12-23 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2022-12-22 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2022-12-21 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2022-12-20 | $93.05 | $93.05 | $93.05 | $93.05 | $92.60 | 0 |
| 2022-12-19 | $92.90 | $92.90 | $92.90 | $92.90 | $92.45 | 0 |
| 2022-12-16 | $93.83 | $93.83 | $93.83 | $93.83 | $93.38 | 0 |
| 2022-12-15 | $94.86 | $94.86 | $94.86 | $94.86 | $94.40 | 0 |
| 2022-12-14 | $97.30 | $97.30 | $97.30 | $97.30 | $96.83 | 0 |
| 2022-12-13 | $97.85 | $97.85 | $97.85 | $97.85 | $97.38 | 0 |
| 2022-12-12 | $97.13 | $97.13 | $97.13 | $97.13 | $96.66 | 0 |
| 2022-12-09 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2022-12-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2022-12-07 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-12-06 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2022-12-05 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2022-12-02 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2022-12-01 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2022-11-30 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-11-29 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2022-11-28 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2022-11-25 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2022-11-23 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2022-11-22 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2022-11-21 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2022-11-18 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2022-11-17 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2022-11-16 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2022-11-15 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2022-11-14 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2022-11-11 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2022-11-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2022-11-09 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2022-11-08 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2022-11-07 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2022-11-04 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2022-11-03 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2022-11-02 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2022-11-01 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2022-10-31 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2022-10-28 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2022-10-27 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2022-10-26 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2022-10-25 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2022-10-24 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2022-10-21 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2022-10-20 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2022-10-19 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2022-10-18 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2022-10-17 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2022-10-14 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2022-10-13 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-10-12 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2022-10-11 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2022-10-10 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2022-10-07 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2022-10-06 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2022-10-05 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2022-10-04 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2022-10-03 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2022-09-30 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2022-09-29 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2022-09-28 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2022-09-27 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2022-09-26 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2022-09-23 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2022-09-22 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2022-09-21 | $92.70 | $92.70 | $92.70 | $92.70 | $92.31 | 0 |
| 2022-09-20 | $94.28 | $94.28 | $94.28 | $94.28 | $93.88 | 0 |
| 2022-09-19 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2022-09-16 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2022-09-15 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2022-09-14 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2022-09-13 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2022-09-12 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2022-09-09 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2022-09-08 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2022-09-07 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2022-09-06 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2022-09-02 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2022-09-01 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2022-08-31 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2022-08-30 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2022-08-29 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2022-08-26 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2022-08-25 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-08-24 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2022-08-23 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2022-08-22 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2022-08-19 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2022-08-18 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2022-08-17 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
| 2022-08-16 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2022-08-15 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
| 2022-08-12 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2022-08-11 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2022-08-10 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2022-08-09 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2022-08-08 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2022-08-05 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2022-08-04 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2022-08-03 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-08-02 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2022-08-01 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2022-07-29 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2022-07-28 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2022-07-27 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2022-07-26 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2022-07-25 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2022-07-22 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2022-07-21 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2022-07-20 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2022-07-19 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2022-07-18 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2022-07-15 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2022-07-14 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2022-07-13 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-12 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2022-07-11 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-07-08 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2022-07-07 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2022-07-06 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2022-07-05 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2022-07-01 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2022-06-30 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2022-06-29 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2022-06-28 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2022-06-27 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2022-06-24 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2022-06-23 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2022-06-22 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2022-06-21 | $91.59 | $91.59 | $91.59 | $91.59 | $91.22 | 0 |
| 2022-06-17 | $89.50 | $89.50 | $89.50 | $89.50 | $89.14 | 0 |
| 2022-06-16 | $89.11 | $89.11 | $89.11 | $89.11 | $88.75 | 0 |
| 2022-06-15 | $92.33 | $92.33 | $92.33 | $92.33 | $91.96 | 0 |
| 2022-06-14 | $90.95 | $90.95 | $90.95 | $90.95 | $90.59 | 0 |
| 2022-06-13 | $91.27 | $91.27 | $91.27 | $91.27 | $90.91 | 0 |
| 2022-06-10 | $95.16 | $95.16 | $95.16 | $95.16 | $94.78 | 0 |
| 2022-06-09 | $98.06 | $98.06 | $98.06 | $98.06 | $97.67 | 0 |
| 2022-06-08 | $100.48 | $100.48 | $100.48 | $100.48 | $100.08 | 0 |
| 2022-06-07 | $101.60 | $101.60 | $101.60 | $101.60 | $101.19 | 0 |
| 2022-06-06 | $100.55 | $100.55 | $100.55 | $100.55 | $100.15 | 0 |
| 2022-06-03 | $100.23 | $100.23 | $100.23 | $100.23 | $99.83 | 0 |
| 2022-06-02 | $101.84 | $101.84 | $101.84 | $101.84 | $101.43 | 0 |
| 2022-06-01 | $99.81 | $99.81 | $99.81 | $99.81 | $99.41 | 0 |
| 2022-05-31 | $100.56 | $100.56 | $100.56 | $100.56 | $100.16 | 0 |
| 2022-05-27 | $101.32 | $101.32 | $101.32 | $101.32 | $100.92 | 0 |
| 2022-05-26 | $98.80 | $98.80 | $98.80 | $98.80 | $98.41 | 0 |
| 2022-05-25 | $96.80 | $96.80 | $96.80 | $96.80 | $96.41 | 0 |
| 2022-05-24 | $95.71 | $95.71 | $95.71 | $95.71 | $95.33 | 0 |
| 2022-05-23 | $96.73 | $96.73 | $96.73 | $96.73 | $96.34 | 0 |
| 2022-05-20 | $95.09 | $95.09 | $95.09 | $95.09 | $94.71 | 0 |
| 2022-05-19 | $95.09 | $95.09 | $95.09 | $95.09 | $94.71 | 0 |
| 2022-05-18 | $95.45 | $95.45 | $95.45 | $95.45 | $95.07 | 0 |
| 2022-05-17 | $99.42 | $99.42 | $99.42 | $99.42 | $99.02 | 0 |
| 2022-05-16 | $97.33 | $97.33 | $97.33 | $97.33 | $96.94 | 0 |
| 2022-05-13 | $97.83 | $97.83 | $97.83 | $97.83 | $97.44 | 0 |
| 2022-05-12 | $95.30 | $95.30 | $95.30 | $95.30 | $94.92 | 0 |
| 2022-05-11 | $95.16 | $95.16 | $95.16 | $95.16 | $94.78 | 0 |
| 2022-05-10 | $96.90 | $96.90 | $96.90 | $96.90 | $96.51 | 0 |
| 2022-05-09 | $96.73 | $96.73 | $96.73 | $96.73 | $96.34 | 0 |
| 2022-05-06 | $100.23 | $100.23 | $100.23 | $100.23 | $99.83 | 0 |
| 2022-05-05 | $101.05 | $101.05 | $101.05 | $101.05 | $100.65 | 0 |
| 2022-05-04 | $104.93 | $104.93 | $104.93 | $104.93 | $104.51 | 0 |
| 2022-05-03 | $101.95 | $101.95 | $101.95 | $101.95 | $101.54 | 0 |
| 2022-05-02 | $101.49 | $101.49 | $101.49 | $101.49 | $101.09 | 0 |
| 2022-04-29 | $100.82 | $100.82 | $100.82 | $100.82 | $100.42 | 0 |
| 2022-04-28 | $104.52 | $104.52 | $104.52 | $104.52 | $104.10 | 0 |
| 2022-04-27 | $102.06 | $102.06 | $102.06 | $102.06 | $101.65 | 0 |
| 2022-04-26 | $101.92 | $101.92 | $101.92 | $101.92 | $101.51 | 0 |
| 2022-04-25 | $104.96 | $104.96 | $104.96 | $104.96 | $104.54 | 0 |
| 2022-04-22 | $104.28 | $104.28 | $104.28 | $104.28 | $103.86 | 0 |
| 2022-04-21 | $107.20 | $107.20 | $107.20 | $107.20 | $106.77 | 0 |
| 2022-04-20 | $109.01 | $109.01 | $109.01 | $109.01 | $108.58 | 0 |
| 2022-04-19 | $109.13 | $109.13 | $109.13 | $109.13 | $108.69 | 0 |
| 2022-04-18 | $107.25 | $107.25 | $107.25 | $107.25 | $106.82 | 0 |
| 2022-04-14 | $107.45 | $107.45 | $107.45 | $107.45 | $107.02 | 0 |
| 2022-04-13 | $108.78 | $108.78 | $108.78 | $108.78 | $108.35 | 0 |
| 2022-04-12 | $107.37 | $107.37 | $107.37 | $107.37 | $106.94 | 0 |
| 2022-04-11 | $107.69 | $107.69 | $107.69 | $107.69 | $107.26 | 0 |
| 2022-04-08 | $109.36 | $109.36 | $109.36 | $109.36 | $108.92 | 0 |
| 2022-04-07 | $109.72 | $109.72 | $109.72 | $109.72 | $109.28 | 0 |
| 2022-04-06 | $109.36 | $109.36 | $109.36 | $109.36 | $108.92 | 0 |
| 2022-04-05 | $110.58 | $110.58 | $110.58 | $110.58 | $110.14 | 0 |
| 2022-04-04 | $112.19 | $112.19 | $112.19 | $112.19 | $111.74 | 0 |
| 2022-04-01 | $111.29 | $111.29 | $111.29 | $111.29 | $110.85 | 0 |
| 2022-03-31 | $110.81 | $110.81 | $110.81 | $110.81 | $110.37 | 0 |
| 2022-03-30 | $112.53 | $112.53 | $112.53 | $112.53 | $112.08 | 0 |
| 2022-03-29 | $113.43 | $113.43 | $113.43 | $113.43 | $112.98 | 0 |
| 2022-03-28 | $111.78 | $111.78 | $111.78 | $111.78 | $111.33 | 0 |
| 2022-03-25 | $111.01 | $111.01 | $111.01 | $111.01 | $110.57 | 0 |
| 2022-03-24 | $110.59 | $110.59 | $110.59 | $110.59 | $110.15 | 0 |
| 2022-03-23 | $109.06 | $109.06 | $109.06 | $109.06 | $108.63 | 0 |
| 2022-03-22 | $110.46 | $110.46 | $110.46 | $110.46 | $110.02 | 0 |
| 2022-03-21 | $109.50 | $109.50 | $109.50 | $109.50 | $108.72 | 0 |
| 2022-03-18 | $109.69 | $109.69 | $109.69 | $109.69 | $108.91 | 0 |
| 2022-03-17 | $108.33 | $108.33 | $108.33 | $108.33 | $107.56 | 0 |
| 2022-03-16 | $106.88 | $106.88 | $106.88 | $106.88 | $106.12 | 0 |
| 2022-03-15 | $104.30 | $104.30 | $104.30 | $104.30 | $103.56 | 0 |
| 2022-03-14 | $102.18 | $102.18 | $102.18 | $102.18 | $101.46 | 0 |
| 2022-03-11 | $103.16 | $103.16 | $103.16 | $103.16 | $102.43 | 0 |
| 2022-03-10 | $104.63 | $104.63 | $104.63 | $104.63 | $103.89 | 0 |
| 2022-03-09 | $105.08 | $105.08 | $105.08 | $105.08 | $104.33 | 0 |
| 2022-03-08 | $102.31 | $102.31 | $102.31 | $102.31 | $101.58 | 0 |
| 2022-03-07 | $102.87 | $102.87 | $102.87 | $102.87 | $102.14 | 0 |
| 2022-03-04 | $106.12 | $106.12 | $106.12 | $106.12 | $105.37 | 0 |
| 2022-03-03 | $107.18 | $107.18 | $107.18 | $107.18 | $106.42 | 0 |
| 2022-03-02 | $108.00 | $108.00 | $108.00 | $108.00 | $107.23 | 0 |
| 2022-03-01 | $105.98 | $105.98 | $105.98 | $105.98 | $105.23 | 0 |
| 2022-02-28 | $107.67 | $107.67 | $107.67 | $107.67 | $106.91 | 0 |
| 2022-02-25 | $107.79 | $107.79 | $107.79 | $107.79 | $107.03 | 0 |
| 2022-02-24 | $105.40 | $105.40 | $105.40 | $105.40 | $104.65 | 0 |
| 2022-02-23 | $103.60 | $103.60 | $103.60 | $103.60 | $102.87 | 0 |
| 2022-02-22 | $105.60 | $105.60 | $105.60 | $105.60 | $104.85 | 0 |
| 2022-02-18 | $106.77 | $106.77 | $106.77 | $106.77 | $106.01 | 0 |
| 2022-02-17 | $107.62 | $107.62 | $107.62 | $107.62 | $106.86 | 0 |
