Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX) Exchange: NMFQS

Data as of Jan. 14, 2022

$114.91 ($-0.55) -0.48%

Vanguard Index Trust Total Stock Market Index Fund Instl Share - Daily Information
Click for more stock information on Vanguard Index Trust Total Stock Market Index Fund Instl Share.
Daily Information Data
Date Jan. 14, 2022
Open $114.91
Previous Close $114.91
High $114.91
Low $114.91
Adjusted Open $114.91
Previous Adjusted Close $114.91
Adjusted High $114.91
Adjusted Low $114.91
Historical Stock Data for Vanguard Index Trust Total Stock Market Index Fund Instl Share (VITSX)
Date Open High Low Close Adj.Close Volume
2022-01-07 $114.91 $114.91 $114.91 $114.91 $114.91 0
2022-01-06 $115.46 $115.46 $115.46 $115.46 $115.46 0
2022-01-05 $115.48 $115.48 $115.48 $115.48 $115.48 0
2022-01-04 $118.07 $118.07 $118.07 $118.07 $118.07 0
2022-01-03 $118.27 $118.27 $118.27 $118.27 $118.27 0
2021-12-31 $117.58 $117.58 $117.58 $117.58 $117.58 0
2021-12-30 $117.90 $117.90 $117.90 $117.90 $117.90 0
2021-12-29 $118.12 $118.12 $118.12 $118.12 $118.12 0
2021-12-28 $117.98 $117.98 $117.98 $117.98 $117.98 0
2021-12-27 $118.23 $118.23 $118.23 $118.23 $118.23 0
2021-12-23 $116.73 $116.73 $116.73 $116.73 $116.73 0
2021-12-22 $116.38 $116.38 $116.38 $116.38 $115.96 0
2021-12-21 $115.25 $115.25 $115.25 $115.25 $114.84 0
2021-12-20 $112.98 $112.98 $112.98 $112.98 $112.58 0
2021-12-17 $114.38 $114.38 $114.38 $114.38 $113.97 0
2021-12-16 $115.18 $115.18 $115.18 $115.18 $114.77 0
2021-12-15 $116.41 $116.41 $116.41 $116.41 $115.99 0
2021-12-14 $114.58 $114.58 $114.58 $114.58 $114.17 0
2021-12-13 $115.48 $115.48 $115.48 $115.48 $115.07 0
2021-12-10 $116.60 $116.60 $116.60 $116.60 $116.18 0
2021-12-09 $115.78 $115.78 $115.78 $115.78 $115.37 0
2021-12-08 $116.92 $116.92 $116.92 $116.92 $116.50 0
2021-12-07 $116.39 $116.39 $116.39 $116.39 $115.97 0
2021-12-06 $113.94 $113.94 $113.94 $113.94 $113.53 0
2021-12-03 $112.56 $112.56 $112.56 $112.56 $112.16 0
2021-12-02 $113.80 $113.80 $113.80 $113.80 $113.39 0
2021-12-01 $111.99 $111.99 $111.99 $111.99 $111.59 0
2021-11-30 $113.66 $113.66 $113.66 $113.66 $113.25 0
2021-11-29 $115.94 $115.94 $115.94 $115.94 $115.53 0
2021-11-26 $114.66 $114.66 $114.66 $114.66 $114.25 0
2021-11-24 $117.35 $117.35 $117.35 $117.35 $116.93 0
2021-11-23 $117.01 $117.01 $117.01 $117.01 $116.59 0
2021-11-22 $116.96 $116.96 $116.96 $116.96 $116.54 0
2021-11-19 $117.56 $117.56 $117.56 $117.56 $117.14 0
2021-11-18 $117.86 $117.86 $117.86 $117.86 $117.44 0
2021-11-17 $117.68 $117.68 $117.68 $117.68 $117.26 0
2021-11-16 $118.15 $118.15 $118.15 $118.15 $117.73 0
2021-11-15 $117.66 $117.66 $117.66 $117.66 $117.24 0
2021-11-12 $117.69 $117.69 $117.69 $117.69 $117.27 0
2021-11-11 $116.84 $116.84 $116.84 $116.84 $116.42 0
2021-11-10 $116.65 $116.65 $116.65 $116.65 $116.23 0
2021-11-09 $117.82 $117.82 $117.82 $117.82 $117.40 0
2021-11-08 $118.16 $118.16 $118.16 $118.16 $117.74 0
2021-11-05 $117.96 $117.96 $117.96 $117.96 $117.54 0
2021-11-04 $117.48 $117.48 $117.48 $117.48 $117.06 0
2021-11-03 $117.09 $117.09 $117.09 $117.09 $116.67 0
2021-11-02 $116.23 $116.23 $116.23 $116.23 $115.82 0
2021-11-01 $115.90 $115.90 $115.90 $115.90 $115.49 0
2021-10-29 $115.37 $115.37 $115.37 $115.37 $114.96 0
2021-10-28 $115.16 $115.16 $115.16 $115.16 $114.75 0
2021-10-27 $113.91 $113.91 $113.91 $113.91 $113.50 0
2021-10-26 $114.77 $114.77 $114.77 $114.77 $114.36 0
2021-10-25 $114.71 $114.71 $114.71 $114.71 $114.30 0
2021-10-22 $114.13 $114.13 $114.13 $114.13 $113.72 0
2021-10-21 $114.35 $114.35 $114.35 $114.35 $113.94 0
2021-10-20 $113.94 $113.94 $113.94 $113.94 $113.53 0
2021-10-19 $113.50 $113.50 $113.50 $113.50 $113.09 0
2021-10-18 $112.72 $112.72 $112.72 $112.72 $112.32 0
2021-10-15 $112.33 $112.33 $112.33 $112.33 $111.93 0
2021-10-14 $111.65 $111.65 $111.65 $111.65 $111.25 0
2021-10-13 $109.81 $109.81 $109.81 $109.81 $109.42 0
2021-10-12 $109.35 $109.35 $109.35 $109.35 $108.96 0
2021-10-11 $109.40 $109.40 $109.40 $109.40 $109.01 0
2021-10-08 $110.14 $110.14 $110.14 $110.14 $109.75 0
2021-10-07 $110.45 $110.45 $110.45 $110.45 $110.06 0
2021-10-06 $109.38 $109.38 $109.38 $109.38 $108.99 0
2021-10-05 $108.98 $108.98 $108.98 $108.98 $108.59 0
2021-10-04 $107.90 $107.90 $107.90 $107.90 $107.51 0
2021-10-01 $109.38 $109.38 $109.38 $109.38 $108.99 0
2021-09-30 $108.10 $108.10 $108.10 $108.10 $107.71 0
2021-09