| 2022-02-16 | $110.08 | $110.08 | $110.08 | $110.08 | $109.30 | 0 |
| 2022-02-15 | $110.04 | $110.04 | $110.04 | $110.04 | $109.26 | 0 |
| 2022-02-14 | $108.12 | $108.12 | $108.12 | $108.12 | $107.35 | 0 |
| 2022-02-11 | $108.55 | $108.55 | $108.55 | $108.55 | $107.78 | 0 |
| 2022-02-10 | $110.62 | $110.62 | $110.62 | $110.62 | $109.84 | 0 |
| 2022-02-09 | $112.57 | $112.57 | $112.57 | $112.57 | $111.77 | 0 |
| 2022-02-08 | $110.78 | $110.78 | $110.78 | $110.78 | $109.99 | 0 |
| 2022-02-07 | $109.76 | $109.76 | $109.76 | $109.76 | $108.98 | 0 |
| 2022-02-04 | $110.04 | $110.04 | $110.04 | $110.04 | $109.26 | 0 |
| 2022-02-03 | $109.29 | $109.29 | $109.29 | $109.29 | $108.52 | 0 |
| 2022-02-02 | $112.05 | $112.05 | $112.05 | $112.05 | $111.26 | 0 |
| 2022-02-01 | $111.36 | $111.36 | $111.36 | $111.36 | $110.57 | 0 |
| 2022-01-31 | $110.49 | $110.49 | $110.49 | $110.49 | $109.71 | 0 |
| 2022-01-28 | $108.14 | $108.14 | $108.14 | $108.14 | $107.37 | 0 |
| 2022-01-27 | $105.55 | $105.55 | $105.55 | $105.55 | $104.80 | 0 |
| 2022-01-26 | $106.31 | $106.31 | $106.31 | $106.31 | $105.56 | 0 |
| 2022-01-25 | $106.67 | $106.67 | $106.67 | $106.67 | $105.91 | 0 |
| 2022-01-24 | $108.13 | $108.13 | $108.13 | $108.13 | $107.36 | 0 |
| 2022-01-21 | $107.58 | $107.58 | $107.58 | $107.58 | $106.82 | 0 |
| 2022-01-20 | $109.74 | $109.74 | $109.74 | $109.74 | $108.96 | 0 |
| 2022-01-19 | $111.01 | $111.01 | $111.01 | $111.01 | $110.22 | 0 |
| 2022-01-18 | $112.14 | $112.14 | $112.14 | $112.14 | $111.34 | 0 |
| 2022-01-14 | $114.41 | $114.41 | $114.41 | $114.41 | $113.60 | 0 |
| 2022-01-13 | $114.36 | $114.36 | $114.36 | $114.36 | $113.55 | 0 |
| 2022-01-12 | $116.06 | $116.06 | $116.06 | $116.06 | $115.24 | 0 |
| 2022-01-11 | $115.89 | $115.89 | $115.89 | $115.89 | $115.07 | 0 |
| 2022-01-10 | $114.73 | $114.73 | $114.73 | $114.73 | $113.92 | 0 |
| 2022-01-07 | $114.91 | $114.91 | $114.91 | $114.91 | $114.10 | 0 |
| 2022-01-06 | $115.46 | $115.46 | $115.46 | $115.46 | $114.64 | 0 |
| 2022-01-05 | $115.48 | $115.48 | $115.48 | $115.48 | $114.66 | 0 |
| 2022-01-04 | $118.07 | $118.07 | $118.07 | $118.07 | $117.23 | 0 |
| 2022-01-03 | $118.27 | $118.27 | $118.27 | $118.27 | $117.43 | 0 |
| 2021-12-31 | $117.58 | $117.58 | $117.58 | $117.58 | $116.75 | 0 |
| 2021-12-30 | $117.90 | $117.90 | $117.90 | $117.90 | $117.06 | 0 |
| 2021-12-29 | $118.12 | $118.12 | $118.12 | $118.12 | $117.28 | 0 |
| 2021-12-28 | $117.98 | $117.98 | $117.98 | $117.98 | $117.14 | 0 |
| 2021-12-27 | $118.23 | $118.23 | $118.23 | $118.23 | $117.39 | 0 |
| 2021-12-23 | $116.73 | $116.73 | $116.73 | $116.73 | $115.90 | 0 |
| 2021-12-22 | $116.38 | $116.38 | $116.38 | $116.38 | $115.14 | 0 |
| 2021-12-21 | $115.25 | $115.25 | $115.25 | $115.25 | $114.02 | 0 |
| 2021-12-20 | $112.98 | $112.98 | $112.98 | $112.98 | $111.78 | 0 |
| 2021-12-17 | $114.38 | $114.38 | $114.38 | $114.38 | $113.16 | 0 |
| 2021-12-16 | $115.18 | $115.18 | $115.18 | $115.18 | $113.96 | 0 |
| 2021-12-15 | $116.41 | $116.41 | $116.41 | $116.41 | $115.17 | 0 |
| 2021-12-14 | $114.58 | $114.58 | $114.58 | $114.58 | $113.36 | 0 |
| 2021-12-13 | $115.48 | $115.48 | $115.48 | $115.48 | $114.25 | 0 |
| 2021-12-10 | $116.60 | $116.60 | $116.60 | $116.60 | $115.36 | 0 |
| 2021-12-09 | $115.78 | $115.78 | $115.78 | $115.78 | $114.55 | 0 |
| 2021-12-08 | $116.92 | $116.92 | $116.92 | $116.92 | $115.68 | 0 |
| 2021-12-07 | $116.39 | $116.39 | $116.39 | $116.39 | $115.15 | 0 |
| 2021-12-06 | $113.94 | $113.94 | $113.94 | $113.94 | $112.73 | 0 |
| 2021-12-03 | $112.56 | $112.56 | $112.56 | $112.56 | $111.36 | 0 |
| 2021-12-02 | $113.80 | $113.80 | $113.80 | $113.80 | $112.59 | 0 |
| 2021-12-01 | $111.99 | $111.99 | $111.99 | $111.99 | $110.80 | 0 |
| 2021-11-30 | $113.66 | $113.66 | $113.66 | $113.66 | $112.45 | 0 |
| 2021-11-29 | $115.94 | $115.94 | $115.94 | $115.94 | $114.71 | 0 |
| 2021-11-26 | $114.66 | $114.66 | $114.66 | $114.66 | $113.44 | 0 |
| 2021-11-24 | $117.35 | $117.35 | $117.35 | $117.35 | $116.10 | 0 |
| 2021-11-23 | $117.01 | $117.01 | $117.01 | $117.01 | $115.77 | 0 |
| 2021-11-22 | $116.96 | $116.96 | $116.96 | $116.96 | $115.72 | 0 |
| 2021-11-19 | $117.56 | $117.56 | $117.56 | $117.56 | $116.31 | 0 |
| 2021-11-18 | $117.86 | $117.86 | $117.86 | $117.86 | $116.61 | 0 |
| 2021-11-17 | $117.68 | $117.68 | $117.68 | $117.68 | $116.43 | 0 |
| 2021-11-16 | $118.15 | $118.15 | $118.15 | $118.15 | $116.89 | 0 |
| 2021-11-15 | $117.66 | $117.66 | $117.66 | $117.66 | $116.41 | 0 |
| 2021-11-12 | $117.69 | $117.69 | $117.69 | $117.69 | $116.44 | 0 |
| 2021-11-11 | $116.84 | $116.84 | $116.84 | $116.84 | $115.60 | 0 |
| 2021-11-10 | $116.65 | $116.65 | $116.65 | $116.65 | $115.41 | 0 |
| 2021-11-09 | $117.82 | $117.82 | $117.82 | $117.82 | $116.57 | 0 |
| 2021-11-08 | $118.16 | $118.16 | $118.16 | $118.16 | $116.90 | 0 |
| 2021-11-05 | $117.96 | $117.96 | $117.96 | $117.96 | $116.71 | 0 |
| 2021-11-04 | $117.48 | $117.48 | $117.48 | $117.48 | $116.23 | 0 |
| 2021-11-03 | $117.09 | $117.09 | $117.09 | $117.09 | $115.84 | 0 |
| 2021-11-02 | $116.23 | $116.23 | $116.23 | $116.23 | $114.99 | 0 |
| 2021-11-01 | $115.90 | $115.90 | $115.90 | $115.90 | $114.67 | 0 |
| 2021-10-29 | $115.37 | $115.37 | $115.37 | $115.37 | $114.14 | 0 |
| 2021-10-28 | $115.16 | $115.16 | $115.16 | $115.16 | $113.94 | 0 |
| 2021-10-27 | $113.91 | $113.91 | $113.91 | $113.91 | $112.70 | 0 |
| 2021-10-26 | $114.77 | $114.77 | $114.77 | $114.77 | $113.55 | 0 |
| 2021-10-25 | $114.71 | $114.71 | $114.71 | $114.71 | $113.49 | 0 |
| 2021-10-22 | $114.13 | $114.13 | $114.13 | $114.13 | $112.92 | 0 |
| 2021-10-21 | $114.35 | $114.35 | $114.35 | $114.35 | $113.13 | 0 |
| 2021-10-20 | $113.94 | $113.94 | $113.94 | $113.94 | $112.73 | 0 |
| 2021-10-19 | $113.50 | $113.50 | $113.50 | $113.50 | $112.29 | 0 |
| 2021-10-18 | $112.72 | $112.72 | $112.72 | $112.72 | $111.52 | 0 |
| 2021-10-15 | $112.33 | $112.33 | $112.33 | $112.33 | $111.14 | 0 |
| 2021-10-14 | $111.65 | $111.65 | $111.65 | $111.65 | $110.46 | 0 |
| 2021-10-13 | $109.81 | $109.81 | $109.81 | $109.81 | $108.64 | 0 |
| 2021-10-12 | $109.35 | $109.35 | $109.35 | $109.35 | $108.19 | 0 |
| 2021-10-11 | $109.40 | $109.40 | $109.40 | $109.40 | $108.24 | 0 |
| 2021-10-08 | $110.14 | $110.14 | $110.14 | $110.14 | $108.97 | 0 |
| 2021-10-07 | $110.45 | $110.45 | $110.45 | $110.45 | $109.28 | 0 |
| 2021-10-06 | $109.38 | $109.38 | $109.38 | $109.38 | $108.22 | 0 |
| 2021-10-05 | $108.98 | $108.98 | $108.98 | $108.98 | $107.82 | 0 |
| 2021-10-04 | $107.90 | $107.90 | $107.90 | $107.90 | $106.75 | 0 |
| 2021-10-01 | $109.38 | $109.38 | $109.38 | $109.38 | $108.22 | 0 |
| 2021-09-30 | $108.10 | $108.10 | $108.10 | $108.10 | $106.95 | 0 |
| 2021-09-29 | $109.27 | $109.27 | $109.27 | $109.27 | $108.11 | 0 |
| 2021-09-28 | $109.19 | $109.19 | $109.19 | $109.19 | $108.03 | 0 |
| 2021-09-27 | $111.55 | $111.55 | $111.55 | $111.55 | $110.36 | 0 |
| 2021-09-24 | $111.73 | $111.73 | $111.73 | $111.73 | $110.54 | 0 |
| 2021-09-23 | $111.68 | $111.68 | $111.68 | $111.68 | $110.49 | 0 |
| 2021-09-22 | $110.65 | $110.65 | $110.65 | $110.65 | $109.13 | 0 |
| 2021-09-21 | $109.55 | $109.55 | $109.55 | $109.55 | $108.04 | 0 |
| 2021-09-20 | $109.55 | $109.55 | $109.55 | $109.55 | $108.04 | 0 |
| 2021-09-17 | $111.53 | $111.53 | $111.53 | $111.53 | $110.00 | 0 |
| 2021-09-16 | $112.39 | $112.39 | $112.39 | $112.39 | $110.84 | 0 |
| 2021-09-15 | $112.47 | $112.47 | $112.47 | $112.47 | $110.92 | 0 |
| 2021-09-14 | $111.50 | $111.50 | $111.50 | $111.50 | $109.97 | 0 |
| 2021-09-13 | $112.20 | $112.20 | $112.20 | $112.20 | $110.66 | 0 |
| 2021-09-10 | $111.97 | $111.97 | $111.97 | $111.97 | $110.43 | 0 |
| 2021-09-09 | $112.85 | $112.85 | $112.85 | $112.85 | $111.30 | 0 |
| 2021-09-08 | $113.26 | $113.26 | $113.26 | $113.26 | $111.70 | 0 |
| 2021-09-07 | $113.56 | $113.56 | $113.56 | $113.56 | $112.00 | 0 |
| 2021-09-03 | $114.03 | $114.03 | $114.03 | $114.03 | $112.46 | 0 |
| 2021-09-02 | $114.07 | $114.07 | $114.07 | $114.07 | $112.50 | 0 |
| 2021-09-01 | $113.67 | $113.67 | $113.67 | $113.67 | $112.11 | 0 |
| 2021-08-31 | $113.53 | $113.53 | $113.53 | $113.53 | $111.97 | 0 |
| 2021-08-30 | $113.68 | $113.68 | $113.68 | $113.68 | $112.12 | 0 |
| 2021-08-27 | $113.28 | $113.28 | $113.28 | $113.28 | $111.72 | 0 |
| 2021-08-26 | $112.09 | $112.09 | $112.09 | $112.09 | $110.55 | 0 |
| 2021-08-25 | $112.80 | $112.80 | $112.80 | $112.80 | $111.25 | 0 |
| 2021-08-24 | $112.49 | $112.49 | $112.49 | $112.49 | $110.94 | 0 |
| 2021-08-23 | $112.13 | $112.13 | $112.13 | $112.13 | $110.59 | 0 |
| 2021-08-20 | $111.04 | $111.04 | $111.04 | $111.04 | $109.51 | 0 |
| 2021-08-19 | $110.04 | $110.04 | $110.04 | $110.04 | $108.53 | 0 |
| 2021-08-18 | $110.11 | $110.11 | $110.11 | $110.11 | $108.60 | 0 |
| 2021-08-17 | $111.22 | $111.22 | $111.22 | $111.22 | $109.69 | 0 |
| 2021-08-16 | $112.06 | $112.06 | $112.06 | $112.06 | $110.52 | 0 |
| 2021-08-13 | $112.00 | $112.00 | $112.00 | $112.00 | $110.46 | 0 |
| 2021-08-12 | $111.94 | $111.94 | $111.94 | $111.94 | $110.40 | 0 |
| 2021-08-11 | $111.62 | $111.62 | $111.62 | $111.62 | $110.09 | 0 |
| 2021-08-10 | $111.35 | $111.35 | $111.35 | $111.35 | $109.82 | 0 |
| 2021-08-09 | $111.31 | $111.31 | $111.31 | $111.31 | $109.78 | 0 |
| 2021-08-06 | $111.39 | $111.39 | $111.39 | $111.39 | $109.86 | 0 |
| 2021-08-05 | $111.26 | $111.26 | $111.26 | $111.26 | $109.73 | 0 |
| 2021-08-04 | $110.46 | $110.46 | $110.46 | $110.46 | $108.94 | 0 |
| 2021-08-03 | $110.97 | $110.97 | $110.97 | $110.97 | $109.44 | 0 |
| 2021-08-02 | $110.17 | $110.17 | $110.17 | $110.17 | $108.66 | 0 |
| 2021-07-30 | $110.36 | $110.36 | $110.36 | $110.36 | $108.84 | 0 |
| 2021-07-29 | $110.99 | $110.99 | $110.99 | $110.99 | $109.46 | 0 |
| 2021-07-28 | $110.53 | $110.53 | $110.53 | $110.53 | $109.01 | 0 |
| 2021-07-27 | $110.31 | $110.31 | $110.31 | $110.31 | $108.79 | 0 |
| 2021-07-26 | $110.93 | $110.93 | $110.93 | $110.93 | $109.41 | 0 |
| 2021-07-23 | $110.71 | $110.71 | $110.71 | $110.71 | $109.19 | 0 |
| 2021-07-22 | $109.60 | $109.60 | $109.60 | $109.60 | $108.09 | 0 |
| 2021-07-21 | $109.53 | $109.53 | $109.53 | $109.53 | $108.02 | 0 |
| 2021-07-20 | $108.53 | $108.53 | $108.53 | $108.53 | $107.04 | 0 |
| 2021-07-19 | $106.68 | $106.68 | $106.68 | $106.68 | $105.21 | 0 |
| 2021-07-16 | $108.28 | $108.28 | $108.28 | $108.28 | $106.79 | 0 |
| 2021-07-15 | $109.09 | $109.09 | $109.09 | $109.09 | $107.59 | 0 |
| 2021-07-14 | $109.46 | $109.46 | $109.46 | $109.46 | $107.96 | 0 |
| 2021-07-13 | $109.63 | $109.63 | $109.63 | $109.63 | $108.12 | 0 |
| 2021-07-12 | $110.26 | $110.26 | $110.26 | $110.26 | $108.74 | 0 |
| 2021-07-09 | $109.97 | $109.97 | $109.97 | $109.97 | $108.46 | 0 |
| 2021-07-08 | $108.60 | $108.60 | $108.60 | $108.60 | $107.11 | 0 |
| 2021-07-07 | $109.55 | $109.55 | $109.55 | $109.55 | $108.04 | 0 |
| 2021-07-06 | $109.38 | $109.38 | $109.38 | $109.38 | $107.88 | 0 |
| 2021-07-02 | $109.66 | $109.66 | $109.66 | $109.66 | $108.15 | 0 |
| 2021-07-01 | $109.04 | $109.04 | $109.04 | $109.04 | $107.54 | 0 |
| 2021-06-30 | $108.51 | $108.51 | $108.51 | $108.51 | $107.02 | 0 |
| 2021-06-29 | $108.45 | $108.45 | $108.45 | $108.45 | $106.96 | 0 |
| 2021-06-28 | $108.45 | $108.45 | $108.45 | $108.45 | $106.96 | 0 |
| 2021-06-25 | $108.27 | $108.27 | $108.27 | $108.27 | $106.78 | 0 |
| 2021-06-24 | $107.90 | $107.90 | $107.90 | $107.90 | $106.42 | 0 |
| 2021-06-23 | $107.18 | $107.18 | $107.18 | $107.18 | $105.71 | 0 |
| 2021-06-22 | $107.53 | $107.53 | $107.53 | $107.53 | $105.73 | 0 |
| 2021-06-21 | $106.96 | $106.96 | $106.96 | $106.96 | $105.17 | 0 |
| 2021-06-18 | $105.46 | $105.46 | $105.46 | $105.46 | $103.69 | 0 |
| 2021-06-17 | $106.84 | $106.84 | $106.84 | $106.84 | $105.05 | 0 |
| 2021-06-16 | $106.92 | $106.92 | $106.92 | $106.92 | $105.13 | 0 |
| 2021-06-15 | $107.44 | $107.44 | $107.44 | $107.44 | $105.64 | 0 |
| 2021-06-14 | $107.74 | $107.74 | $107.74 | $107.74 | $105.93 | 0 |
| 2021-06-11 | $107.59 | $107.59 | $107.59 | $107.59 | $105.79 | 0 |
| 2021-06-10 | $107.24 | $107.24 | $107.24 | $107.24 | $105.44 | 0 |
| 2021-06-09 | $106.80 | $106.80 | $106.80 | $106.80 | $105.01 | 0 |
| 2021-06-08 | $107.08 | $107.08 | $107.08 | $107.08 | $105.28 | 0 |
| 2021-06-07 | $106.90 | $106.90 | $106.90 | $106.90 | $105.11 | 0 |
| 2021-06-04 | $106.76 | $106.76 | $106.76 | $106.76 | $104.97 | 0 |
| 2021-06-03 | $105.86 | $105.86 | $105.86 | $105.86 | $104.09 | 0 |
| 2021-06-02 | $106.35 | $106.35 | $106.35 | $106.35 | $104.57 | 0 |
| 2021-06-01 | $106.21 | $106.21 | $106.21 | $106.21 | $104.43 | 0 |
| 2021-05-28 | $106.13 | $106.13 | $106.13 | $106.13 | $104.35 | 0 |
| 2021-05-27 | $106.05 | $106.05 | $106.05 | $106.05 | $104.27 | 0 |
| 2021-05-26 | $105.79 | $105.79 | $105.79 | $105.79 | $104.02 | 0 |
| 2021-05-25 | $105.37 | $105.37 | $105.37 | $105.37 | $103.60 | 0 |
| 2021-05-24 | $105.66 | $105.66 | $105.66 | $105.66 | $103.89 | 0 |
| 2021-05-21 | $104.64 | $104.64 | $104.64 | $104.64 | $102.89 | 0 |
| 2021-05-20 | $104.68 | $104.68 | $104.68 | $104.68 | $102.93 | 0 |
| 2021-05-19 | $103.54 | $103.54 | $103.54 | $103.54 | $101.80 | 0 |
| 2021-05-18 | $103.89 | $103.89 | $103.89 | $103.89 | $102.15 | 0 |
| 2021-05-17 | $104.67 | $104.67 | $104.67 | $104.67 | $102.92 | 0 |
| 2021-05-14 | $104.91 | $104.91 | $104.91 | $104.91 | $103.15 | 0 |
| 2021-05-13 | $103.17 | $103.17 | $103.17 | $103.17 | $101.44 | 0 |
| 2021-05-12 | $102.00 | $102.00 | $102.00 | $102.00 | $100.29 | 0 |
| 2021-05-11 | $104.42 | $104.42 | $104.42 | $104.42 | $102.67 | 0 |
| 2021-05-10 | $105.18 | $105.18 | $105.18 | $105.18 | $103.42 | 0 |
| 2021-05-07 | $106.47 | $106.47 | $106.47 | $106.47 | $104.69 | 0 |
| 2021-05-06 | $105.58 | $105.58 | $105.58 | $105.58 | $103.81 | 0 |
| 2021-05-05 | $104.98 | $104.98 | $104.98 | $104.98 | $103.22 | 0 |
| 2021-05-04 | $105.04 | $105.04 | $105.04 | $105.04 | $103.28 | 0 |
| 2021-05-03 | $105.89 | $105.89 | $105.89 | $105.89 | $104.11 | 0 |
| 2021-04-30 | $105.68 | $105.68 | $105.68 | $105.68 | $103.91 | 0 |
| 2021-04-29 | $106.51 | $106.51 | $106.51 | $106.51 | $104.72 | 0 |
| 2021-04-28 | $106.02 | $106.02 | $106.02 | $106.02 | $104.24 | 0 |
| 2021-04-27 | $106.10 | $106.10 | $106.10 | $106.10 | $104.32 | 0 |
| 2021-04-26 | $106.11 | $106.11 | $106.11 | $106.11 | $104.33 | 0 |
| 2021-04-23 | $105.73 | $105.73 | $105.73 | $105.73 | $103.96 | 0 |
| 2021-04-22 | $104.46 | $104.46 | $104.46 | $104.46 | $102.71 | 0 |
| 2021-04-21 | $105.28 | $105.28 | $105.28 | $105.28 | $103.52 | 0 |
| 2021-04-20 | $104.15 | $104.15 | $104.15 | $104.15 | $102.40 | 0 |
| 2021-04-19 | $105.02 | $105.02 | $105.02 | $105.02 | $103.26 | 0 |
| 2021-04-16 | $105.72 | $105.72 | $105.72 | $105.72 | $103.95 | 0 |
| 2021-04-15 | $105.42 | $105.42 | $105.42 | $105.42 | $103.65 | 0 |
| 2021-04-14 | $104.29 | $104.29 | $104.29 | $104.29 | $102.54 | 0 |
| 2021-04-13 | $104.62 | $104.62 | $104.62 | $104.62 | $102.87 | 0 |
| 2021-04-12 | $104.24 | $104.24 | $104.24 | $104.24 | $102.49 | 0 |
| 2021-04-09 | $104.27 | $104.27 | $104.27 | $104.27 | $102.52 | 0 |
| 2021-04-08 | $103.59 | $103.59 | $103.59 | $103.59 | $101.85 | 0 |
| 2021-04-07 | $103.02 | $103.02 | $103.02 | $103.02 | $101.29 | 0 |
| 2021-04-06 | $103.08 | $103.08 | $103.08 | $103.08 | $101.35 | 0 |
| 2021-04-05 | $103.08 | $103.08 | $103.08 | $103.08 | $101.35 | 0 |
| 2021-04-01 | $101.80 | $101.80 | $101.80 | $101.80 | $100.09 | 0 |
| 2021-03-31 | $100.51 | $100.51 | $100.51 | $100.51 | $98.83 | 0 |
| 2021-03-30 | $99.98 | $99.98 | $99.98 | $99.98 | $98.30 | 0 |
| 2021-03-29 | $100.03 | $100.03 | $100.03 | $100.03 | $98.35 | 0 |
| 2021-03-26 | $100.49 | $100.49 | $100.49 | $100.49 | $98.81 | 0 |
| 2021-03-25 | $98.88 | $98.88 | $98.88 | $98.88 | $97.22 | 0 |
| 2021-03-24 | $98.21 | $98.21 | $98.21 | $98.21 | $96.56 | 0 |
| 2021-03-23 | $99.38 | $99.38 | $99.38 | $99.38 | $97.39 | 0 |
| 2021-03-22 | $100.50 | $100.50 | $100.50 | $100.50 | $98.49 | 0 |
| 2021-03-19 | $99.95 | $99.95 | $99.95 | $99.95 | $97.95 | 0 |
| 2021-03-18 | $99.84 | $99.84 | $99.84 | $99.84 | $97.84 | 0 |
| 2021-03-17 | $101.61 | $101.61 | $101.61 | $101.61 | $99.58 | 0 |
| 2021-03-16 | $101.27 | $101.27 | $101.27 | $101.27 | $99.24 | 0 |
| 2021-03-15 | $101.66 | $101.66 | $101.66 | $101.66 | $99.62 | 0 |
| 2021-03-12 | $100.94 | $100.94 | $100.94 | $100.94 | $98.92 | 0 |
| 2021-03-11 | $100.76 | $100.76 | $100.76 | $100.76 | $98.74 | 0 |
| 2021-03-10 | $99.44 | $99.44 | $99.44 | $99.44 | $97.45 | 0 |
| 2021-03-09 | $98.76 | $98.76 | $98.76 | $98.76 | $96.78 | 0 |
| 2021-03-08 | $97.21 | $97.21 | $97.21 | $97.21 | $95.26 | 0 |
| 2021-03-05 | $97.73 | $97.73 | $97.73 | $97.73 | $95.77 | 0 |
| 2021-03-04 | $95.93 | $95.93 | $95.93 | $95.93 | $94.01 | 0 |
| 2021-03-03 | $97.49 | $97.49 | $97.49 | $97.49 | $95.54 | 0 |
| 2021-03-02 | $98.93 | $98.93 | $98.93 | $98.93 | $96.95 | 0 |
| 2021-03-01 | $99.90 | $99.90 | $99.90 | $99.90 | $97.90 | 0 |
| 2021-02-26 | $97.46 | $97.46 | $97.46 | $97.46 | $95.51 | 0 |
| 2021-02-25 | $97.77 | $97.77 | $97.77 | $97.77 | $95.81 | 0 |
| 2021-02-24 | $100.43 | $100.43 | $100.43 | $100.43 | $98.42 | 0 |
| 2021-02-23 | $99.27 | $99.27 | $99.27 | $99.27 | $97.28 | 0 |
| 2021-02-22 | $99.28 | $99.28 | $99.28 | $99.28 | $97.29 | 0 |
| 2021-02-19 | $100.22 | $100.22 | $100.22 | $100.22 | $98.21 | 0 |
| 2021-02-18 | $100.06 | $100.06 | $100.06 | $100.06 | $98.06 | 0 |
| 2021-02-17 | $100.64 | $100.64 | $100.64 | $100.64 | $98.62 | 0 |
| 2021-02-16 | $100.82 | $100.82 | $100.82 | $100.82 | $98.80 | 0 |
| 2021-02-12 | $100.96 | $100.96 | $100.96 | $100.96 | $98.94 | 0 |
| 2021-02-11 | $100.47 | $100.47 | $100.47 | $100.47 | $98.46 | 0 |
| 2021-02-10 | $100.23 | $100.23 | $100.23 | $100.23 | $98.22 | 0 |
| 2021-02-09 | $100.27 | $100.27 | $100.27 | $100.27 | $98.26 | 0 |
| 2021-02-08 | $100.26 | $100.26 | $100.26 | $100.26 | $98.25 | 0 |
| 2021-02-05 | $99.33 | $99.33 | $99.33 | $99.33 | $97.34 | 0 |
| 2021-02-04 | $98.77 | $98.77 | $98.77 | $98.77 | $96.79 | 0 |
| 2021-02-03 | $97.60 | $97.60 | $97.60 | $97.60 | $95.65 | 0 |
| 2021-02-02 | $97.47 | $97.47 | $97.47 | $97.47 | $95.52 | 0 |
| 2021-02-01 | $96.06 | $96.06 | $96.06 | $96.06 | $94.14 | 0 |
| 2021-01-29 | $94.44 | $94.44 | $94.44 | $94.44 | $92.55 | 0 |
| 2021-01-28 | $96.20 | $96.20 | $96.20 | $96.20 | $94.27 | 0 |
| 2021-01-27 | $95.23 | $95.23 | $95.23 | $95.23 | $93.32 | 0 |
| 2021-01-26 | $97.75 | $97.75 | $97.75 | $97.75 | $95.79 | 0 |
| 2021-01-25 | $98.06 | $98.06 | $98.06 | $98.06 | $96.10 | 0 |
| 2021-01-22 | $97.80 | $97.80 | $97.80 | $97.80 | $95.84 | 0 |
| 2021-01-21 | $97.95 | $97.95 | $97.95 | $97.95 | $95.99 | 0 |
| 2021-01-20 | $98.04 | $98.04 | $98.04 | $98.04 | $96.08 | 0 |
| 2021-01-19 | $96.80 | $96.80 | $96.80 | $96.80 | $94.86 | 0 |
| 2021-01-15 | $95.97 | $95.97 | $95.97 | $95.97 | $94.05 | 0 |
| 2021-01-14 | $96.72 | $96.72 | $96.72 | $96.72 | $94.78 | 0 |
| 2021-01-13 | $96.84 | $96.84 | $96.84 | $96.84 | $94.90 | 0 |
| 2021-01-12 | $96.74 | $96.74 | $96.74 | $96.74 | $94.80 | 0 |
| 2021-01-11 | $96.45 | $96.45 | $96.45 | $96.45 | $94.52 | 0 |
| 2021-01-08 | $96.97 | $96.97 | $96.97 | $96.97 | $95.03 | 0 |
| 2021-01-07 | $96.50 | $96.50 | $96.50 | $96.50 | $94.57 | 0 |
| 2021-01-06 | $94.95 | $94.95 | $94.95 | $94.95 | $93.05 | 0 |
| 2021-01-05 | $94.15 | $94.15 | $94.15 | $94.15 | $92.26 | 0 |
| 2021-01-04 | $93.37 | $93.37 | $93.37 | $93.37 | $91.50 | 0 |
| 2020-12-31 | $94.75 | $94.75 | $94.75 | $94.75 | $92.85 | 0 |
| 2020-12-30 | $94.30 | $94.30 | $94.30 | $94.30 | $92.41 | 0 |
| 2020-12-29 | $94.04 | $94.04 | $94.04 | $94.04 | $92.16 | 0 |
| 2020-12-28 | $94.41 | $94.41 | $94.41 | $94.41 | $92.52 | 0 |
| 2020-12-24 | $93.92 | $93.92 | $93.92 | $93.92 | $92.04 | 0 |
| 2020-12-23 | $93.68 | $93.68 | $93.68 | $93.68 | $91.80 | 0 |
| 2020-12-22 | $93.97 | $93.97 | $93.97 | $93.97 | $91.72 | 0 |
| 2020-12-21 | $93.95 | $93.95 | $93.95 | $93.95 | $91.70 | 0 |
| 2020-12-18 | $94.22 | $94.22 | $94.22 | $94.22 | $91.96 | 0 |
| 2020-12-17 | $94.44 | $94.44 | $94.44 | $94.44 | $92.17 | 0 |
| 2020-12-16 | $93.71 | $93.71 | $93.71 | $93.71 | $91.46 | 0 |
| 2020-12-15 | $93.58 | $93.58 | $93.58 | $93.58 | $91.34 | 0 |
| 2020-12-14 | $92.34 | $92.34 | $92.34 | $92.34 | $90.12 | 0 |
| 2020-12-11 | $92.61 | $92.61 | $92.61 | $92.61 | $90.39 | 0 |
| 2020-12-10 | $92.77 | $92.77 | $92.77 | $92.77 | $90.54 | 0 |
| 2020-12-09 | $92.63 | $92.63 | $92.63 | $92.63 | $90.41 | 0 |
| 2020-12-08 | $93.50 | $93.50 | $93.50 | $93.50 | $91.26 | 0 |
| 2020-12-07 | $93.12 | $93.12 | $93.12 | $93.12 | $90.89 | 0 |
| 2020-12-04 | $93.20 | $93.20 | $93.20 | $93.20 | $90.96 | 0 |
| 2020-12-03 | $92.24 | $92.24 | $92.24 | $92.24 | $90.03 | 0 |
| 2020-12-02 | $92.11 | $92.11 | $92.11 | $92.11 | $89.90 | 0 |
| 2020-12-01 | $92.01 | $92.01 | $92.01 | $92.01 | $89.80 | 0 |
| 2020-11-30 | $91.08 | $91.08 | $91.08 | $91.08 | $88.90 | 0 |
| 2020-11-27 | $91.59 | $91.59 | $91.59 | $91.59 | $89.39 | 0 |
| 2020-11-25 | $91.26 | $91.26 | $91.26 | $91.26 | $89.07 | 0 |
| 2020-11-24 | $91.31 | $91.31 | $91.31 | $91.31 | $89.12 | 0 |
| 2020-11-23 | $89.90 | $89.90 | $89.90 | $89.90 | $87.74 | 0 |
| 2020-11-20 | $89.19 | $89.19 | $89.19 | $89.19 | $87.05 | 0 |
| 2020-11-19 | $89.67 | $89.67 | $89.67 | $89.67 | $87.52 | 0 |
| 2020-11-18 | $89.18 | $89.18 | $89.18 | $89.18 | $87.04 | 0 |
| 2020-11-17 | $90.09 | $90.09 | $90.09 | $90.09 | $87.93 | 0 |
| 2020-11-16 | $90.30 | $90.30 | $90.30 | $90.30 | $88.13 | 0 |
| 2020-11-13 | $89.19 | $89.19 | $89.19 | $89.19 | $87.05 | 0 |
| 2020-11-12 | $87.99 | $87.99 | $87.99 | $87.99 | $85.88 | 0 |
| 2020-11-11 | $88.86 | $88.86 | $88.86 | $88.86 | $86.73 | 0 |
| 2020-11-10 | $88.17 | $88.17 | $88.17 | $88.17 | $86.05 | 0 |
| 2020-11-09 | $88.22 | $88.22 | $88.22 | $88.22 | $86.10 | 0 |
| 2020-11-06 | $87.25 | $87.25 | $87.25 | $87.25 | $85.16 | 0 |
| 2020-11-05 | $87.30 | $87.30 | $87.30 | $87.30 | $85.21 | 0 |
| 2020-11-04 | $85.53 | $85.53 | $85.53 | $85.53 | $83.48 | 0 |
| 2020-11-03 | $83.77 | $83.77 | $83.77 | $83.77 | $81.76 | 0 |
| 2020-11-02 | $82.19 | $82.19 | $82.19 | $82.19 | $80.22 | 0 |
| 2020-10-30 | $81.17 | $81.17 | $81.17 | $81.17 | $79.22 | 0 |
| 2020-10-29 | $82.27 | $82.27 | $82.27 | $82.27 | $80.30 | 0 |
| 2020-10-28 | $81.35 | $81.35 | $81.35 | $81.35 | $79.40 | 0 |
| 2020-10-27 | $84.20 | $84.20 | $84.20 | $84.20 | $82.18 | 0 |
| 2020-10-26 | $84.49 | $84.49 | $84.49 | $84.49 | $82.46 | 0 |
| 2020-10-23 | $86.11 | $86.11 | $86.11 | $86.11 | $84.04 | 0 |
| 2020-10-22 | $85.78 | $85.78 | $85.78 | $85.78 | $83.72 | 0 |
| 2020-10-21 | $85.22 | $85.22 | $85.22 | $85.22 | $83.18 | 0 |
| 2020-10-20 | $85.50 | $85.50 | $85.50 | $85.50 | $83.45 | 0 |
| 2020-10-19 | $85.18 | $85.18 | $85.18 | $85.18 | $83.14 | 0 |
| 2020-10-16 | $86.50 | $86.50 | $86.50 | $86.50 | $84.42 | 0 |
| 2020-10-15 | $86.55 | $86.55 | $86.55 | $86.55 | $84.47 | 0 |
| 2020-10-14 | $86.59 | $86.59 | $86.59 | $86.59 | $84.51 | 0 |
| 2020-10-13 | $87.15 | $87.15 | $87.15 | $87.15 | $85.06 | 0 |
| 2020-10-12 | $87.61 | $87.61 | $87.61 | $87.61 | $85.51 | 0 |
| 2020-10-09 | $86.34 | $86.34 | $86.34 | $86.34 | $84.27 | 0 |
| 2020-10-08 | $85.61 | $85.61 | $85.61 | $85.61 | $83.56 | 0 |
| 2020-10-07 | $84.89 | $84.89 | $84.89 | $84.89 | $82.85 | 0 |
| 2020-10-06 | $83.41 | $83.41 | $83.41 | $83.41 | $81.41 | 0 |
| 2020-10-05 | $84.46 | $84.46 | $84.46 | $84.46 | $82.43 | 0 |
| 2020-10-02 | $82.91 | $82.91 | $82.91 | $82.91 | $80.92 | 0 |
| 2020-10-01 | $83.59 | $83.59 | $83.59 | $83.59 | $81.58 | 0 |
| 2020-09-30 | $82.95 | $82.95 | $82.95 | $82.95 | $80.96 | 0 |
| 2020-09-29 | $82.32 | $82.32 | $82.32 | $82.32 | $80.35 | 0 |
| 2020-09-28 | $82.69 | $82.69 | $82.69 | $82.69 | $80.71 | 0 |
| 2020-09-25 | $81.32 | $81.32 | $81.32 | $81.32 | $79.37 | 0 |
| 2020-09-24 | $79.97 | $79.97 | $79.97 | $79.97 | $78.05 | 0 |
| 2020-09-23 | $80.13 | $80.13 | $80.13 | $80.13 | $77.89 | 0 |
| 2020-09-22 | $82.13 | $82.13 | $82.13 | $82.13 | $79.83 | 0 |
| 2020-09-21 | $81.32 | $81.32 | $81.32 | $81.32 | $79.04 | 0 |
| 2020-09-18 | $82.32 | $82.32 | $82.32 | $82.32 | $80.02 | 0 |
| 2020-09-17 | $83.11 | $83.11 | $83.11 | $83.11 | $80.78 | 0 |
| 2020-09-16 | $83.82 | $83.82 | $83.82 | $83.82 | $81.47 | 0 |
| 2020-09-15 | $84.10 | $84.10 | $84.10 | $84.10 | $81.75 | 0 |
| 2020-09-14 | $83.62 | $83.62 | $83.62 | $83.62 | $81.28 | 0 |
| 2020-09-11 | $82.32 | $82.32 | $82.32 | $82.32 | $80.02 | 0 |
| 2020-09-10 | $82.33 | $82.33 | $82.33 | $82.33 | $80.03 | 0 |
| 2020-09-09 | $83.70 | $83.70 | $83.70 | $83.70 | $81.36 | 0 |
| 2020-09-08 | $82.04 | $82.04 | $82.04 | $82.04 | $79.74 | 0 |
| 2020-09-04 | $84.43 | $84.43 | $84.43 | $84.43 | $82.07 | 0 |
| 2020-09-03 | $85.15 | $85.15 | $85.15 | $85.15 | $82.77 | 0 |
| 2020-09-02 | $88.29 | $88.29 | $88.29 | $88.29 | $85.82 | 0 |
| 2020-09-01 | $87.10 | $87.10 | $87.10 | $87.10 | $84.66 | 0 |
| 2020-08-31 | $86.37 | $86.37 | $86.37 | $86.37 | $83.95 | 0 |
| 2020-08-28 | $86.49 | $86.49 | $86.49 | $86.49 | $84.07 | 0 |
| 2020-08-27 | $85.89 | $85.89 | $85.89 | $85.89 | $83.49 | 0 |
| 2020-08-26 | $85.70 | $85.70 | $85.70 | $85.70 | $83.30 | 0 |
| 2020-08-25 | $84.91 | $84.91 | $84.91 | $84.91 | $82.53 | 0 |
| 2020-08-24 | $84.61 | $84.61 | $84.61 | $84.61 | $82.24 | 0 |
| 2020-08-21 | $83.81 | $83.81 | $83.81 | $83.81 | $81.47 | 0 |
| 2020-08-20 | $83.62 | $83.62 | $83.62 | $83.62 | $81.28 | 0 |
| 2020-08-19 | $83.36 | $83.36 | $83.36 | $83.36 | $81.03 | 0 |
| 2020-08-18 | $83.71 | $83.71 | $83.71 | $83.71 | $81.37 | 0 |
| 2020-08-17 | $83.58 | $83.58 | $83.58 | $83.58 | $81.24 | 0 |
| 2020-08-14 | $83.22 | $83.22 | $83.22 | $83.22 | $80.89 | 0 |
| 2020-08-13 | $83.25 | $83.25 | $83.25 | $83.25 | $80.92 | 0 |
| 2020-08-12 | $83.33 | $83.33 | $83.33 | $83.33 | $81.00 | 0 |
| 2020-08-11 | $82.21 | $82.21 | $82.21 | $82.21 | $79.91 | 0 |
| 2020-08-10 | $82.87 | $82.87 | $82.87 | $82.87 | $80.55 | 0 |
| 2020-08-07 | $82.69 | $82.69 | $82.69 | $82.69 | $80.38 | 0 |
| 2020-08-06 | $82.61 | $82.61 | $82.61 | $82.61 | $80.30 | 0 |
| 2020-08-05 | $82.20 | $82.20 | $82.20 | $82.20 | $79.90 | 0 |
| 2020-08-04 | $81.58 | $81.58 | $81.58 | $81.58 | $79.30 | 0 |
| 2020-08-03 | $81.28 | $81.28 | $81.28 | $81.28 | $79.01 | 0 |
| 2020-07-31 | $80.58 | $80.58 | $80.58 | $80.58 | $78.33 | 0 |
| 2020-07-30 | $80.14 | $80.14 | $80.14 | $80.14 | $77.90 | 0 |
| 2020-07-29 | $80.40 | $80.40 | $80.40 | $80.40 | $78.15 | 0 |
| 2020-07-28 | $79.30 | $79.30 | $79.30 | $79.30 | $77.08 | 0 |
| 2020-07-27 | $79.86 | $79.86 | $79.86 | $79.86 | $77.63 | 0 |
| 2020-07-24 | $79.19 | $79.19 | $79.19 | $79.19 | $76.97 | 0 |
| 2020-07-23 | $79.78 | $79.78 | $79.78 | $79.78 | $77.55 | 0 |
| 2020-07-22 | $80.70 | $80.70 | $80.70 | $80.70 | $78.44 | 0 |
| 2020-07-21 | $80.25 | $80.25 | $80.25 | $80.25 | $78.00 | 0 |
| 2020-07-20 | $80.10 | $80.10 | $80.10 | $80.10 | $77.86 | 0 |
| 2020-07-17 | $79.42 | $79.42 | $79.42 | $79.42 | $77.20 | 0 |
| 2020-07-16 | $79.14 | $79.14 | $79.14 | $79.14 | $76.93 | 0 |
| 2020-07-15 | $79.45 | $79.45 | $79.45 | $79.45 | $77.23 | 0 |
| 2020-07-14 | $78.52 | $78.52 | $78.52 | $78.52 | $76.32 | 0 |
| 2020-07-13 | $77.46 | $77.46 | $77.46 | $77.46 | $75.29 | 0 |
| 2020-07-10 | $78.35 | $78.35 | $78.35 | $78.35 | $76.16 | 0 |
| 2020-07-09 | $77.51 | $77.51 | $77.51 | $77.51 | $75.34 | 0 |
| 2020-07-08 | $77.98 | $77.98 | $77.98 | $77.98 | $75.80 | 0 |
| 2020-07-07 | $77.32 | $77.32 | $77.32 | $77.32 | $75.16 | 0 |
| 2020-07-06 | $78.19 | $78.19 | $78.19 | $78.19 | $76.00 | 0 |
| 2020-07-02 | $76.99 | $76.99 | $76.99 | $76.99 | $74.84 | 0 |
| 2020-07-01 | $76.62 | $76.62 | $76.62 | $76.62 | $74.48 | 0 |
| 2020-06-30 | $76.28 | $76.28 | $76.28 | $76.28 | $74.15 | 0 |
| 2020-06-29 | $75.10 | $75.10 | $75.10 | $75.10 | $73.00 | 0 |
| 2020-06-26 | $73.96 | $73.96 | $73.96 | $73.96 | $71.89 | 0 |
| 2020-06-25 | $75.77 | $75.77 | $75.77 | $75.77 | $73.65 | 0 |
| 2020-06-24 | $74.89 | $74.89 | $74.89 | $74.89 | $72.79 | 0 |
| 2020-06-23 | $77.30 | $77.30 | $77.30 | $77.30 | $74.80 | 0 |
| 2020-06-22 | $76.99 | $76.99 | $76.99 | $76.99 | $74.50 | 0 |
| 2020-06-19 | $76.89 | $76.89 | $76.89 | $76.89 | $74.40 | 0 |
| 2020-06-18 | $76.89 | $76.89 | $76.89 | $76.89 | $74.40 | 0 |
| 2020-06-17 | $76.82 | $76.82 | $76.82 | $76.82 | $74.33 | 0 |
| 2020-06-16 | $77.17 | $77.17 | $77.17 | $77.17 | $74.67 | 0 |
| 2020-06-15 | $75.73 | $75.73 | $75.73 | $75.73 | $73.28 | 0 |
| 2020-06-12 | $74.95 | $74.95 | $74.95 | $74.95 | $72.52 | 0 |
| 2020-06-11 | $73.90 | $73.90 | $73.90 | $73.90 | $71.51 | 0 |
| 2020-06-10 | $78.63 | $78.63 | $78.63 | $78.63 | $76.08 | 0 |
| 2020-06-09 | $79.18 | $79.18 | $79.18 | $79.18 | $76.62 | 0 |
| 2020-06-08 | $79.94 | $79.94 | $79.94 | $79.94 | $77.35 | 0 |
| 2020-06-05 | $78.86 | $78.86 | $78.86 | $78.86 | $76.31 | 0 |
| 2020-06-04 | $76.84 | $76.84 | $76.84 | $76.84 | $74.35 | 0 |
| 2020-06-03 | $77.08 | $77.08 | $77.08 | $77.08 | $74.58 | 0 |
| 2020-06-02 | $75.94 | $75.94 | $75.94 | $75.94 | $73.48 | 0 |
| 2020-06-01 | $75.31 | $75.31 | $75.31 | $75.31 | $72.87 | 0 |
| 2020-05-29 | $74.91 | $74.91 | $74.91 | $74.91 | $72.48 | 0 |
| 2020-05-28 | $74.54 | $74.54 | $74.54 | $74.54 | $72.13 | 0 |
| 2020-05-27 | $74.82 | $74.82 | $74.82 | $74.82 | $72.40 | 0 |
| 2020-05-26 | $73.65 | $73.65 | $73.65 | $73.65 | $71.27 | 0 |
| 2020-05-22 | $72.64 | $72.64 | $72.64 | $72.64 | $70.29 | 0 |
| 2020-05-21 | $72.42 | $72.42 | $72.42 | $72.42 | $70.08 | 0 |
| 2020-05-20 | $72.89 | $72.89 | $72.89 | $72.89 | $70.53 | 0 |
| 2020-05-19 | $71.62 | $71.62 | $71.62 | $71.62 | $69.30 | 0 |
| 2020-05-18 | $72.38 | $72.38 | $72.38 | $72.38 | $70.04 | 0 |
| 2020-05-15 | $69.99 | $69.99 | $69.99 | $69.99 | $67.72 | 0 |
| 2020-05-14 | $69.64 | $69.64 | $69.64 | $69.64 | $67.39 | 0 |
| 2020-05-13 | $68.85 | $68.85 | $68.85 | $68.85 | $66.62 | 0 |
| 2020-05-12 | $70.22 | $70.22 | $70.22 | $70.22 | $67.95 | 0 |
| 2020-05-11 | $71.78 | $71.78 | $71.78 | $71.78 | $69.46 | 0 |
| 2020-05-08 | $71.80 | $71.80 | $71.80 | $71.80 | $69.48 | 0 |
| 2020-05-07 | $70.46 | $70.46 | $70.46 | $70.46 | $68.18 | 0 |
| 2020-05-06 | $69.54 | $69.54 | $69.54 | $69.54 | $67.29 | 0 |
| 2020-05-05 | $69.98 | $69.98 | $69.98 | $69.98 | $67.71 | 0 |
| 2020-05-04 | $69.32 | $69.32 | $69.32 | $69.32 | $67.08 | 0 |
| 2020-05-01 | $69.01 | $69.01 | $69.01 | $69.01 | $66.78 | 0 |
| 2020-04-30 | $71.08 | $71.08 | $71.08 | $71.08 | $68.78 | 0 |
| 2020-04-29 | $71.94 | $71.94 | $71.94 | $71.94 | $69.61 | 0 |
| 2020-04-28 | $69.91 | $69.91 | $69.91 | $69.91 | $67.65 | 0 |
| 2020-04-27 | $70.18 | $70.18 | $70.18 | $70.18 | $67.91 | 0 |
| 2020-04-24 | $68.94 | $68.94 | $68.94 | $68.94 | $66.71 | 0 |
| 2020-04-23 | $67.98 | $67.98 | $67.98 | $67.98 | $65.78 | 0 |
| 2020-04-22 | $67.93 | $67.93 | $67.93 | $67.93 | $65.73 | 0 |
| 2020-04-21 | $66.44 | $66.44 | $66.44 | $66.44 | $64.29 | 0 |
| 2020-04-20 | $68.53 | $68.53 | $68.53 | $68.53 | $66.31 | 0 |
| 2020-04-17 | $69.72 | $69.72 | $69.72 | $69.72 | $67.46 | 0 |
| 2020-04-16 | $67.78 | $67.78 | $67.78 | $67.78 | $65.59 | 0 |
| 2020-04-15 | $67.45 | $67.45 | $67.45 | $67.45 | $65.27 | 0 |
| 2020-04-14 | $69.06 | $69.06 | $69.06 | $69.06 | $66.82 | 0 |
| 2020-04-13 | $67.05 | $67.05 | $67.05 | $67.05 | $64.88 | 0 |
| 2020-04-09 | $67.84 | $67.84 | $67.84 | $67.84 | $65.64 | 0 |
| 2020-04-08 | $66.65 | $66.65 | $66.65 | $66.65 | $64.49 | 0 |
| 2020-04-07 | $64.34 | $64.34 | $64.34 | $64.34 | $62.26 | 0 |
| 2020-04-06 | $64.36 | $64.36 | $64.36 | $64.36 | $62.28 | 0 |
| 2020-04-03 | $60.06 | $60.06 | $60.06 | $60.06 | $58.12 | 0 |
| 2020-04-02 | $61.07 | $61.07 | $61.07 | $61.07 | $59.09 | 0 |
| 2020-04-01 | $59.84 | $59.84 | $59.84 | $59.84 | $57.90 | 0 |
| 2020-03-31 | $62.76 | $62.76 | $62.76 | $62.76 | $60.73 | 0 |
| 2020-03-30 | $63.72 | $63.72 | $63.72 | $63.72 | $61.66 | 0 |
| 2020-03-27 | $61.77 | $61.77 | $61.77 | $61.77 | $59.77 | 0 |
| 2020-03-26 | $63.92 | $63.92 | $63.92 | $63.92 | $61.85 | 0 |
| 2020-03-25 | $60.18 | $60.18 | $60.18 | $60.18 | $58.23 | 0 |
| 2020-03-24 | $59.65 | $59.65 | $59.65 | $59.65 | $57.43 | 0 |
| 2020-03-23 | $54.50 | $54.50 | $54.50 | $54.50 | $52.47 | 0 |
| 2020-03-20 | $56.05 | $56.05 | $56.05 | $56.05 | $53.97 | 0 |
| 2020-03-19 | $58.49 | $58.49 | $58.49 | $58.49 | $56.32 | 0 |
| 2020-03-18 | $57.79 | $57.79 | $57.79 | $57.79 | $55.64 | 0 |
| 2020-03-17 | $61.37 | $61.37 | $61.37 | $61.37 | $59.09 | 0 |
| 2020-03-16 | $58.02 | $58.02 | $58.02 | $58.02 | $55.86 | 0 |
| 2020-03-13 | $66.15 | $66.15 | $66.15 | $66.15 | $63.69 | 0 |
| 2020-03-12 | $60.70 | $60.70 | $60.70 | $60.70 | $58.44 | 0 |
| 2020-03-11 | $67.18 | $67.18 | $67.18 | $67.18 | $64.68 | 0 |
| 2020-03-10 | $70.78 | $70.78 | $70.78 | $70.78 | $68.15 | 0 |
| 2020-03-09 | $67.59 | $67.59 | $67.59 | $67.59 | $65.08 | 0 |
| 2020-03-06 | $73.35 | $73.35 | $73.35 | $73.35 | $70.62 | 0 |
| 2020-03-05 | $74.68 | $74.68 | $74.68 | $74.68 | $71.90 | 0 |
| 2020-03-04 | $77.26 | $77.26 | $77.26 | $77.26 | $74.39 | 0 |
| 2020-03-03 | $74.26 | $74.26 | $74.26 | $74.26 | $71.50 | 0 |
| 2020-03-02 | $76.31 | $76.31 | $76.31 | $76.31 | $73.47 | 0 |
| 2020-02-28 | $73.14 | $73.14 | $73.14 | $73.14 | $70.42 | 0 |
| 2020-02-27 | $73.78 | $73.78 | $73.78 | $73.78 | $71.04 | 0 |
| 2020-02-26 | $77.09 | $77.09 | $77.09 | $77.09 | $74.23 | 0 |
| 2020-02-25 | $77.52 | $77.52 | $77.52 | $77.52 | $74.64 | 0 |
| 2020-02-24 | $79.98 | $79.98 | $79.98 | $79.98 | $77.01 | 0 |
| 2020-02-21 | $82.70 | $82.70 | $82.70 | $82.70 | $79.63 | 0 |
| 2020-02-20 | $83.57 | $83.57 | $83.57 | $83.57 | $80.46 | 0 |
| 2020-02-19 | $83.81 | $83.81 | $83.81 | $83.81 | $80.70 | 0 |
| 2020-02-18 | $83.39 | $83.39 | $83.39 | $83.39 | $80.29 | 0 |
| 2020-02-14 | $83.59 | $83.59 | $83.59 | $83.59 | $80.48 | 0 |
| 2020-02-13 | $83.43 | $83.43 | $83.43 | $83.43 | $80.33 | 0 |
| 2020-02-12 | $83.48 | $83.48 | $83.48 | $83.48 | $80.38 | 0 |
| 2020-02-11 | $82.95 | $82.95 | $82.95 | $82.95 | $79.87 | 0 |
| 2020-02-10 | $82.74 | $82.74 | $82.74 | $82.74 | $79.67 | 0 |
| 2020-02-07 | $82.13 | $82.13 | $82.13 | $82.13 | $79.08 | 0 |
| 2020-02-06 | $82.59 | $82.59 | $82.59 | $82.59 | $79.52 | 0 |
| 2020-02-05 | $82.36 | $82.36 | $82.36 | $82.36 | $79.30 | 0 |
| 2020-02-04 | $81.55 | $81.55 | $81.55 | $81.55 | $78.52 | 0 |
| 2020-02-03 | $80.31 | $80.31 | $80.31 | $80.31 | $77.33 | 0 |
| 2020-01-31 | $79.65 | $79.65 | $79.65 | $79.65 | $76.69 | 0 |
| 2020-01-30 | $81.06 | $81.06 | $81.06 | $81.06 | $78.05 | 0 |
| 2020-01-29 | $80.82 | $80.82 | $80.82 | $80.82 | $77.82 | 0 |
| 2020-01-28 | $80.91 | $80.91 | $80.91 | $80.91 | $77.90 | 0 |
| 2020-01-27 | $80.11 | $80.11 | $80.11 | $80.11 | $77.13 | 0 |
| 2020-01-24 | $81.35 | $81.35 | $81.35 | $81.35 | $78.33 | 0 |
| 2020-01-23 | $82.11 | $82.11 | $82.11 | $82.11 | $79.06 | 0 |
| 2020-01-22 | $82.01 | $82.01 | $82.01 | $82.01 | $78.96 | 0 |
| 2020-01-21 | $81.98 | $81.98 | $81.98 | $81.98 | $78.93 | 0 |
| 2020-01-17 | $82.20 | $82.20 | $82.20 | $82.20 | $79.15 | 0 |
| 2020-01-16 | $81.96 | $81.96 | $81.96 | $81.96 | $78.91 | 0 |
| 2020-01-15 | $81.24 | $81.24 | $81.24 | $81.24 | $78.22 | 0 |
| 2020-01-14 | $81.08 | $81.08 | $81.08 | $81.08 | $78.07 | 0 |
| 2020-01-13 | $81.13 | $81.13 | $81.13 | $81.13 | $78.12 | 0 |
| 2020-01-10 | $80.54 | $80.54 | $80.54 | $80.54 | $77.55 | 0 |
| 2020-01-09 | $80.77 | $80.77 | $80.77 | $80.77 | $77.77 | 0 |
| 2020-01-08 | $80.26 | $80.26 | $80.26 | $80.26 | $77.28 | 0 |
| 2020-01-07 | $79.88 | $79.88 | $79.88 | $79.88 | $76.91 | 0 |
| 2020-01-06 | $80.08 | $80.08 | $80.08 | $80.08 | $77.10 | 0 |
| 2020-01-03 | $79.81 | $79.81 | $79.81 | $79.81 | $76.84 | 0 |
| 2020-01-02 | $80.31 | $80.31 | $80.31 | $80.31 | $77.33 | 0 |
| 2019-12-31 | $79.70 | $79.70 | $79.70 | $79.70 | $76.74 | 0 |
| 2019-12-30 | $79.46 | $79.46 | $79.46 | $79.46 | $76.51 | 0 |
| 2019-12-27 | $79.89 | $79.89 | $79.89 | $79.89 | $76.92 | 0 |
| 2019-12-26 | $79.93 | $79.93 | $79.93 | $79.93 | $76.96 | 0 |
| 2019-12-24 | $79.56 | $79.56 | $79.56 | $79.56 | $76.60 | 0 |
| 2019-12-23 | $79.55 | $79.55 | $79.55 | $79.55 | $76.59 | 0 |
| 2019-12-20 | $79.92 | $79.92 | $79.92 | $79.92 | $76.54 | 0 |
| 2019-12-19 | $79.52 | $79.52 | $79.52 | $79.52 | $76.15 | 0 |
| 2019-12-18 | $79.15 | $79.15 | $79.15 | $79.15 | $75.80 | 0 |
| 2019-12-17 | $79.15 | $79.15 | $79.15 | $79.15 | $75.80 | 0 |
| 2019-12-16 | $79.10 | $79.10 | $79.10 | $79.10 | $75.75 | 0 |
| 2019-12-13 | $78.53 | $78.53 | $78.53 | $78.53 | $75.20 | 0 |
| 2019-12-12 | $78.54 | $78.54 | $78.54 | $78.54 | $75.21 | 0 |
| 2019-12-11 | $77.90 | $77.90 | $77.90 | $77.90 | $74.60 | 0 |
| 2019-12-10 | $77.70 | $77.70 | $77.70 | $77.70 | $74.41 | 0 |
| 2019-12-09 | $77.78 | $77.78 | $77.78 | $77.78 | $74.49 | 0 |
| 2019-12-06 | $78.02 | $78.02 | $78.02 | $78.02 | $74.72 | 0 |
| 2019-12-05 | $77.32 | $77.32 | $77.32 | $77.32 | $74.05 | 0 |
| 2019-12-04 | $77.21 | $77.21 | $77.21 | $77.21 | $73.94 | 0 |
| 2019-12-03 | $76.74 | $76.74 | $76.74 | $76.74 | $73.49 | 0 |
| 2019-12-02 | $77.20 | $77.20 | $77.20 | $77.20 | $73.93 | 0 |
| 2019-11-29 | $77.90 | $77.90 | $77.90 | $77.90 | $74.60 | 0 |
| 2019-11-27 | $78.23 | $78.23 | $78.23 | $78.23 | $74.92 | 0 |
| 2019-11-26 | $77.88 | $77.88 | $77.88 | $77.88 | $74.58 | 0 |
| 2019-11-25 | $77.69 | $77.69 | $77.69 | $77.69 | $74.40 | 0 |
| 2019-11-22 | $77.01 | $77.01 | $77.01 | $77.01 | $73.75 | 0 |
| 2019-11-21 | $76.84 | $76.84 | $76.84 | $76.84 | $73.59 | 0 |
| 2019-11-20 | $77.00 | $77.00 | $77.00 | $77.00 | $73.74 | 0 |
| 2019-11-19 | $77.24 | $77.24 | $77.24 | $77.24 | $73.97 | 0 |
| 2019-11-18 | $77.23 | $77.23 | $77.23 | $77.23 | $73.96 | 0 |
| 2019-11-15 | $77.20 | $77.20 | $77.20 | $77.20 | $73.93 | 0 |
| 2019-11-14 | $76.61 | $76.61 | $76.61 | $76.61 | $73.37 | 0 |
| 2019-11-13 | $76.52 | $76.52 | $76.52 | $76.52 | $73.28 | 0 |
| 2019-11-12 | $76.49 | $76.49 | $76.49 | $76.49 | $73.25 | 0 |
| 2019-11-11 | $76.38 | $76.38 | $76.38 | $76.38 | $73.15 | 0 |
| 2019-11-08 | $76.50 | $76.50 | $76.50 | $76.50 | $73.26 | 0 |
| 2019-11-07 | $76.27 | $76.27 | $76.27 | $76.27 | $73.04 | 0 |
| 2019-11-06 | $76.04 | $76.04 | $76.04 | $76.04 | $72.82 | 0 |
| 2019-11-05 | $76.04 | $76.04 | $76.04 | $76.04 | $72.82 | 0 |
| 2019-11-04 | $76.13 | $76.13 | $76.13 | $76.13 | $72.91 | 0 |
| 2019-11-01 | $75.85 | $75.85 | $75.85 | $75.85 | $72.64 | 0 |
| 2019-10-31 | $75.07 | $75.07 | $75.07 | $75.07 | $71.89 | 0 |
| 2019-10-30 | $75.34 | $75.34 | $75.34 | $75.34 | $72.15 | 0 |
| 2019-10-29 | $75.15 | $75.15 | $75.15 | $75.15 | $71.97 | 0 |
| 2019-10-28 | $75.16 | $75.16 | $75.16 | $75.16 | $71.98 | 0 |
| 2019-10-25 | $74.73 | $74.73 | $74.73 | $74.73 | $71.57 | 0 |
| 2019-10-24 | $74.41 | $74.41 | $74.41 | $74.41 | $71.26 | 0 |
| 2019-10-23 | $74.23 | $74.23 | $74.23 | $74.23 | $71.09 | 0 |
| 2019-10-22 | $74.03 | $74.03 | $74.03 | $74.03 | $70.89 | 0 |
| 2019-10-21 | $74.30 | $74.30 | $74.30 | $74.30 | $71.15 | 0 |
| 2019-10-18 | $73.79 | $73.79 | $73.79 | $73.79 | $70.67 | 0 |
| 2019-10-17 | $74.08 | $74.08 | $74.08 | $74.08 | $70.94 | 0 |
| 2019-10-16 | $73.81 | $73.81 | $73.81 | $73.81 | $70.68 | 0 |
| 2019-10-15 | $73.98 | $73.98 | $73.98 | $73.98 | $70.85 | 0 |
| 2019-10-14 | $73.25 | $73.25 | $73.25 | $73.25 | $70.15 | 0 |
| 2019-10-11 | $73.37 | $73.37 | $73.37 | $73.37 | $70.26 | 0 |
| 2019-10-10 | $72.52 | $72.52 | $72.52 | $72.52 | $69.45 | 0 |
| 2019-10-09 | $72.09 | $72.09 | $72.09 | $72.09 | $69.04 | 0 |
| 2019-10-08 | $71.44 | $71.44 | $71.44 | $71.44 | $68.41 | 0 |
| 2019-10-07 | $72.60 | $72.60 | $72.60 | $72.60 | $69.53 | 0 |
| 2019-10-04 | $72.90 | $72.90 | $72.90 | $72.90 | $69.81 | 0 |
| 2019-10-03 | $71.92 | $71.92 | $71.92 | $71.92 | $68.87 | 0 |
| 2019-10-02 | $71.34 | $71.34 | $71.34 | $71.34 | $68.32 | 0 |
| 2019-10-01 | $72.56 | $72.56 | $72.56 | $72.56 | $69.49 | 0 |
| 2019-09-30 | $73.51 | $73.51 | $73.51 | $73.51 | $70.40 | 0 |
| 2019-09-27 | $73.15 | $73.15 | $73.15 | $73.15 | $70.05 | 0 |
| 2019-09-26 | $73.59 | $73.59 | $73.59 | $73.59 | $70.47 | 0 |
| 2019-09-25 | $73.82 | $73.82 | $73.82 | $73.82 | $70.69 | 0 |
| 2019-09-24 | $73.33 | $73.33 | $73.33 | $73.33 | $70.22 | 0 |
| 2019-09-23 | $74.03 | $74.03 | $74.03 | $74.03 | $70.89 | 0 |
| 2019-09-20 | $74.04 | $74.04 | $74.04 | $74.04 | $70.90 | 0 |
| 2019-09-19 | $74.37 | $74.37 | $74.37 | $74.37 | $71.22 | 0 |
| 2019-09-18 | $74.38 | $74.38 | $74.38 | $74.38 | $71.23 | 0 |
| 2019-09-17 | $74.41 | $74.41 | $74.41 | $74.41 | $71.26 | 0 |
| 2019-09-16 | $74.25 | $74.25 | $74.25 | $74.25 | $71.11 | 0 |
| 2019-09-13 | $74.38 | $74.38 | $74.38 | $74.38 | $71.23 | 0 |
| 2019-09-12 | $74.76 | $74.76 | $74.76 | $74.76 | $71.27 | 0 |
| 2019-09-11 | $74.56 | $74.56 | $74.56 | $74.56 | $71.08 | 0 |
| 2019-09-10 | $73.94 | $73.94 | $73.94 | $73.94 | $70.49 | 0 |
| 2019-09-09 | $73.86 | $73.86 | $73.86 | $73.86 | $70.41 | 0 |
| 2019-09-06 | $73.84 | $73.84 | $73.84 | $73.84 | $70.39 | 0 |
| 2019-09-05 | $73.81 | $73.81 | $73.81 | $73.81 | $70.36 | 0 |
| 2019-09-04 | $72.83 | $72.83 | $72.83 | $72.83 | $69.43 | 0 |
| 2019-09-03 | $72.06 | $72.06 | $72.06 | $72.06 | $68.69 | 0 |
| 2019-08-30 | $72.61 | $72.61 | $72.61 | $72.61 | $69.22 | 0 |
| 2019-08-29 | $72.57 | $72.57 | $72.57 | $72.57 | $69.18 | 0 |
| 2019-08-28 | $71.62 | $71.62 | $71.62 | $71.62 | $68.27 | 0 |
| 2019-08-27 | $71.15 | $71.15 | $71.15 | $71.15 | $67.83 | 0 |
| 2019-08-26 | $71.45 | $71.45 | $71.45 | $71.45 | $68.11 | 0 |
| 2019-08-23 | $70.70 | $70.70 | $70.70 | $70.70 | $67.40 | 0 |
| 2019-08-22 | $72.58 | $72.58 | $72.58 | $72.58 | $69.19 | 0 |
| 2019-08-21 | $72.62 | $72.62 | $72.62 | $72.62 | $69.23 | 0 |
| 2019-08-20 | $72.02 | $72.02 | $72.02 | $72.02 | $68.66 | 0 |
| 2019-08-19 | $72.57 | $72.57 | $72.57 | $72.57 | $69.18 | 0 |
| 2019-08-16 | $71.74 | $71.74 | $71.74 | $71.74 | $68.39 | 0 |
| 2019-08-15 | $70.66 | $70.66 | $70.66 | $70.66 | $67.36 | 0 |
| 2019-08-14 | $70.52 | $70.52 | $70.52 | $70.52 | $67.23 | 0 |
| 2019-08-13 | $72.61 | $72.61 | $72.61 | $72.61 | $69.22 | 0 |
| 2019-08-12 | $71.60 | $71.60 | $71.60 | $71.60 | $68.26 | 0 |
| 2019-08-09 | $72.49 | $72.49 | $72.49 | $72.49 | $69.10 | 0 |
| 2019-08-08 | $73.01 | $73.01 | $73.01 | $73.01 | $69.60 | 0 |
| 2019-08-07 | $71.62 | $71.62 | $71.62 | $71.62 | $68.27 | 0 |
| 2019-08-06 | $71.55 | $71.55 | $71.55 | $71.55 | $68.21 | 0 |
| 2019-08-05 | $70.64 | $70.64 | $70.64 | $70.64 | $67.34 | 0 |
| 2019-08-02 | $72.80 | $72.80 | $72.80 | $72.80 | $69.40 | 0 |
| 2019-08-01 | $73.39 | $73.39 | $73.39 | $73.39 | $69.96 | 0 |
| 2019-07-31 | $74.10 | $74.10 | $74.10 | $74.10 | $70.64 | 0 |
| 2019-07-30 | $74.89 | $74.89 | $74.89 | $74.89 | $71.39 | 0 |
| 2019-07-29 | $74.98 | $74.98 | $74.98 | $74.98 | $71.48 | 0 |
| 2019-07-26 | $75.16 | $75.16 | $75.16 | $75.16 | $71.65 | 0 |
| 2019-07-25 | $74.58 | $74.58 | $74.58 | $74.58 | $71.10 | 0 |
| 2019-07-24 | $75.03 | $75.03 | $75.03 | $75.03 | $71.52 | 0 |
| 2019-07-23 | $74.57 | $74.57 | $74.57 | $74.57 | $71.09 | 0 |
| 2019-07-22 | $74.06 | $74.06 | $74.06 | $74.06 | $70.60 | 0 |
| 2019-07-19 | $73.89 | $73.89 | $73.89 | $73.89 | $70.44 | 0 |
| 2019-07-18 | $74.33 | $74.33 | $74.33 | $74.33 | $70.86 | 0 |
| 2019-07-17 | $74.07 | $74.07 | $74.07 | $74.07 | $70.61 | 0 |
| 2019-07-16 | $74.53 | $74.53 | $74.53 | $74.53 | $71.05 | 0 |
| 2019-07-15 | $74.76 | $74.76 | $74.76 | $74.76 | $71.27 | 0 |
| 2019-07-12 | $74.79 | $74.79 | $74.79 | $74.79 | $71.30 | 0 |
| 2019-07-11 | $74.40 | $74.40 | $74.40 | $74.40 | $70.92 | 0 |
| 2019-07-10 | $74.28 | $74.28 | $74.28 | $74.28 | $70.81 | 0 |
| 2019-07-09 | $73.98 | $73.98 | $73.98 | $73.98 | $70.52 | 0 |
| 2019-07-08 | $73.84 | $73.84 | $73.84 | $73.84 | $70.39 | 0 |
| 2019-07-05 | $74.24 | $74.24 | $74.24 | $74.24 | $70.77 | 0 |
| 2019-07-03 | $74.33 | $74.33 | $74.33 | $74.33 | $70.86 | 0 |
| 2019-07-02 | $73.74 | $73.74 | $73.74 | $73.74 | $70.30 | 0 |
| 2019-07-01 | $73.58 | $73.58 | $73.58 | $73.58 | $70.14 | 0 |
| 2019-06-28 | $73.05 | $73.05 | $73.05 | $73.05 | $69.64 | 0 |
| 2019-06-27 | $72.56 | $72.56 | $72.56 | $72.56 | $69.17 | 0 |
| 2019-06-26 | $72.13 | $72.13 | $72.13 | $72.13 | $68.76 | 0 |
| 2019-06-25 | $72.23 | $72.23 | $72.23 | $72.23 | $68.86 | 0 |
| 2019-06-24 | $72.91 | $72.91 | $72.91 | $72.91 | $69.50 | 0 |
| 2019-06-21 | $73.14 | $73.14 | $73.14 | $73.14 | $69.72 | 0 |
| 2019-06-20 | $73.31 | $73.31 | $73.31 | $73.31 | $69.89 | 0 |
| 2019-06-19 | $72.66 | $72.66 | $72.66 | $72.66 | $69.27 | 0 |
| 2019-06-18 | $72.42 | $72.42 | $72.42 | $72.42 | $69.04 | 0 |
| 2019-06-17 | $71.71 | $71.71 | $71.71 | $71.71 | $68.36 | 0 |
| 2019-06-14 | $71.60 | $71.60 | $71.60 | $71.60 | $68.26 | 0 |
| 2019-06-13 | $72.03 | $72.03 | $72.03 | $72.03 | $68.41 | 0 |
| 2019-06-12 | $71.68 | $71.68 | $71.68 | $71.68 | $68.08 | 0 |
| 2019-06-11 | $71.80 | $71.80 | $71.80 | $71.80 | $68.19 | 0 |
| 2019-06-10 | $71.86 | $71.86 | $71.86 | $71.86 | $68.25 | 0 |
| 2019-06-07 | $71.51 | $71.51 | $71.51 | $71.51 | $67.92 | 0 |
| 2019-06-06 | $70.80 | $70.80 | $70.80 | $70.80 | $67.24 | 0 |
| 2019-06-05 | $70.41 | $70.41 | $70.41 | $70.41 | $66.87 | 0 |
| 2019-06-04 | $69.89 | $69.89 | $69.89 | $69.89 | $66.38 | 0 |
| 2019-06-03 | $68.38 | $68.38 | $68.38 | $68.38 | $64.94 | 0 |
| 2019-05-31 | $68.53 | $68.53 | $68.53 | $68.53 | $65.09 | 0 |
| 2019-05-30 | $69.41 | $69.41 | $69.41 | $69.41 | $65.92 | 0 |
| 2019-05-29 | $69.29 | $69.29 | $69.29 | $69.29 | $65.81 | 0 |
| 2019-05-28 | $69.79 | $69.79 | $69.79 | $69.79 | $66.28 | 0 |
| 2019-05-24 | $70.36 | $70.36 | $70.36 | $70.36 | $66.82 | 0 |
| 2019-05-23 | $70.20 | $70.20 | $70.20 | $70.20 | $66.67 | 0 |
| 2019-05-22 | $71.11 | $71.11 | $71.11 | $71.11 | $67.54 | 0 |
| 2019-05-21 | $71.36 | $71.36 | $71.36 | $71.36 | $67.77 | 0 |
| 2019-05-20 | $70.70 | $70.70 | $70.70 | $70.70 | $67.15 | 0 |
| 2019-05-17 | $71.20 | $71.20 | $71.20 | $71.20 | $67.62 | 0 |
| 2019-05-16 | $71.68 | $71.68 | $71.68 | $71.68 | $68.08 | 0 |
| 2019-05-15 | $71.03 | $71.03 | $71.03 | $71.03 | $67.46 | 0 |
| 2019-05-14 | $70.62 | $70.62 | $70.62 | $70.62 | $67.07 | 0 |
| 2019-05-13 | $69.99 | $69.99 | $69.99 | $69.99 | $66.47 | 0 |
| 2019-05-10 | $71.80 | $71.80 | $71.80 | $71.80 | $68.19 | 0 |
| 2019-05-09 | $71.52 | $71.52 | $71.52 | $71.52 | $67.93 | 0 |
| 2019-05-08 | $71.70 | $71.70 | $71.70 | $71.70 | $68.10 | 0 |
| 2019-05-07 | $71.83 | $71.83 | $71.83 | $71.83 | $68.22 | 0 |
| 2019-05-06 | $73.07 | $73.07 | $73.07 | $73.07 | $69.40 | 0 |
| 2019-05-03 | $73.34 | $73.34 | $73.34 | $73.34 | $69.65 | 0 |
| 2019-05-02 | $72.56 | $72.56 | $72.56 | $72.56 | $68.91 | 0 |
| 2019-05-01 | $72.67 | $72.67 | $72.67 | $72.67 | $69.02 | 0 |
| 2019-04-30 | $73.25 | $73.25 | $73.25 | $73.25 | $69.57 | 0 |
| 2019-04-29 | $73.21 | $73.21 | $73.21 | $73.21 | $69.53 | 0 |
| 2019-04-26 | $73.10 | $73.10 | $73.10 | $73.10 | $69.43 | 0 |
| 2019-04-25 | $72.71 | $72.71 | $72.71 | $72.71 | $69.06 | 0 |
| 2019-04-24 | $72.80 | $72.80 | $72.80 | $72.80 | $69.14 | 0 |
| 2019-04-23 | $72.92 | $72.92 | $72.92 | $72.92 | $69.26 | 0 |
| 2019-04-22 | $72.22 | $72.22 | $72.22 | $72.22 | $68.59 | 0 |
| 2019-04-18 | $72.18 | $72.18 | $72.18 | $72.18 | $68.55 | 0 |
| 2019-04-17 | $72.07 | $72.07 | $72.07 | $72.07 | $68.45 | 0 |
| 2019-04-16 | $72.33 | $72.33 | $72.33 | $72.33 | $68.70 | 0 |
| 2019-04-15 | $72.30 | $72.30 | $72.30 | $72.30 | $68.67 | 0 |
| 2019-04-12 | $72.36 | $72.36 | $72.36 | $72.36 | $68.72 | 0 |
| 2019-04-11 | $71.89 | $71.89 | $71.89 | $71.89 | $68.28 | 0 |
| 2019-04-10 | $71.88 | $71.88 | $71.88 | $71.88 | $68.27 | 0 |
| 2019-04-09 | $71.54 | $71.54 | $71.54 | $71.54 | $67.94 | 0 |
| 2019-04-08 | $72.01 | $72.01 | $72.01 | $72.01 | $68.39 | 0 |
| 2019-04-05 | $71.95 | $71.95 | $71.95 | $71.95 | $68.33 | 0 |
| 2019-04-04 | $71.57 | $71.57 | $71.57 | $71.57 | $67.97 | 0 |
| 2019-04-03 | $71.43 | $71.43 | $71.43 | $71.43 | $67.84 | 0 |
| 2019-04-02 | $71.25 | $71.25 | $71.25 | $71.25 | $67.67 | 0 |
| 2019-04-01 | $71.26 | $71.26 | $71.26 | $71.26 | $67.68 | 0 |
| 2019-03-29 | $70.44 | $70.44 | $70.44 | $70.44 | $66.90 | 0 |
| 2019-03-28 | $69.99 | $69.99 | $69.99 | $69.99 | $66.47 | 0 |
| 2019-03-27 | $69.67 | $69.67 | $69.67 | $69.67 | $66.17 | 0 |
| 2019-03-26 | $70.00 | $70.00 | $70.00 | $70.00 | $66.48 | 0 |
| 2019-03-25 | $69.47 | $69.47 | $69.47 | $69.47 | $65.98 | 0 |
| 2019-03-22 | $69.50 | $69.50 | $69.50 | $69.50 | $66.01 | 0 |
| 2019-03-21 | $71.36 | $71.36 | $71.36 | $71.36 | $67.41 | 0 |
| 2019-03-20 | $70.55 | $70.55 | $70.55 | $70.55 | $66.64 | 0 |
| 2019-03-19 | $70.80 | $70.80 | $70.80 | $70.80 | $66.88 | 0 |
| 2019-03-18 | $70.86 | $70.86 | $70.86 | $70.86 | $66.94 | 0 |
| 2019-03-15 | $70.57 | $70.57 | $70.57 | $70.57 | $66.66 | 0 |
| 2019-03-14 | $70.26 | $70.26 | $70.26 | $70.26 | $66.37 | 0 |
| 2019-03-13 | $70.31 | $70.31 | $70.31 | $70.31 | $66.42 | 0 |
| 2019-03-12 | $69.85 | $69.85 | $69.85 | $69.85 | $65.98 | 0 |
| 2019-03-11 | $69.66 | $69.66 | $69.66 | $69.66 | $65.80 | 0 |
| 2019-03-08 | $68.63 | $68.63 | $68.63 | $68.63 | $64.83 | 0 |
| 2019-03-07 | $68.77 | $68.77 | $68.77 | $68.77 | $64.96 | 0 |
| 2019-03-06 | $69.31 | $69.31 | $69.31 | $69.31 | $65.47 | 0 |
| 2019-03-05 | $69.86 | $69.86 | $69.86 | $69.86 | $65.99 | 0 |
| 2019-03-04 | $69.97 | $69.97 | $69.97 | $69.97 | $66.10 | 0 |
| 2019-03-01 | $70.30 | $70.30 | $70.30 | $70.30 | $66.41 | 0 |
| 2019-02-28 | $69.81 | $69.81 | $69.81 | $69.81 | $65.95 | 0 |
| 2019-02-27 | $70.00 | $70.00 | $70.00 | $70.00 | $66.13 | 0 |
| 2019-02-26 | $69.97 | $69.97 | $69.97 | $69.97 | $66.10 | 0 |
| 2019-02-25 | $70.08 | $70.08 | $70.08 | $70.08 | $66.20 | 0 |
| 2019-02-22 | $70.00 | $70.00 | $70.00 | $70.00 | $66.13 | 0 |
| 2019-02-21 | $69.51 | $69.51 | $69.51 | $69.51 | $65.66 | 0 |
| 2019-02-20 | $69.76 | $69.76 | $69.76 | $69.76 | $65.90 | 0 |
| 2019-02-19 | $69.62 | $69.62 | $69.62 | $69.62 | $65.77 | 0 |
| 2019-02-15 | $69.51 | $69.51 | $69.51 | $69.51 | $65.66 | 0 |
| 2019-02-14 | $68.74 | $68.74 | $68.74 | $68.74 | $64.93 | 0 |
| 2019-02-13 | $68.86 | $68.86 | $68.86 | $68.86 | $65.05 | 0 |
| 2019-02-12 | $68.66 | $68.66 | $68.66 | $68.66 | $64.86 | 0 |
| 2019-02-11 | $67.79 | $67.79 | $67.79 | $67.79 | $64.04 | 0 |
| 2019-02-08 | $67.68 | $67.68 | $67.68 | $67.68 | $63.93 | 0 |
| 2019-02-07 | $67.60 | $67.60 | $67.60 | $67.60 | $63.86 | 0 |
| 2019-02-06 | $68.20 | $68.20 | $68.20 | $68.20 | $64.42 | 0 |
| 2019-02-05 | $68.34 | $68.34 | $68.34 | $68.34 | $64.56 | 0 |
| 2019-02-04 | $68.03 | $68.03 | $68.03 | $68.03 | $64.26 | 0 |
| 2019-02-01 | $67.55 | $67.55 | $67.55 | $67.55 | $63.81 | 0 |
| 2019-01-31 | $67.45 | $67.45 | $67.45 | $67.45 | $63.72 | 0 |
| 2019-01-30 | $66.86 | $66.86 | $66.86 | $66.86 | $63.16 | 0 |
| 2019-01-29 | $65.88 | $65.88 | $65.88 | $65.88 | $62.23 | 0 |
| 2019-01-28 | $65.97 | $65.97 | $65.97 | $65.97 | $62.32 | 0 |
| 2019-01-25 | $66.45 | $66.45 | $66.45 | $66.45 | $62.77 | 0 |
| 2019-01-24 | $65.84 | $65.84 | $65.84 | $65.84 | $62.20 | 0 |
| 2019-01-23 | $65.68 | $65.68 | $65.68 | $65.68 | $62.04 | 0 |
| 2019-01-22 | $65.58 | $65.58 | $65.58 | $65.58 | $61.95 | 0 |
| 2019-01-18 | $66.53 | $66.53 | $66.53 | $66.53 | $62.85 | 0 |
| 2019-01-17 | $65.68 | $65.68 | $65.68 | $65.68 | $62.04 | 0 |
| 2019-01-16 | $65.17 | $65.17 | $65.17 | $65.17 | $61.56 | 0 |
| 2019-01-15 | $64.98 | $64.98 | $64.98 | $64.98 | $61.38 | 0 |
| 2019-01-14 | $64.31 | $64.31 | $64.31 | $64.31 | $60.75 | 0 |
| 2019-01-11 | $64.67 | $64.67 | $64.67 | $64.67 | $61.09 | 0 |
| 2019-01-10 | $64.67 | $64.67 | $64.67 | $64.67 | $61.09 | 0 |
| 2019-01-09 | $64.36 | $64.36 | $64.36 | $64.36 | $60.80 | 0 |
| 2019-01-08 | $64.03 | $64.03 | $64.03 | $64.03 | $60.49 | 0 |
| 2019-01-07 | $63.36 | $63.36 | $63.36 | $63.36 | $59.85 | 0 |
| 2019-01-04 | $62.82 | $62.82 | $62.82 | $62.82 | $59.34 | 0 |
| 2019-01-03 | $60.72 | $60.72 | $60.72 | $60.72 | $57.36 | 0 |
| 2019-01-02 | $62.17 | $62.17 | $62.17 | $62.17 | $58.73 | 0 |
| 2018-12-31 | $62.10 | $62.10 | $62.10 | $62.10 | $58.66 | 0 |
| 2018-12-28 | $61.57 | $61.57 | $61.57 | $61.57 | $58.16 | 0 |
| 2018-12-27 | $61.58 | $61.58 | $61.58 | $61.58 | $58.17 | 0 |
| 2018-12-26 | $61.09 | $61.09 | $61.09 | $61.09 | $57.71 | 0 |
| 2018-12-24 | $58.20 | $58.20 | $58.20 | $58.20 | $54.98 | 0 |
| 2018-12-21 | $59.78 | $59.78 | $59.78 | $59.78 | $56.47 | 0 |
| 2018-12-20 | $61.42 | $61.42 | $61.42 | $61.42 | $57.68 | 0 |
| 2018-12-19 | $62.42 | $62.42 | $62.42 | $62.42 | $58.62 | 0 |
| 2018-12-18 | $63.40 | $63.40 | $63.40 | $63.40 | $59.54 | 0 |
| 2018-12-17 | $63.40 | $63.40 | $63.40 | $63.40 | $59.54 | 0 |
| 2018-12-14 | $64.79 | $64.79 | $64.79 | $64.79 | $60.85 | 0 |
| 2018-12-13 | $65.98 | $65.98 | $65.98 | $65.98 | $61.97 | 0 |
| 2018-12-12 | $66.11 | $66.11 | $66.11 | $66.11 | $62.09 | 0 |
| 2018-12-11 | $65.72 | $65.72 | $65.72 | $65.72 | $61.72 | 0 |
| 2018-12-10 | $65.77 | $65.77 | $65.77 | $65.77 | $61.77 | 0 |
| 2018-12-07 | $65.70 | $65.70 | $65.70 | $65.70 | $61.70 | 0 |
| 2018-12-06 | $67.24 | $67.24 | $67.24 | $67.24 | $63.15 | 0 |
| 2018-12-04 | $67.30 | $67.30 | $67.30 | $67.30 | $63.21 | 0 |
| 2018-12-03 | $69.62 | $69.62 | $69.62 | $69.62 | $65.38 | 0 |
| 2018-11-30 | $68.86 | $68.86 | $68.86 | $68.86 | $64.67 | 0 |
| 2018-11-29 | $68.31 | $68.31 | $68.31 | $68.31 | $64.15 | 0 |
| 2018-11-28 | $68.43 | $68.43 | $68.43 | $68.43 | $64.27 | 0 |
| 2018-11-27 | $66.88 | $66.88 | $66.88 | $66.88 | $62.81 | 0 |
| 2018-11-26 | $66.79 | $66.79 | $66.79 | $66.79 | $62.73 | 0 |
| 2018-11-23 | $65.78 | $65.78 | $65.78 | $65.78 | $61.78 | 0 |
| 2018-11-21 | $66.14 | $66.14 | $66.14 | $66.14 | $62.12 | 0 |
| 2018-11-20 | $65.82 | $65.82 | $65.82 | $65.82 | $61.82 | 0 |
| 2018-11-19 | $67.00 | $67.00 | $67.00 | $67.00 | $62.92 | 0 |
| 2018-11-16 | $68.19 | $68.19 | $68.19 | $68.19 | $64.04 | 0 |
| 2018-11-15 | $68.04 | $68.04 | $68.04 | $68.04 | $63.90 | 0 |
| 2018-11-14 | $67.27 | $67.27 | $67.27 | $67.27 | $63.18 | 0 |
| 2018-11-13 | $67.78 | $67.78 | $67.78 | $67.78 | $63.66 | 0 |
| 2018-11-12 | $67.86 | $67.86 | $67.86 | $67.86 | $63.73 | 0 |
| 2018-11-09 | $69.22 | $69.22 | $69.22 | $69.22 | $65.01 | 0 |
| 2018-11-08 | $69.91 | $69.91 | $69.91 | $69.91 | $65.66 | 0 |
| 2018-11-07 | $70.08 | $70.08 | $70.08 | $70.08 | $65.82 | 0 |
| 2018-11-06 | $68.67 | $68.67 | $68.67 | $68.67 | $64.49 | 0 |
| 2018-11-05 | $68.26 | $68.26 | $68.26 | $68.26 | $64.11 | 0 |
| 2018-11-02 | $67.94 | $67.94 | $67.94 | $67.94 | $63.81 | 0 |
| 2018-11-01 | $68.30 | $68.30 | $68.30 | $68.30 | $64.14 | 0 |
| 2018-10-31 | $67.47 | $67.47 | $67.47 | $67.47 | $63.36 | 0 |
| 2018-10-30 | $66.76 | $66.76 | $66.76 | $66.76 | $62.70 | 0 |
| 2018-10-29 | $65.69 | $65.69 | $65.69 | $65.69 | $61.69 | 0 |
| 2018-10-26 | $66.12 | $66.12 | $66.12 | $66.12 | $62.10 | 0 |
| 2018-10-25 | $67.23 | $67.23 | $67.23 | $67.23 | $63.14 | 0 |
| 2018-10-24 | $66.00 | $66.00 | $66.00 | $66.00 | $61.98 | 0 |
| 2018-10-23 | $68.15 | $68.15 | $68.15 | $68.15 | $64.00 | 0 |
| 2018-10-22 | $68.55 | $68.55 | $68.55 | $68.55 | $64.38 | 0 |
| 2018-10-19 | $68.83 | $68.83 | $68.83 | $68.83 | $64.64 | 0 |
| 2018-10-18 | $68.97 | $68.97 | $68.97 | $68.97 | $64.77 | 0 |
| 2018-10-17 | $70.00 | $70.00 | $70.00 | $70.00 | $65.74 | 0 |
| 2018-10-16 | $70.06 | $70.06 | $70.06 | $70.06 | $65.80 | 0 |
| 2018-10-15 | $68.53 | $68.53 | $68.53 | $68.53 | $64.36 | 0 |
| 2018-10-12 | $68.84 | $68.84 | $68.84 | $68.84 | $64.65 | 0 |
| 2018-10-11 | $67.96 | $67.96 | $67.96 | $67.96 | $63.82 | 0 |
| 2018-10-10 | $69.35 | $69.35 | $69.35 | $69.35 | $65.13 | 0 |
| 2018-10-09 | $71.67 | $71.67 | $71.67 | $71.67 | $67.31 | 0 |
| 2018-10-08 | $71.80 | $71.80 | $71.80 | $71.80 | $67.43 | 0 |
| 2018-10-05 | $71.88 | $71.88 | $71.88 | $71.88 | $67.51 | 0 |
| 2018-10-04 | $72.31 | $72.31 | $72.31 | $72.31 | $67.91 | 0 |
| 2018-10-03 | $72.97 | $72.97 | $72.97 | $72.97 | $68.53 | 0 |
| 2018-10-02 | $72.85 | $72.85 | $72.85 | $72.85 | $68.42 | 0 |
| 2018-10-01 | $72.96 | $72.96 | $72.96 | $72.96 | $68.52 | 0 |
| 2018-09-28 | $72.85 | $72.85 | $72.85 | $72.85 | $68.42 | 0 |
| 2018-09-27 | $72.82 | $72.82 | $72.82 | $72.82 | $68.39 | 0 |
| 2018-09-26 | $72.98 | $72.98 | $72.98 | $72.98 | $68.21 | 0 |
| 2018-09-25 | $73.29 | $73.29 | $73.29 | $73.29 | $68.50 | 0 |
| 2018-09-24 | $73.33 | $73.33 | $73.33 | $73.33 | $68.54 | 0 |
| 2018-09-21 | $73.60 | $73.60 | $73.60 | $73.60 | $68.79 | 0 |
| 2018-09-20 | $73.66 | $73.66 | $73.66 | $73.66 | $68.85 | 0 |
| 2018-09-19 | $73.09 | $73.09 | $73.09 | $73.09 | $68.32 | 0 |
| 2018-09-18 | $73.07 | $73.07 | $73.07 | $73.07 | $68.30 | 0 |
| 2018-09-17 | $72.69 | $72.69 | $72.69 | $72.69 | $67.94 | 0 |
| 2018-09-14 | $73.16 | $73.16 | $73.16 | $73.16 | $68.38 | 0 |
| 2018-09-13 | $73.08 | $73.08 | $73.08 | $73.08 | $68.31 | 0 |
| 2018-09-12 | $72.74 | $72.74 | $72.74 | $72.74 | $67.99 | 0 |
| 2018-09-11 | $72.71 | $72.71 | $72.71 | $72.71 | $67.96 | 0 |
| 2018-09-10 | $72.47 | $72.47 | $72.47 | $72.47 | $67.74 | 0 |
| 2018-09-07 | $72.31 | $72.31 | $72.31 | $72.31 | $67.59 | 0 |
| 2018-09-06 | $72.45 | $72.45 | $72.45 | $72.45 | $67.72 | 0 |
| 2018-09-05 | $72.72 | $72.72 | $72.72 | $72.72 | $67.97 | 0 |
| 2018-09-04 | $72.96 | $72.96 | $72.96 | $72.96 | $68.19 | 0 |
| 2018-08-31 | $73.08 | $73.08 | $73.08 | $73.08 | $68.31 | 0 |
| 2018-08-30 | $73.02 | $73.02 | $73.02 | $73.02 | $68.25 | 0 |
| 2018-08-29 | $73.32 | $73.32 | $73.32 | $73.32 | $68.53 | 0 |
| 2018-08-28 | $72.92 | $72.92 | $72.92 | $72.92 | $68.16 | 0 |
| 2018-08-27 | $72.90 | $72.90 | $72.90 | $72.90 | $68.14 | 0 |
| 2018-08-24 | $72.38 | $72.38 | $72.38 | $72.38 | $67.65 | 0 |
| 2018-08-23 | $71.94 | $71.94 | $71.94 | $71.94 | $67.24 | 0 |
| 2018-08-22 | $72.07 | $72.07 | $72.07 | $72.07 | $67.36 | 0 |
| 2018-08-21 | $72.06 | $72.06 | $72.06 | $72.06 | $67.35 | 0 |
| 2018-08-20 | $71.83 | $71.83 | $71.83 | $71.83 | $67.14 | 0 |
| 2018-08-17 | $71.64 | $71.64 | $71.64 | $71.64 | $66.96 | 0 |
| 2018-08-16 | $71.39 | $71.39 | $71.39 | $71.39 | $66.73 | 0 |
| 2018-08-15 | $70.81 | $70.81 | $70.81 | $70.81 | $66.19 | 0 |
| 2018-08-14 | $71.39 | $71.39 | $71.39 | $71.39 | $66.73 | 0 |
| 2018-08-13 | $70.90 | $70.90 | $70.90 | $70.90 | $66.27 | 0 |
| 2018-08-10 | $71.21 | $71.21 | $71.21 | $71.21 | $66.56 | 0 |
| 2018-08-09 | $71.66 | $71.66 | $71.66 | $71.66 | $66.98 | 0 |
| 2018-08-08 | $71.70 | $71.70 | $71.70 | $71.70 | $67.02 | 0 |
| 2018-08-07 | $71.74 | $71.74 | $71.74 | $71.74 | $67.05 | 0 |
| 2018-08-06 | $71.53 | $71.53 | $71.53 | $71.53 | $66.86 | 0 |
| 2018-08-03 | $71.23 | $71.23 | $71.23 | $71.23 | $66.58 | 0 |
| 2018-08-02 | $70.98 | $70.98 | $70.98 | $70.98 | $66.34 | 0 |
| 2018-08-01 | $70.56 | $70.56 | $70.56 | $70.56 | $65.95 | 0 |
| 2018-07-31 | $70.64 | $70.64 | $70.64 | $70.64 | $66.03 | 0 |
| 2018-07-30 | $70.23 | $70.23 | $70.23 | $70.23 | $65.64 | 0 |
| 2018-07-27 | $70.67 | $70.67 | $70.67 | $70.67 | $66.05 | 0 |
| 2018-07-26 | $71.25 | $71.25 | $71.25 | $71.25 | $66.60 | 0 |
| 2018-07-25 | $71.38 | $71.38 | $71.38 | $71.38 | $66.72 | 0 |
| 2018-07-24 | $70.78 | $70.78 | $70.78 | $70.78 | $66.16 | 0 |
| 2018-07-23 | $70.62 | $70.62 | $70.62 | $70.62 | $66.01 | 0 |
| 2018-07-20 | $70.52 | $70.52 | $70.52 | $70.52 | $65.91 | 0 |
| 2018-07-19 | $70.61 | $70.61 | $70.61 | $70.61 | $66.00 | 0 |
| 2018-07-18 | $70.80 | $70.80 | $70.80 | $70.80 | $66.18 | 0 |
| 2018-07-17 | $70.63 | $70.63 | $70.63 | $70.63 | $66.02 | 0 |
| 2018-07-16 | $70.33 | $70.33 | $70.33 | $70.33 | $65.74 | 0 |
| 2018-07-13 | $70.45 | $70.45 | $70.45 | $70.45 | $65.85 | 0 |
| 2018-07-12 | $70.40 | $70.40 | $70.40 | $70.40 | $65.80 | 0 |
| 2018-07-11 | $69.83 | $69.83 | $69.83 | $69.83 | $65.27 | 0 |
| 2018-07-10 | $70.32 | $70.32 | $70.32 | $70.32 | $65.73 | 0 |
| 2018-07-09 | $70.14 | $70.14 | $70.14 | $70.14 | $65.56 | 0 |
| 2018-07-06 | $69.53 | $69.53 | $69.53 | $69.53 | $64.99 | 0 |
| 2018-07-05 | $68.93 | $68.93 | $68.93 | $68.93 | $64.43 | 0 |
| 2018-07-03 | $68.32 | $68.32 | $68.32 | $68.32 | $63.86 | 0 |
| 2018-07-02 | $68.58 | $68.58 | $68.58 | $68.58 | $64.10 | 0 |
| 2018-06-29 | $68.35 | $68.35 | $68.35 | $68.35 | $63.89 | 0 |
| 2018-06-28 | $68.30 | $68.30 | $68.30 | $68.30 | $63.84 | 0 |
| 2018-06-27 | $67.88 | $67.88 | $67.88 | $67.88 | $63.45 | 0 |
| 2018-06-26 | $68.55 | $68.55 | $68.55 | $68.55 | $64.07 | 0 |
| 2018-06-25 | $68.37 | $68.37 | $68.37 | $68.37 | $63.90 | 0 |
| 2018-06-22 | $69.36 | $69.36 | $69.36 | $69.36 | $64.83 | 0 |
| 2018-06-21 | $69.26 | $69.26 | $69.26 | $69.26 | $64.74 | 0 |
| 2018-06-20 | $70.04 | $70.04 | $70.04 | $70.04 | $65.19 | 0 |
| 2018-06-19 | $69.85 | $69.85 | $69.85 | $69.85 | $65.01 | 0 |
| 2018-06-18 | $70.11 | $70.11 | $70.11 | $70.11 | $65.25 | 0 |
| 2018-06-15 | $70.18 | $70.18 | $70.18 | $70.18 | $65.32 | 0 |
| 2018-06-14 | $70.23 | $70.23 | $70.23 | $70.23 | $65.37 | 0 |
| 2018-06-13 | $70.02 | $70.02 | $70.02 | $70.02 | $65.17 | 0 |
| 2018-06-12 | $70.30 | $70.30 | $70.30 | $70.30 | $65.43 | 0 |
| 2018-06-11 | $70.14 | $70.14 | $70.14 | $70.14 | $65.28 | 0 |
| 2018-06-08 | $70.07 | $70.07 | $70.07 | $70.07 | $65.22 | 0 |
| 2018-06-07 | $69.83 | $69.83 | $69.83 | $69.83 | $64.99 | 0 |
| 2018-06-06 | $69.91 | $69.91 | $69.91 | $69.91 | $65.07 | 0 |
| 2018-06-05 | $69.32 | $69.32 | $69.32 | $69.32 | $64.52 | 0 |
| 2018-06-04 | $69.21 | $69.21 | $69.21 | $69.21 | $64.42 | 0 |
| 2018-06-01 | $68.89 | $68.89 | $68.89 | $68.89 | $64.12 | 0 |
| 2018-05-31 | $68.18 | $68.18 | $68.18 | $68.18 | $63.46 | 0 |
| 2018-05-30 | $68.65 | $68.65 | $68.65 | $68.65 | $63.89 | 0 |
| 2018-05-29 | $67.76 | $67.76 | $67.76 | $67.76 | $63.07 | 0 |
| 2018-05-25 | $68.45 | $68.45 | $68.45 | $68.45 | $63.71 | 0 |
| 2018-05-24 | $68.59 | $68.59 | $68.59 | $68.59 | $63.84 | 0 |
| 2018-05-23 | $68.70 | $68.70 | $68.70 | $68.70 | $63.94 | 0 |
| 2018-05-22 | $68.50 | $68.50 | $68.50 | $68.50 | $63.75 | 0 |
| 2018-05-21 | $68.76 | $68.76 | $68.76 | $68.76 | $64.00 | 0 |
| 2018-05-18 | $68.25 | $68.25 | $68.25 | $68.25 | $63.52 | 0 |
| 2018-05-17 | $68.39 | $68.39 | $68.39 | $68.39 | $63.65 | 0 |
| 2018-05-16 | $68.38 | $68.38 | $68.38 | $68.38 | $63.64 | 0 |
| 2018-05-15 | $68.05 | $68.05 | $68.05 | $68.05 | $63.34 | 0 |
| 2018-05-14 | $68.46 | $68.46 | $68.46 | $68.46 | $63.72 | 0 |
| 2018-05-11 | $68.44 | $68.44 | $68.44 | $68.44 | $63.70 | 0 |
| 2018-05-10 | $68.31 | $68.31 | $68.31 | $68.31 | $63.58 | 0 |
| 2018-05-09 | $67.71 | $67.71 | $67.71 | $67.71 | $63.02 | 0 |
| 2018-05-08 | $67.09 | $67.09 | $67.09 | $67.09 | $62.44 | 0 |
| 2018-05-07 | $67.06 | $67.06 | $67.06 | $67.06 | $62.41 | 0 |
| 2018-05-04 | $66.77 | $66.77 | $66.77 | $66.77 | $62.14 | 0 |
| 2018-05-03 | $65.93 | $65.93 | $65.93 | $65.93 | $61.36 | 0 |
| 2018-05-02 | $66.08 | $66.08 | $66.08 | $66.08 | $61.50 | 0 |
| 2018-05-01 | $66.49 | $66.49 | $66.49 | $66.49 | $61.88 | 0 |
| 2018-04-30 | $66.31 | $66.31 | $66.31 | $66.31 | $61.72 | 0 |
| 2018-04-27 | $66.86 | $66.86 | $66.86 | $66.86 | $62.23 | 0 |
| 2018-04-26 | $66.81 | $66.81 | $66.81 | $66.81 | $62.18 | 0 |
| 2018-04-25 | $66.17 | $66.17 | $66.17 | $66.17 | $61.59 | 0 |
| 2018-04-24 | $66.09 | $66.09 | $66.09 | $66.09 | $61.51 | 0 |
| 2018-04-23 | $66.92 | $66.92 | $66.92 | $66.92 | $62.28 | 0 |
| 2018-04-20 | $66.93 | $66.93 | $66.93 | $66.93 | $62.29 | 0 |
| 2018-04-19 | $67.47 | $67.47 | $67.47 | $67.47 | $62.80 | 0 |
| 2018-04-18 | $67.84 | $67.84 | $67.84 | $67.84 | $63.14 | 0 |
| 2018-04-17 | $67.76 | $67.76 | $67.76 | $67.76 | $63.07 | 0 |
| 2018-04-16 | $67.04 | $67.04 | $67.04 | $67.04 | $62.40 | 0 |
| 2018-04-13 | $66.49 | $66.49 | $66.49 | $66.49 | $61.88 | 0 |
| 2018-04-12 | $66.70 | $66.70 | $66.70 | $66.70 | $62.08 | 0 |
| 2018-04-11 | $66.17 | $66.17 | $66.17 | $66.17 | $61.59 | 0 |
| 2018-04-10 | $66.47 | $66.47 | $66.47 | $66.47 | $61.87 | 0 |
| 2018-04-09 | $65.37 | $65.37 | $65.37 | $65.37 | $60.84 | 0 |
| 2018-04-06 | $65.18 | $65.18 | $65.18 | $65.18 | $60.66 | 0 |
| 2018-04-05 | $66.60 | $66.60 | $66.60 | $66.60 | $61.99 | 0 |
| 2018-04-04 | $66.13 | $66.13 | $66.13 | $66.13 | $61.55 | 0 |
| 2018-04-03 | $65.37 | $65.37 | $65.37 | $65.37 | $60.84 | 0 |
| 2018-04-02 | $64.57 | $64.57 | $64.57 | $64.57 | $60.10 | 0 |
| 2018-03-29 | $66.06 | $66.06 | $66.06 | $66.06 | $61.48 | 0 |
| 2018-03-28 | $65.18 | $65.18 | $65.18 | $65.18 | $60.66 | 0 |
| 2018-03-27 | $65.33 | $65.33 | $65.33 | $65.33 | $60.80 | 0 |
| 2018-03-26 | $66.49 | $66.49 | $66.49 | $66.49 | $61.88 | 0 |
| 2018-03-23 | $64.80 | $64.80 | $64.80 | $64.80 | $60.31 | 0 |
| 2018-03-22 | $66.17 | $66.17 | $66.17 | $66.17 | $61.59 | 0 |
| 2018-03-21 | $67.86 | $67.86 | $67.86 | $67.86 | $63.16 | 0 |
| 2018-03-20 | $68.18 | $68.18 | $68.18 | $68.18 | $63.20 | 0 |
| 2018-03-19 | $68.08 | $68.08 | $68.08 | $68.08 | $63.11 | 0 |
| 2018-03-16 | $69.01 | $69.01 | $69.01 | $69.01 | $63.97 | 0 |
| 2018-03-15 | $68.85 | $68.85 | $68.85 | $68.85 | $63.82 | 0 |
| 2018-03-14 | $68.94 | $68.94 | $68.94 | $68.94 | $63.90 | 0 |
| 2018-03-13 | $69.30 | $69.30 | $69.30 | $69.30 | $64.24 | 0 |
| 2018-03-12 | $69.73 | $69.73 | $69.73 | $69.73 | $64.64 | 0 |
| 2018-03-09 | $69.78 | $69.78 | $69.78 | $69.78 | $64.68 | 0 |
| 2018-03-08 | $68.62 | $68.62 | $68.62 | $68.62 | $63.61 | 0 |
| 2018-03-07 | $68.35 | $68.35 | $68.35 | $68.35 | $63.36 | 0 |
| 2018-03-06 | $68.31 | $68.31 | $68.31 | $68.31 | $63.32 | 0 |
| 2018-03-05 | $68.05 | $68.05 | $68.05 | $68.05 | $63.08 | 0 |
| 2018-03-02 | $67.32 | $67.32 | $67.32 | $67.32 | $62.40 | 0 |
| 2018-03-01 | $66.88 | $66.88 | $66.88 | $66.88 | $61.99 | 0 |
| 2018-02-28 | $67.67 | $67.67 | $67.67 | $67.67 | $62.73 | 0 |
| 2018-02-27 | $68.42 | $68.42 | $68.42 | $68.42 | $63.42 | 0 |
| 2018-02-26 | $69.31 | $69.31 | $69.31 | $69.31 | $64.25 | 0 |
| 2018-02-23 | $68.57 | $68.57 | $68.57 | $68.57 | $63.56 | 0 |
| 2018-02-22 | $67.52 | $67.52 | $67.52 | $67.52 | $62.59 | 0 |
| 2018-02-21 | $67.49 | $67.49 | $67.49 | $67.49 | $62.56 | 0 |
| 2018-02-20 | $67.81 | $67.81 | $67.81 | $67.81 | $62.86 | 0 |
| 2018-02-16 | $68.22 | $68.22 | $68.22 | $68.22 | $63.24 | 0 |
| 2018-02-15 | $68.17 | $68.17 | $68.17 | $68.17 | $63.19 | 0 |
| 2018-02-14 | $67.36 | $67.36 | $67.36 | $67.36 | $62.44 | 0 |
| 2018-02-13 | $66.41 | $66.41 | $66.41 | $66.41 | $61.56 | 0 |
| 2018-02-12 | $66.22 | $66.22 | $66.22 | $66.22 | $61.38 | 0 |
| 2018-02-09 | $65.35 | $65.35 | $65.35 | $65.35 | $60.58 | 0 |
| 2018-02-08 | $64.43 | $64.43 | $64.43 | $64.43 | $59.72 | 0 |
| 2018-02-07 | $66.87 | $66.87 | $66.87 | $66.87 | $61.99 | 0 |
| 2018-02-06 | $67.14 | $67.14 | $67.14 | $67.14 | $62.24 | 0 |
| 2018-02-05 | $66.07 | $66.07 | $66.07 | $66.07 | $61.24 | 0 |
| 2018-02-02 | $68.82 | $68.82 | $68.82 | $68.82 | $63.79 | 0 |
| 2018-02-01 | $70.28 | $70.28 | $70.28 | $70.28 | $65.15 | 0 |
| 2018-01-31 | $70.28 | $70.28 | $70.28 | $70.28 | $65.15 | 0 |
| 2018-01-30 | $70.28 | $70.28 | $70.28 | $70.28 | $65.15 | 0 |
| 2018-01-29 | $71.04 | $71.04 | $71.04 | $71.04 | $65.85 | 0 |
| 2018-01-26 | $71.52 | $71.52 | $71.52 | $71.52 | $66.30 | 0 |
| 2018-01-25 | $70.76 | $70.76 | $70.76 | $70.76 | $65.59 | 0 |
| 2018-01-24 | $70.71 | $70.71 | $70.71 | $70.71 | $65.54 | 0 |
| 2018-01-23 | $70.80 | $70.80 | $70.80 | $70.80 | $65.63 | 0 |
| 2018-01-22 | $70.63 | $70.63 | $70.63 | $70.63 | $65.47 | 0 |
| 2018-01-19 | $70.07 | $70.07 | $70.07 | $70.07 | $64.95 | 0 |
| 2018-01-18 | $69.68 | $69.68 | $69.68 | $69.68 | $64.59 | 0 |
| 2018-01-17 | $69.82 | $69.82 | $69.82 | $69.82 | $64.72 | 0 |
| 2018-01-16 | $69.18 | $69.18 | $69.18 | $69.18 | $64.13 | 0 |
| 2018-01-12 | $69.50 | $69.50 | $69.50 | $69.50 | $64.42 | 0 |
| 2018-01-11 | $69.08 | $69.08 | $69.08 | $69.08 | $64.03 | 0 |
| 2018-01-10 | $68.51 | $68.51 | $68.51 | $68.51 | $63.51 | 0 |
| 2018-01-09 | $68.59 | $68.59 | $68.59 | $68.59 | $63.58 | 0 |
| 2018-01-08 | $68.50 | $68.50 | $68.50 | $68.50 | $63.50 | 0 |
| 2018-01-05 | $68.37 | $68.37 | $68.37 | $68.37 | $63.38 | 0 |
| 2018-01-04 | $67.93 | $67.93 | $67.93 | $67.93 | $62.97 | 0 |
| 2018-01-03 | $67.68 | $67.68 | $67.68 | $67.68 | $62.74 | 0 |
| 2018-01-02 | $67.28 | $67.28 | $67.28 | $67.28 | $62.37 | 0 |
| 2017-12-29 | $66.73 | $66.73 | $66.73 | $66.73 | $61.86 | 0 |
| 2017-12-28 | $67.09 | $67.09 | $67.09 | $67.09 | $62.19 | 0 |
| 2017-12-27 | $66.94 | $66.94 | $66.94 | $66.94 | $62.05 | 0 |
| 2017-12-26 | $66.88 | $66.88 | $66.88 | $66.88 | $61.99 | 0 |
| 2017-12-22 | $66.92 | $66.92 | $66.92 | $66.92 | $62.03 | 0 |
| 2017-12-21 | $66.96 | $66.96 | $66.96 | $66.96 | $62.07 | 0 |
| 2017-12-20 | $66.80 | $66.80 | $66.80 | $66.80 | $61.92 | 0 |
| 2017-12-19 | $67.15 | $67.15 | $67.15 | $67.15 | $61.94 | 0 |
| 2017-12-18 | $67.40 | $67.40 | $67.40 | $67.40 | $62.17 | 0 |
| 2017-12-15 | $66.98 | $66.98 | $66.98 | $66.98 | $61.78 | 0 |
| 2017-12-14 | $66.35 | $66.35 | $66.35 | $66.35 | $61.20 | 0 |
| 2017-12-13 | $66.66 | $66.66 | $66.66 | $66.66 | $61.49 | 0 |
| 2017-12-12 | $66.66 | $66.66 | $66.66 | $66.66 | $61.49 | 0 |
| 2017-12-11 | $66.60 | $66.60 | $66.60 | $66.60 | $61.43 | 0 |
| 2017-12-08 | $66.43 | $66.43 | $66.43 | $66.43 | $61.28 | 0 |
| 2017-12-07 | $66.08 | $66.08 | $66.08 | $66.08 | $60.95 | 0 |
| 2017-12-06 | $65.82 | $65.82 | $65.82 | $65.82 | $60.71 | 0 |
| 2017-12-05 | $65.87 | $65.87 | $65.87 | $65.87 | $60.76 | 0 |
| 2017-12-04 | $66.16 | $66.16 | $66.16 | $66.16 | $61.03 | 0 |
| 2017-12-01 | $66.25 | $66.25 | $66.25 | $66.25 | $61.11 | 0 |
| 2017-11-30 | $66.39 | $66.39 | $66.39 | $66.39 | $61.24 | 0 |
| 2017-11-29 | $65.88 | $65.88 | $65.88 | $65.88 | $60.77 | 0 |
| 2017-11-28 | $65.87 | $65.87 | $65.87 | $65.87 | $60.76 | 0 |
| 2017-11-27 | $65.21 | $65.21 | $65.21 | $65.21 | $60.15 | 0 |
| 2017-11-24 | $65.26 | $65.26 | $65.26 | $65.26 | $60.20 | 0 |
| 2017-11-22 | $65.13 | $65.13 | $65.13 | $65.13 | $60.08 | 0 |
| 2017-11-21 | $65.17 | $65.17 | $65.17 | $65.17 | $60.12 | 0 |
| 2017-11-20 | $64.72 | $64.72 | $64.72 | $64.72 | $59.70 | 0 |
| 2017-11-17 | $64.60 | $64.60 | $64.60 | $64.60 | $59.59 | 0 |
| 2017-11-16 | $64.69 | $64.69 | $64.69 | $64.69 | $59.67 | 0 |
| 2017-11-15 | $64.10 | $64.10 | $64.10 | $64.10 | $59.13 | 0 |
| 2017-11-14 | $64.43 | $64.43 | $64.43 | $64.43 | $59.43 | 0 |
| 2017-11-13 | $64.57 | $64.57 | $64.57 | $64.57 | $59.56 | 0 |
| 2017-11-10 | $64.51 | $64.51 | $64.51 | $64.51 | $59.51 | 0 |
| 2017-11-09 | $64.53 | $64.53 | $64.53 | $64.53 | $59.52 | 0 |
| 2017-11-08 | $64.77 | $64.77 | $64.77 | $64.77 | $59.75 | 0 |
| 2017-11-07 | $64.68 | $64.68 | $64.68 | $64.68 | $59.66 | 0 |
| 2017-11-06 | $64.78 | $64.78 | $64.78 | $64.78 | $59.76 | 0 |
| 2017-11-03 | $64.68 | $64.68 | $64.68 | $64.68 | $59.66 | 0 |
| 2017-11-02 | $64.50 | $64.50 | $64.50 | $64.50 | $59.50 | 0 |
| 2017-11-01 | $64.47 | $64.47 | $64.47 | $64.47 | $59.47 | 0 |
| 2017-10-31 | $64.43 | $64.43 | $64.43 | $64.43 | $59.43 | 0 |
| 2017-10-30 | $64.30 | $64.30 | $64.30 | $64.30 | $59.31 | 0 |
| 2017-10-27 | $64.57 | $64.57 | $64.57 | $64.57 | $59.56 | 0 |
| 2017-10-26 | $64.07 | $64.07 | $64.07 | $64.07 | $59.10 | 0 |
| 2017-10-25 | $63.96 | $63.96 | $63.96 | $63.96 | $59.00 | 0 |
| 2017-10-24 | $64.27 | $64.27 | $64.27 | $64.27 | $59.29 | 0 |
| 2017-10-23 | $64.17 | $64.17 | $64.17 | $64.17 | $59.19 | 0 |
| 2017-10-20 | $64.45 | $64.45 | $64.45 | $64.45 | $59.45 | 0 |
| 2017-10-19 | $64.12 | $64.12 | $64.12 | $64.12 | $59.15 | 0 |
| 2017-10-18 | $64.10 | $64.10 | $64.10 | $64.10 | $59.13 | 0 |
| 2017-10-17 | $64.03 | $64.03 | $64.03 | $64.03 | $59.06 | 0 |
| 2017-10-16 | $64.01 | $64.01 | $64.01 | $64.01 | $59.05 | 0 |
| 2017-10-13 | $63.92 | $63.92 | $63.92 | $63.92 | $58.96 | 0 |
| 2017-10-12 | $63.88 | $63.88 | $63.88 | $63.88 | $58.93 | 0 |
| 2017-10-11 | $63.97 | $63.97 | $63.97 | $63.97 | $59.01 | 0 |
| 2017-10-10 | $63.87 | $63.87 | $63.87 | $63.87 | $58.92 | 0 |
| 2017-10-09 | $63.73 | $63.73 | $63.73 | $63.73 | $58.79 | 0 |
| 2017-10-06 | $63.86 | $63.86 | $63.86 | $63.86 | $58.91 | 0 |
| 2017-10-05 | $63.92 | $63.92 | $63.92 | $63.92 | $58.96 | 0 |
| 2017-10-04 | $63.58 | $63.58 | $63.58 | $63.58 | $58.65 | 0 |
| 2017-10-03 | $63.51 | $63.51 | $63.51 | $63.51 | $58.58 | 0 |
| 2017-10-02 | $63.37 | $63.37 | $63.37 | $63.37 | $58.45 | 0 |
| 2017-09-29 | $63.06 | $63.06 | $63.06 | $63.06 | $58.17 | 0 |
| 2017-09-28 | $62.85 | $62.85 | $62.85 | $62.85 | $57.98 | 0 |
| 2017-09-27 | $62.74 | $62.74 | $62.74 | $62.74 | $57.87 | 0 |
| 2017-09-26 | $62.41 | $62.41 | $62.41 | $62.41 | $57.57 | 0 |
| 2017-09-25 | $62.39 | $62.39 | $62.39 | $62.39 | $57.55 | 0 |
| 2017-09-22 | $62.51 | $62.51 | $62.51 | $62.51 | $57.66 | 0 |
| 2017-09-21 | $62.44 | $62.44 | $62.44 | $62.44 | $57.60 | 0 |
| 2017-09-20 | $62.88 | $62.88 | $62.88 | $62.88 | $57.75 | 0 |
| 2017-09-19 | $62.81 | $62.81 | $62.81 | $62.81 | $57.69 | 0 |
| 2017-09-18 | $62.75 | $62.75 | $62.75 | $62.75 | $57.63 | 0 |
| 2017-09-15 | $62.62 | $62.62 | $62.62 | $62.62 | $57.51 | 0 |
| 2017-09-14 | $62.48 | $62.48 | $62.48 | $62.48 | $57.39 | 0 |
| 2017-09-13 | $62.53 | $62.53 | $62.53 | $62.53 | $57.43 | 0 |
| 2017-09-12 | $62.48 | $62.48 | $62.48 | $62.48 | $57.39 | 0 |
| 2017-09-11 | $62.24 | $62.24 | $62.24 | $62.24 | $57.17 | 0 |
| 2017-09-08 | $61.57 | $61.57 | $61.57 | $61.57 | $56.55 | 0 |
| 2017-09-07 | $61.63 | $61.63 | $61.63 | $61.63 | $56.61 | 0 |
| 2017-09-06 | $61.65 | $61.65 | $61.65 | $61.65 | $56.62 | 0 |
| 2017-09-05 | $61.48 | $61.48 | $61.48 | $61.48 | $56.47 | 0 |
| 2017-09-01 | $61.97 | $61.97 | $61.97 | $61.97 | $56.92 | 0 |
| 2017-08-31 | $61.82 | $61.82 | $61.82 | $61.82 | $56.78 | 0 |
| 2017-08-30 | $61.41 | $61.41 | $61.41 | $61.41 | $56.40 | 0 |
| 2017-08-29 | $61.09 | $61.09 | $61.09 | $61.09 | $56.11 | 0 |
| 2017-08-28 | $61.04 | $61.04 | $61.04 | $61.04 | $56.06 | 0 |
| 2017-08-25 | $61.01 | $61.01 | $61.01 | $61.01 | $56.04 | 0 |
| 2017-08-24 | $60.89 | $60.89 | $60.89 | $60.89 | $55.93 | 0 |
| 2017-08-23 | $60.98 | $60.98 | $60.98 | $60.98 | $56.01 | 0 |
| 2017-08-22 | $61.16 | $61.16 | $61.16 | $61.16 | $56.17 | 0 |
| 2017-08-21 | $60.55 | $60.55 | $60.55 | $60.55 | $55.61 | 0 |
| 2017-08-18 | $60.49 | $60.49 | $60.49 | $60.49 | $55.56 | 0 |
| 2017-08-17 | $60.59 | $60.59 | $60.59 | $60.59 | $55.65 | 0 |
| 2017-08-16 | $61.55 | $61.55 | $61.55 | $61.55 | $56.53 | 0 |
| 2017-08-15 | $61.44 | $61.44 | $61.44 | $61.44 | $56.43 | 0 |
| 2017-08-14 | $61.51 | $61.51 | $61.51 | $61.51 | $56.49 | 0 |
| 2017-08-11 | $60.87 | $60.87 | $60.87 | $60.87 | $55.91 | 0 |
| 2017-08-10 | $60.77 | $60.77 | $60.77 | $60.77 | $55.82 | 0 |
| 2017-08-09 | $61.67 | $61.67 | $61.67 | $61.67 | $56.64 | 0 |
| 2017-08-08 | $61.75 | $61.75 | $61.75 | $61.75 | $56.72 | 0 |
| 2017-08-07 | $61.91 | $61.91 | $61.91 | $61.91 | $56.86 | 0 |
| 2017-08-04 | $61.81 | $61.81 | $61.81 | $61.81 | $56.77 | 0 |
| 2017-08-03 | $61.67 | $61.67 | $61.67 | $61.67 | $56.64 | 0 |
| 2017-08-02 | $61.80 | $61.80 | $61.80 | $61.80 | $56.76 | 0 |
| 2017-08-01 | $61.86 | $61.86 | $61.86 | $61.86 | $56.82 | 0 |
| 2017-07-31 | $61.71 | $61.71 | $61.71 | $61.71 | $56.68 | 0 |
| 2017-07-28 | $61.77 | $61.77 | $61.77 | $61.77 | $56.73 | 0 |
| 2017-07-27 | $61.86 | $61.86 | $61.86 | $61.86 | $56.82 | 0 |
| 2017-07-26 | $61.96 | $61.96 | $61.96 | $61.96 | $56.91 | 0 |
| 2017-07-25 | $62.00 | $62.00 | $62.00 | $62.00 | $56.94 | 0 |
| 2017-07-24 | $61.78 | $61.78 | $61.78 | $61.78 | $56.74 | 0 |
| 2017-07-21 | $61.81 | $61.81 | $61.81 | $61.81 | $56.77 | 0 |
| 2017-07-20 | $61.86 | $61.86 | $61.86 | $61.86 | $56.82 | 0 |
| 2017-07-19 | $61.86 | $61.86 | $61.86 | $61.86 | $56.82 | 0 |
| 2017-07-18 | $61.49 | $61.49 | $61.49 | $61.49 | $56.48 | 0 |
| 2017-07-17 | $61.47 | $61.47 | $61.47 | $61.47 | $56.46 | 0 |
| 2017-07-14 | $61.46 | $61.46 | $61.46 | $61.46 | $56.45 | 0 |
| 2017-07-13 | $61.19 | $61.19 | $61.19 | $61.19 | $56.20 | 0 |
| 2017-07-12 | $61.09 | $61.09 | $61.09 | $61.09 | $56.11 | 0 |
| 2017-07-11 | $60.63 | $60.63 | $60.63 | $60.63 | $55.69 | 0 |
| 2017-07-10 | $60.64 | $60.64 | $60.64 | $60.64 | $55.70 | 0 |
| 2017-07-07 | $60.63 | $60.63 | $60.63 | $60.63 | $55.69 | 0 |
| 2017-07-06 | $60.21 | $60.21 | $60.21 | $60.21 | $55.30 | 0 |
| 2017-07-05 | $60.80 | $60.80 | $60.80 | $60.80 | $55.84 | 0 |
| 2017-07-03 | $60.76 | $60.76 | $60.76 | $60.76 | $55.81 | 0 |
| 2017-06-30 | $60.58 | $60.58 | $60.58 | $60.58 | $55.64 | 0 |
| 2017-06-29 | $60.49 | $60.49 | $60.49 | $60.49 | $55.56 | 0 |
| 2017-06-28 | $61.00 | $61.00 | $61.00 | $61.00 | $56.03 | 0 |
| 2017-06-27 | $60.42 | $60.42 | $60.42 | $60.42 | $55.49 | 0 |
| 2017-06-26 | $60.93 | $60.93 | $60.93 | $60.93 | $55.96 | 0 |
| 2017-06-23 | $60.88 | $60.88 | $60.88 | $60.88 | $55.92 | 0 |
| 2017-06-22 | $60.73 | $60.73 | $60.73 | $60.73 | $55.78 | 0 |
| 2017-06-21 | $60.73 | $60.73 | $60.73 | $60.73 | $55.78 | 0 |
| 2017-06-20 | $60.78 | $60.78 | $60.78 | $60.78 | $55.82 | 0 |
| 2017-06-19 | $61.50 | $61.50 | $61.50 | $61.50 | $56.23 | 0 |
| 2017-06-16 | $61.00 | $61.00 | $61.00 | $61.00 | $55.77 | 0 |
| 2017-06-15 | $61.00 | $61.00 | $61.00 | $61.00 | $55.77 | 0 |
| 2017-06-14 | $61.15 | $61.15 | $61.15 | $61.15 | $55.91 | 0 |
| 2017-06-13 | $61.24 | $61.24 | $61.24 | $61.24 | $55.99 | 0 |
| 2017-06-12 | $60.92 | $60.92 | $60.92 | $60.92 | $55.70 | 0 |
| 2017-06-09 | $60.97 | $60.97 | $60.97 | $60.97 | $55.74 | 0 |
| 2017-06-08 | $61.00 | $61.00 | $61.00 | $61.00 | $55.77 | 0 |
| 2017-06-07 | $60.90 | $60.90 | $60.90 | $60.90 | $55.68 | 0 |
| 2017-06-06 | $60.81 | $60.81 | $60.81 | $60.81 | $55.59 | 0 |
| 2017-06-05 | $60.98 | $60.98 | $60.98 | $60.98 | $55.75 | 0 |
| 2017-06-02 | $61.09 | $61.09 | $61.09 | $61.09 | $55.85 | 0 |
| 2017-06-01 | $60.86 | $60.86 | $60.86 | $60.86 | $55.64 | 0 |
| 2017-05-31 | $60.30 | $60.30 | $60.30 | $60.30 | $55.13 | 0 |
| 2017-05-30 | $60.31 | $60.31 | $60.31 | $60.31 | $55.14 | 0 |
| 2017-05-26 | $60.42 | $60.42 | $60.42 | $60.42 | $55.24 | 0 |
| 2017-05-25 | $60.41 | $60.41 | $60.41 | $60.41 | $55.23 | 0 |
| 2017-05-24 | $60.16 | $60.16 | $60.16 | $60.16 | $55.00 | 0 |
| 2017-05-23 | $60.01 | $60.01 | $60.01 | $60.01 | $54.86 | 0 |
| 2017-05-22 | $59.90 | $59.90 | $59.90 | $59.90 | $54.76 | 0 |
| 2017-05-19 | $59.57 | $59.57 | $59.57 | $59.57 | $54.46 | 0 |
| 2017-05-18 | $59.17 | $59.17 | $59.17 | $59.17 | $54.10 | 0 |
| 2017-05-17 | $58.95 | $58.95 | $58.95 | $58.95 | $53.89 | 0 |
| 2017-05-16 | $60.07 | $60.07 | $60.07 | $60.07 | $54.92 | 0 |
| 2017-05-15 | $60.10 | $60.10 | $60.10 | $60.10 | $54.95 | 0 |
| 2017-05-12 | $59.78 | $59.78 | $59.78 | $59.78 | $54.65 | 0 |
| 2017-05-11 | $59.89 | $59.89 | $59.89 | $59.89 | $54.75 | 0 |
| 2017-05-10 | $60.05 | $60.05 | $60.05 | $60.05 | $54.90 | 0 |
| 2017-05-09 | $59.93 | $59.93 | $59.93 | $59.93 | $54.79 | 0 |
| 2017-05-08 | $59.98 | $59.98 | $59.98 | $59.98 | $54.84 | 0 |
| 2017-05-05 | $60.02 | $60.02 | $60.02 | $60.02 | $54.87 | 0 |
| 2017-05-04 | $59.73 | $59.73 | $59.73 | $59.73 | $54.61 | 0 |
| 2017-05-03 | $59.73 | $59.73 | $59.73 | $59.73 | $54.61 | 0 |
| 2017-05-02 | $59.85 | $59.85 | $59.85 | $59.85 | $54.72 | 0 |
| 2017-05-01 | $59.82 | $59.82 | $59.82 | $59.82 | $54.69 | 0 |
| 2017-04-28 | $59.69 | $59.69 | $59.69 | $59.69 | $54.57 | 0 |
| 2017-04-27 | $59.88 | $59.88 | $59.88 | $59.88 | $54.74 | 0 |
| 2017-04-26 | $59.85 | $59.85 | $59.85 | $59.85 | $54.72 | 0 |
| 2017-04-25 | $59.84 | $59.84 | $59.84 | $59.84 | $54.71 | 0 |
| 2017-04-24 | $59.46 | $59.46 | $59.46 | $59.46 | $54.36 | 0 |
| 2017-04-21 | $58.82 | $58.82 | $58.82 | $58.82 | $53.78 | 0 |
| 2017-04-20 | $59.00 | $59.00 | $59.00 | $59.00 | $53.94 | 0 |
| 2017-04-19 | $58.53 | $58.53 | $58.53 | $58.53 | $53.51 | 0 |
| 2017-04-18 | $58.58 | $58.58 | $58.58 | $58.58 | $53.56 | 0 |
| 2017-04-17 | $58.72 | $58.72 | $58.72 | $58.72 | $53.68 | 0 |
| 2017-04-13 | $58.20 | $58.20 | $58.20 | $58.20 | $53.21 | 0 |
| 2017-04-12 | $58.61 | $58.61 | $58.61 | $58.61 | $53.58 | 0 |
| 2017-04-11 | $58.90 | $58.90 | $58.90 | $58.90 | $53.85 | 0 |
| 2017-04-10 | $58.91 | $58.91 | $58.91 | $58.91 | $53.86 | 0 |
| 2017-04-07 | $58.85 | $58.85 | $58.85 | $58.85 | $53.80 | 0 |
| 2017-04-06 | $58.89 | $58.89 | $58.89 | $58.89 | $53.84 | 0 |
| 2017-04-05 | $58.70 | $58.70 | $58.70 | $58.70 | $53.67 | 0 |
| 2017-04-04 | $58.94 | $58.94 | $58.94 | $58.94 | $53.89 | 0 |
| 2017-04-03 | $58.91 | $58.91 | $58.91 | $58.91 | $53.86 | 0 |
| 2017-03-31 | $59.07 | $59.07 | $59.07 | $59.07 | $54.00 | 0 |
| 2017-03-30 | $59.16 | $59.16 | $59.16 | $59.16 | $54.09 | 0 |
| 2017-03-29 | $58.96 | $58.96 | $58.96 | $58.96 | $53.90 | 0 |
| 2017-03-28 | $58.86 | $58.86 | $58.86 | $58.86 | $53.81 | 0 |
| 2017-03-27 | $58.43 | $58.43 | $58.43 | $58.43 | $53.42 | 0 |
| 2017-03-24 | $58.47 | $58.47 | $58.47 | $58.47 | $53.46 | 0 |
| 2017-03-23 | $58.51 | $58.51 | $58.51 | $58.51 | $53.49 | 0 |
| 2017-03-22 | $58.78 | $58.78 | $58.78 | $58.78 | $53.50 | 0 |
| 2017-03-21 | $58.69 | $58.69 | $58.69 | $58.69 | $53.41 | 0 |
| 2017-03-20 | $59.53 | $59.53 | $59.53 | $59.53 | $54.18 | 0 |
| 2017-03-17 | $59.67 | $59.67 | $59.67 | $59.67 | $54.31 | 0 |
| 2017-03-16 | $59.72 | $59.72 | $59.72 | $59.72 | $54.35 | 0 |
| 2017-03-15 | $59.78 | $59.78 | $59.78 | $59.78 | $54.41 | 0 |
| 2017-03-14 | $59.23 | $59.23 | $59.23 | $59.23 | $53.91 | 0 |
| 2017-03-13 | $59.44 | $59.44 | $59.44 | $59.44 | $54.10 | 0 |
| 2017-03-10 | $59.38 | $59.38 | $59.38 | $59.38 | $54.04 | 0 |
| 2017-03-09 | $59.18 | $59.18 | $59.18 | $59.18 | $53.86 | 0 |
| 2017-03-08 | $59.17 | $59.17 | $59.17 | $59.17 | $53.85 | 0 |
| 2017-03-07 | $59.32 | $59.32 | $59.32 | $59.32 | $53.99 | 0 |
| 2017-03-06 | $59.53 | $59.53 | $59.53 | $59.53 | $54.18 | 0 |
| 2017-03-03 | $59.76 | $59.76 | $59.76 | $59.76 | $54.39 | 0 |
| 2017-03-02 | $59.72 | $59.72 | $59.72 | $59.72 | $54.35 | 0 |
| 2017-03-01 | $60.12 | $60.12 | $60.12 | $60.12 | $54.72 | 0 |
| 2017-02-28 | $59.29 | $59.29 | $59.29 | $59.29 | $53.96 | 0 |
| 2017-02-27 | $59.53 | $59.53 | $59.53 | $59.53 | $54.18 | 0 |
| 2017-02-24 | $59.39 | $59.39 | $59.39 | $59.39 | $54.05 | 0 |
| 2017-02-23 | $59.30 | $59.30 | $59.30 | $59.30 | $53.97 | 0 |
| 2017-02-22 | $59.33 | $59.33 | $59.33 | $59.33 | $54.00 | 0 |
| 2017-02-21 | $59.42 | $59.42 | $59.42 | $59.42 | $54.08 | 0 |
| 2017-02-17 | $59.05 | $59.05 | $59.05 | $59.05 | $53.74 | 0 |
| 2017-02-16 | $58.95 | $58.95 | $58.95 | $58.95 | $53.65 | 0 |
| 2017-02-15 | $59.02 | $59.02 | $59.02 | $59.02 | $53.72 | 0 |
| 2017-02-14 | $58.72 | $58.72 | $58.72 | $58.72 | $53.44 | 0 |
| 2017-02-13 | $58.48 | $58.48 | $58.48 | $58.48 | $53.22 | 0 |
| 2017-02-10 | $58.19 | $58.19 | $58.19 | $58.19 | $52.96 | 0 |
| 2017-02-09 | $57.96 | $57.96 | $57.96 | $57.96 | $52.75 | 0 |
| 2017-02-08 | $57.56 | $57.56 | $57.56 | $57.56 | $52.39 | 0 |
| 2017-02-07 | $57.51 | $57.51 | $57.51 | $57.51 | $52.34 | 0 |
| 2017-02-06 | $57.53 | $57.53 | $57.53 | $57.53 | $52.36 | 0 |
| 2017-02-03 | $57.68 | $57.68 | $57.68 | $57.68 | $52.50 | 0 |
| 2017-02-02 | $57.20 | $57.20 | $57.20 | $57.20 | $52.06 | 0 |
| 2017-02-01 | $57.17 | $57.17 | $57.17 | $57.17 | $52.03 | 0 |
| 2017-01-31 | $57.16 | $57.16 | $57.16 | $57.16 | $52.02 | 0 |
| 2017-01-30 | $57.15 | $57.15 | $57.15 | $57.15 | $52.01 | 0 |
| 2017-01-27 | $57.54 | $57.54 | $57.54 | $57.54 | $52.37 | 0 |
| 2017-01-26 | $57.61 | $57.61 | $57.61 | $57.61 | $52.43 | 0 |
| 2017-01-25 | $57.68 | $57.68 | $57.68 | $57.68 | $52.50 | 0 |
| 2017-01-24 | $57.22 | $57.22 | $57.22 | $57.22 | $52.08 | 0 |
| 2017-01-23 | $56.77 | $56.77 | $56.77 | $56.77 | $51.67 | 0 |
| 2017-01-20 | $56.92 | $56.92 | $56.92 | $56.92 | $51.80 | 0 |
| 2017-01-19 | $56.73 | $56.73 | $56.73 | $56.73 | $51.63 | 0 |
| 2017-01-18 | $56.96 | $56.96 | $56.96 | $56.96 | $51.84 | 0 |
| 2017-01-17 | $56.82 | $56.82 | $56.82 | $56.82 | $51.71 | 0 |
| 2017-01-13 | $57.07 | $57.07 | $57.07 | $57.07 | $51.94 | 0 |
| 2017-01-12 | $56.91 | $56.91 | $56.91 | $56.91 | $51.79 | 0 |
| 2017-01-11 | $57.06 | $57.06 | $57.06 | $57.06 | $51.93 | 0 |
| 2017-01-10 | $56.91 | $56.91 | $56.91 | $56.91 | $51.79 | 0 |
| 2017-01-09 | $56.84 | $56.84 | $56.84 | $56.84 | $51.73 | 0 |
| 2017-01-06 | $57.06 | $57.06 | $57.06 | $57.06 | $51.93 | 0 |
| 2017-01-05 | $56.89 | $56.89 | $56.89 | $56.89 | $51.78 | 0 |
| 2017-01-04 | $57.00 | $57.00 | $57.00 | $57.00 | $51.88 | 0 |
| 2017-01-03 | $56.55 | $56.55 | $56.55 | $56.55 | $51.47 | 0 |
| 2016-12-30 | $56.09 | $56.09 | $56.09 | $56.09 | $51.05 | 0 |
| 2016-12-29 | $56.34 | $56.34 | $56.34 | $56.34 | $51.28 | 0 |
| 2016-12-28 | $56.33 | $56.33 | $56.33 | $56.33 | $51.27 | 0 |
| 2016-12-27 | $56.82 | $56.82 | $56.82 | $56.82 | $51.71 | 0 |
| 2016-12-23 | $56.68 | $56.68 | $56.68 | $56.68 | $51.59 | 0 |
| 2016-12-22 | $56.57 | $56.57 | $56.57 | $56.57 | $51.49 | 0 |
| 2016-12-21 | $56.72 | $56.72 | $56.72 | $56.72 | $51.62 | 0 |
| 2016-12-20 | $56.88 | $56.88 | $56.88 | $56.88 | $51.77 | 0 |
| 2016-12-19 | $56.64 | $56.64 | $56.64 | $56.64 | $51.55 | 0 |
| 2016-12-16 | $56.86 | $56.86 | $56.86 | $56.86 | $51.43 | 0 |
| 2016-12-15 | $56.95 | $56.95 | $56.95 | $56.95 | $51.51 | 0 |
| 2016-12-14 | $56.71 | $56.71 | $56.71 | $56.71 | $51.29 | 0 |
| 2016-12-13 | $57.21 | $57.21 | $57.21 | $57.21 | $51.74 | 0 |
| 2016-12-12 | $56.88 | $56.88 | $56.88 | $56.88 | $51.45 | 0 |
| 2016-12-09 | $57.02 | $57.02 | $57.02 | $57.02 | $51.57 | 0 |
| 2016-12-08 | $56.74 | $56.74 | $56.74 | $56.74 | $51.32 | 0 |
| 2016-12-07 | $56.53 | $56.53 | $56.53 | $56.53 | $51.13 | 0 |
| 2016-12-06 | $55.82 | $55.82 | $55.82 | $55.82 | $50.49 | 0 |
| 2016-12-05 | $55.57 | $55.57 | $55.57 | $55.57 | $50.26 | 0 |
| 2016-12-02 | $55.17 | $55.17 | $55.17 | $55.17 | $49.90 | 0 |
| 2016-12-01 | $55.14 | $55.14 | $55.14 | $55.14 | $49.87 | 0 |
| 2016-11-30 | $55.37 | $55.37 | $55.37 | $55.37 | $50.08 | 0 |
| 2016-11-29 | $55.50 | $55.50 | $55.50 | $55.50 | $50.20 | 0 |
| 2016-11-28 | $55.43 | $55.43 | $55.43 | $55.43 | $50.13 | 0 |
| 2016-11-25 | $55.77 | $55.77 | $55.77 | $55.77 | $50.44 | 0 |
| 2016-11-23 | $55.55 | $55.55 | $55.55 | $55.55 | $50.24 | 0 |
| 2016-11-22 | $55.46 | $55.46 | $55.46 | $55.46 | $50.16 | 0 |
| 2016-11-21 | $55.30 | $55.30 | $55.30 | $55.30 | $50.02 | 0 |
| 2016-11-18 | $54.90 | $54.90 | $54.90 | $54.90 | $49.65 | 0 |
| 2016-11-17 | $54.99 | $54.99 | $54.99 | $54.99 | $49.74 | 0 |
| 2016-11-16 | $54.71 | $54.71 | $54.71 | $54.71 | $49.48 | 0 |
| 2016-11-15 | $54.78 | $54.78 | $54.78 | $54.78 | $49.55 | 0 |
| 2016-11-14 | $54.39 | $54.39 | $54.39 | $54.39 | $49.19 | 0 |
| 2016-11-11 | $54.26 | $54.26 | $54.26 | $54.26 | $49.08 | 0 |
| 2016-11-10 | $54.20 | $54.20 | $54.20 | $54.20 | $49.02 | 0 |
| 2016-11-09 | $54.05 | $54.05 | $54.05 | $54.05 | $48.89 | 0 |
| 2016-11-08 | $53.35 | $53.35 | $53.35 | $53.35 | $48.25 | 0 |
| 2016-11-07 | $53.14 | $53.14 | $53.14 | $53.14 | $48.06 | 0 |
| 2016-11-04 | $51.99 | $51.99 | $51.99 | $51.99 | $47.02 | 0 |
| 2016-11-03 | $52.02 | $52.02 | $52.02 | $52.02 | $47.05 | 0 |
| 2016-11-02 | $52.24 | $52.24 | $52.24 | $52.24 | $47.25 | 0 |
| 2016-11-01 | $52.63 | $52.63 | $52.63 | $52.63 | $47.60 | 0 |
| 2016-10-31 | $53.01 | $53.01 | $53.01 | $53.01 | $47.94 | 0 |
| 2016-10-28 | $52.98 | $52.98 | $52.98 | $52.98 | $47.92 | 0 |
| 2016-10-27 | $53.12 | $53.12 | $53.12 | $53.12 | $48.04 | 0 |
| 2016-10-26 | $53.34 | $53.34 | $53.34 | $53.34 | $48.24 | 0 |
| 2016-10-25 | $53.48 | $53.48 | $53.48 | $53.48 | $48.37 | 0 |
| 2016-10-24 | $53.73 | $53.73 | $53.73 | $53.73 | $48.60 | 0 |
| 2016-10-21 | $53.47 | $53.47 | $53.47 | $53.47 | $48.36 | 0 |
| 2016-10-20 | $53.48 | $53.48 | $53.48 | $53.48 | $48.37 | 0 |
| 2016-10-19 | $53.56 | $53.56 | $53.56 | $53.56 | $48.44 | 0 |
| 2016-10-18 | $53.42 | $53.42 | $53.42 | $53.42 | $48.32 | 0 |
| 2016-10-17 | $53.09 | $53.09 | $53.09 | $53.09 | $48.02 | 0 |
| 2016-10-14 | $53.24 | $53.24 | $53.24 | $53.24 | $48.15 | 0 |
| 2016-10-13 | $53.26 | $53.26 | $53.26 | $53.26 | $48.17 | 0 |
| 2016-10-12 | $53.44 | $53.44 | $53.44 | $53.44 | $48.33 | 0 |
| 2016-10-11 | $53.39 | $53.39 | $53.39 | $53.39 | $48.29 | 0 |
| 2016-10-10 | $54.10 | $54.10 | $54.10 | $54.10 | $48.93 | 0 |
| 2016-10-07 | $53.81 | $53.81 | $53.81 | $53.81 | $48.67 | 0 |
| 2016-10-06 | $54.02 | $54.02 | $54.02 | $54.02 | $48.86 | 0 |
| 2016-10-05 | $54.02 | $54.02 | $54.02 | $54.02 | $48.86 | 0 |
| 2016-10-04 | $53.76 | $53.76 | $53.76 | $53.76 | $48.62 | 0 |
| 2016-10-03 | $54.03 | $54.03 | $54.03 | $54.03 | $48.87 | 0 |
| 2016-09-30 | $54.21 | $54.21 | $54.21 | $54.21 | $49.03 | 0 |
| 2016-09-29 | $53.77 | $53.77 | $53.77 | $53.77 | $48.63 | 0 |
| 2016-09-28 | $54.30 | $54.30 | $54.30 | $54.30 | $49.11 | 0 |
| 2016-09-27 | $53.98 | $53.98 | $53.98 | $53.98 | $48.82 | 0 |
| 2016-09-26 | $53.67 | $53.67 | $53.67 | $53.67 | $48.54 | 0 |
| 2016-09-23 | $54.12 | $54.12 | $54.12 | $54.12 | $48.95 | 0 |
| 2016-09-22 | $54.43 | $54.43 | $54.43 | $54.43 | $49.23 | 0 |
| 2016-09-21 | $54.02 | $54.02 | $54.02 | $54.02 | $48.86 | 0 |
| 2016-09-20 | $53.42 | $53.42 | $53.42 | $53.42 | $48.32 | 0 |
| 2016-09-19 | $53.44 | $53.44 | $53.44 | $53.44 | $48.33 | 0 |
| 2016-09-16 | $53.38 | $53.38 | $53.38 | $53.38 | $48.28 | 0 |
| 2016-09-15 | $53.57 | $53.57 | $53.57 | $53.57 | $48.45 | 0 |
| 2016-09-14 | $53.02 | $53.02 | $53.02 | $53.02 | $47.95 | 0 |
| 2016-09-13 | $53.05 | $53.05 | $53.05 | $53.05 | $47.98 | 0 |
| 2016-09-12 | $53.87 | $53.87 | $53.87 | $53.87 | $48.72 | 0 |
| 2016-09-09 | $53.37 | $53.37 | $53.37 | $53.37 | $48.04 | 0 |
| 2016-09-08 | $54.75 | $54.75 | $54.75 | $54.75 | $49.28 | 0 |
| 2016-09-07 | $54.88 | $54.88 | $54.88 | $54.88 | $49.39 | 0 |
| 2016-09-06 | $54.82 | $54.82 | $54.82 | $54.82 | $49.34 | 0 |
| 2016-09-02 | $54.67 | $54.67 | $54.67 | $54.67 | $49.21 | 0 |
| 2016-09-01 | $54.39 | $54.39 | $54.39 | $54.39 | $48.95 | 0 |
| 2016-08-31 | $54.39 | $54.39 | $54.39 | $54.39 | $48.95 | 0 |
| 2016-08-30 | $54.52 | $54.52 | $54.52 | $54.52 | $49.07 | 0 |
| 2016-08-29 | $54.59 | $54.59 | $54.59 | $54.59 | $49.13 | 0 |
| 2016-08-26 | $54.30 | $54.30 | $54.30 | $54.30 | $48.87 | 0 |
| 2016-08-25 | $54.39 | $54.39 | $54.39 | $54.39 | $48.95 | 0 |
| 2016-08-24 | $54.43 | $54.43 | $54.43 | $54.43 | $48.99 | 0 |
| 2016-08-23 | $54.74 | $54.74 | $54.74 | $54.74 | $49.27 | 0 |
| 2016-08-22 | $54.60 | $54.60 | $54.60 | $54.60 | $49.14 | 0 |
| 2016-08-19 | $54.60 | $54.60 | $54.60 | $54.60 | $49.14 | 0 |
| 2016-08-18 | $54.67 | $54.67 | $54.67 | $54.67 | $49.21 | 0 |
| 2016-08-17 | $54.51 | $54.51 | $54.51 | $54.51 | $49.06 | 0 |
| 2016-08-16 | $54.43 | $54.43 | $54.43 | $54.43 | $48.99 | 0 |
| 2016-08-15 | $54.76 | $54.76 | $54.76 | $54.76 | $49.29 | 0 |
| 2016-08-12 | $54.55 | $54.55 | $54.55 | $54.55 | $49.10 | 0 |
| 2016-08-11 | $54.58 | $54.58 | $54.58 | $54.58 | $49.12 | 0 |
| 2016-08-10 | $54.32 | $54.32 | $54.32 | $54.32 | $48.89 | 0 |
| 2016-08-09 | $54.48 | $54.48 | $54.48 | $54.48 | $49.03 | 0 |
| 2016-08-08 | $54.45 | $54.45 | $54.45 | $54.45 | $49.01 | 0 |
| 2016-08-05 | $54.49 | $54.49 | $54.49 | $54.49 | $49.04 | 0 |
| 2016-08-04 | $54.01 | $54.01 | $54.01 | $54.01 | $48.61 | 0 |
| 2016-08-03 | $53.99 | $53.99 | $53.99 | $53.99 | $48.59 | 0 |
| 2016-08-02 | $53.77 | $53.77 | $53.77 | $53.77 | $48.40 | 0 |
| 2016-08-01 | $54.17 | $54.17 | $54.17 | $54.17 | $48.76 | 0 |
| 2016-07-29 | $54.24 | $54.24 | $54.24 | $54.24 | $48.82 | 0 |
| 2016-07-28 | $54.14 | $54.14 | $54.14 | $54.14 | $48.73 | 0 |
| 2016-07-27 | $54.04 | $54.04 | $54.04 | $54.04 | $48.64 | 0 |
| 2016-07-26 | $54.11 | $54.11 | $54.11 | $54.11 | $48.70 | 0 |
| 2016-07-25 | $54.04 | $54.04 | $54.04 | $54.04 | $48.64 | 0 |
| 2016-07-22 | $54.20 | $54.20 | $54.20 | $54.20 | $48.78 | 0 |
| 2016-07-21 | $53.94 | $53.94 | $53.94 | $53.94 | $48.55 | 0 |
| 2016-07-20 | $54.14 | $54.14 | $54.14 | $54.14 | $48.73 | 0 |
| 2016-07-19 | $53.87 | $53.87 | $53.87 | $53.87 | $48.49 | 0 |
| 2016-07-18 | $53.97 | $53.97 | $53.97 | $53.97 | $48.58 | 0 |
| 2016-07-15 | $53.84 | $53.84 | $53.84 | $53.84 | $48.46 | 0 |
| 2016-07-14 | $53.87 | $53.87 | $53.87 | $53.87 | $48.49 | 0 |
| 2016-07-13 | $53.63 | $53.63 | $53.63 | $53.63 | $48.27 | 0 |
| 2016-07-12 | $53.64 | $53.64 | $53.64 | $53.64 | $48.28 | 0 |
| 2016-07-11 | $53.24 | $53.24 | $53.24 | $53.24 | $47.92 | 0 |
| 2016-07-08 | $53.02 | $53.02 | $53.02 | $53.02 | $47.72 | 0 |
| 2016-07-07 | $52.18 | $52.18 | $52.18 | $52.18 | $46.96 | 0 |
| 2016-07-06 | $52.19 | $52.19 | $52.19 | $52.19 | $46.97 | 0 |
| 2016-07-05 | $51.89 | $51.89 | $51.89 | $51.89 | $46.70 | 0 |
| 2016-07-01 | $52.30 | $52.30 | $52.30 | $52.30 | $47.07 | 0 |
| 2016-06-30 | $52.17 | $52.17 | $52.17 | $52.17 | $46.96 | 0 |
| 2016-06-29 | $51.46 | $51.46 | $51.46 | $51.46 | $46.32 | 0 |
| 2016-06-28 | $50.56 | $50.56 | $50.56 | $50.56 | $45.51 | 0 |
| 2016-06-27 | $49.65 | $49.65 | $49.65 | $49.65 | $44.69 | 0 |
| 2016-06-24 | $50.67 | $50.67 | $50.67 | $50.67 | $45.61 | 0 |
| 2016-06-23 | $52.59 | $52.59 | $52.59 | $52.59 | $47.33 | 0 |
| 2016-06-22 | $51.86 | $51.86 | $51.86 | $51.86 | $46.68 | 0 |
| 2016-06-21 | $51.96 | $51.96 | $51.96 | $51.96 | $46.77 | 0 |
| 2016-06-20 | $51.85 | $51.85 | $51.85 | $51.85 | $46.67 | 0 |
| 2016-06-17 | $51.51 | $51.51 | $51.51 | $51.51 | $46.36 | 0 |
| 2016-06-16 | $51.66 | $51.66 | $51.66 | $51.66 | $46.50 | 0 |
| 2016-06-15 | $51.53 | $51.53 | $51.53 | $51.53 | $46.38 | 0 |
| 2016-06-14 | $51.58 | $51.58 | $51.58 | $51.58 | $46.42 | 0 |
| 2016-06-13 | $51.68 | $51.68 | $51.68 | $51.68 | $46.51 | 0 |
| 2016-06-10 | $52.33 | $52.33 | $52.33 | $52.33 | $46.89 | 0 |
| 2016-06-09 | $52.88 | $52.88 | $52.88 | $52.88 | $47.38 | 0 |
| 2016-06-08 | $53.00 | $53.00 | $53.00 | $53.00 | $47.49 | 0 |
| 2016-06-07 | $52.80 | $52.80 | $52.80 | $52.80 | $47.31 | 0 |
| 2016-06-06 | $52.71 | $52.71 | $52.71 | $52.71 | $47.23 | 0 |
| 2016-06-03 | $52.41 | $52.41 | $52.41 | $52.41 | $46.96 | 0 |
| 2016-06-02 | $52.59 | $52.59 | $52.59 | $52.59 | $47.12 | 0 |
| 2016-06-01 | $52.39 | $52.39 | $52.39 | $52.39 | $46.94 | 0 |
| 2016-05-31 | $52.28 | $52.28 | $52.28 | $52.28 | $46.85 | 0 |
| 2016-05-27 | $52.29 | $52.29 | $52.29 | $52.29 | $46.86 | 0 |
| 2016-05-26 | $52.03 | $52.03 | $52.03 | $52.03 | $46.62 | 0 |
| 2016-05-25 | $52.05 | $52.05 | $52.05 | $52.05 | $46.64 | 0 |
| 2016-05-24 | $51.70 | $51.70 | $51.70 | $51.70 | $46.33 | 0 |
| 2016-05-23 | $50.97 | $50.97 | $50.97 | $50.97 | $45.67 | 0 |
| 2016-05-20 | $51.07 | $51.07 | $51.07 | $51.07 | $45.76 | 0 |
| 2016-05-19 | $50.68 | $50.68 | $50.68 | $50.68 | $45.41 | 0 |
| 2016-05-18 | $50.89 | $50.89 | $50.89 | $50.89 | $45.60 | 0 |
| 2016-05-17 | $50.87 | $50.87 | $50.87 | $50.87 | $45.58 | 0 |
| 2016-05-16 | $51.35 | $51.35 | $51.35 | $51.35 | $46.01 | 0 |
| 2016-05-13 | $50.84 | $50.84 | $50.84 | $50.84 | $45.56 | 0 |
| 2016-05-12 | $51.25 | $51.25 | $51.25 | $51.25 | $45.92 | 0 |
| 2016-05-11 | $51.29 | $51.29 | $51.29 | $51.29 | $45.96 | 0 |
| 2016-05-10 | $51.78 | $51.78 | $51.78 | $51.78 | $46.40 | 0 |
| 2016-05-09 | $51.15 | $51.15 | $51.15 | $51.15 | $45.83 | 0 |
| 2016-05-06 | $51.10 | $51.10 | $51.10 | $51.10 | $45.79 | 0 |
| 2016-05-05 | $50.92 | $50.92 | $50.92 | $50.92 | $45.63 | 0 |
| 2016-05-04 | $50.95 | $50.95 | $50.95 | $50.95 | $45.65 | 0 |
| 2016-05-03 | $51.26 | $51.26 | $51.26 | $51.26 | $45.93 | 0 |
| 2016-05-02 | $51.77 | $51.77 | $51.77 | $51.77 | $46.39 | 0 |
| 2016-04-29 | $51.36 | $51.36 | $51.36 | $51.36 | $46.02 | 0 |
| 2016-04-28 | $51.64 | $51.64 | $51.64 | $51.64 | $46.27 | 0 |
| 2016-04-27 | $52.13 | $52.13 | $52.13 | $52.13 | $46.71 | 0 |
| 2016-04-26 | $52.02 | $52.02 | $52.02 | $52.02 | $46.61 | 0 |
| 2016-04-25 | $51.86 | $51.86 | $51.86 | $51.86 | $46.47 | 0 |
| 2016-04-22 | $51.99 | $51.99 | $51.99 | $51.99 | $46.59 | 0 |
| 2016-04-21 | $51.91 | $51.91 | $51.91 | $51.91 | $46.51 | 0 |
| 2016-04-20 | $52.18 | $52.18 | $52.18 | $52.18 | $46.76 | 0 |
| 2016-04-19 | $52.14 | $52.14 | $52.14 | $52.14 | $46.72 | 0 |
| 2016-04-18 | $51.98 | $51.98 | $51.98 | $51.98 | $46.58 | 0 |
| 2016-04-15 | $51.65 | $51.65 | $51.65 | $51.65 | $46.28 | 0 |
| 2016-04-14 | $51.67 | $51.67 | $51.67 | $51.67 | $46.30 | 0 |
| 2016-04-13 | $51.67 | $51.67 | $51.67 | $51.67 | $46.30 | 0 |
| 2016-04-12 | $51.08 | $51.08 | $51.08 | $51.08 | $45.77 | 0 |
| 2016-04-11 | $50.59 | $50.59 | $50.59 | $50.59 | $45.33 | 0 |
| 2016-04-08 | $50.73 | $50.73 | $50.73 | $50.73 | $45.46 | 0 |
| 2016-04-07 | $50.58 | $50.58 | $50.58 | $50.58 | $45.32 | 0 |
| 2016-04-06 | $51.20 | $51.20 | $51.20 | $51.20 | $45.88 | 0 |
| 2016-04-05 | $50.63 | $50.63 | $50.63 | $50.63 | $45.37 | 0 |
| 2016-04-04 | $51.15 | $51.15 | $51.15 | $51.15 | $45.83 | 0 |
| 2016-04-01 | $51.34 | $51.34 | $51.34 | $51.34 | $46.00 | 0 |
| 2016-03-31 | $51.04 | $51.04 | $51.04 | $51.04 | $45.74 | 0 |
| 2016-03-30 | $51.09 | $51.09 | $51.09 | $51.09 | $45.78 | 0 |
| 2016-03-29 | $50.89 | $50.89 | $50.89 | $50.89 | $45.60 | 0 |
| 2016-03-28 | $50.34 | $50.34 | $50.34 | $50.34 | $45.11 | 0 |
| 2016-03-24 | $50.31 | $50.31 | $50.31 | $50.31 | $45.08 | 0 |
| 2016-03-23 | $50.30 | $50.30 | $50.30 | $50.30 | $45.07 | 0 |
| 2016-03-22 | $50.72 | $50.72 | $50.72 | $50.72 | $45.45 | 0 |
| 2016-03-21 | $50.74 | $50.74 | $50.74 | $50.74 | $45.47 | 0 |
| 2016-03-18 | $50.70 | $50.70 | $50.70 | $50.70 | $45.43 | 0 |
| 2016-03-17 | $50.45 | $50.45 | $50.45 | $50.45 | $45.21 | 0 |
| 2016-03-16 | $50.07 | $50.07 | $50.07 | $50.07 | $44.87 | 0 |
| 2016-03-15 | $49.76 | $49.76 | $49.76 | $49.76 | $44.59 | 0 |
| 2016-03-14 | $49.94 | $49.94 | $49.94 | $49.94 | $44.75 | 0 |
| 2016-03-11 | $50.26 | $50.26 | $50.26 | $50.26 | $44.83 | 0 |
| 2016-03-10 | $49.39 | $49.39 | $49.39 | $49.39 | $44.05 | 0 |
| 2016-03-09 | $49.43 | $49.43 | $49.43 | $49.43 | $44.09 | 0 |
| 2016-03-08 | $49.17 | $49.17 | $49.17 | $49.17 | $43.85 | 0 |
| 2016-03-07 | $49.82 | $49.82 | $49.82 | $49.82 | $44.43 | 0 |
| 2016-03-04 | $49.71 | $49.71 | $49.71 | $49.71 | $44.33 | 0 |
| 2016-03-03 | $49.53 | $49.53 | $49.53 | $49.53 | $44.17 | 0 |
| 2016-03-02 | $49.29 | $49.29 | $49.29 | $49.29 | $43.96 | 0 |
| 2016-03-01 | $49.03 | $49.03 | $49.03 | $49.03 | $43.73 | 0 |
| 2016-02-29 | $47.91 | $47.91 | $47.91 | $47.91 | $42.73 | 0 |
| 2016-02-26 | $48.26 | $48.26 | $48.26 | $48.26 | $43.04 | 0 |
| 2016-02-25 | $48.27 | $48.27 | $48.27 | $48.27 | $43.05 | 0 |
| 2016-02-24 | $47.72 | $47.72 | $47.72 | $47.72 | $42.56 | 0 |
| 2016-02-23 | $47.48 | $47.48 | $47.48 | $47.48 | $42.35 | 0 |
| 2016-02-22 | $48.06 | $48.06 | $48.06 | $48.06 | $42.86 | 0 |
| 2016-02-19 | $47.38 | $47.38 | $47.38 | $47.38 | $42.26 | 0 |
| 2016-02-18 | $47.35 | $47.35 | $47.35 | $47.35 | $42.23 | 0 |
| 2016-02-17 | $47.57 | $47.57 | $47.57 | $47.57 | $42.43 | 0 |
| 2016-02-16 |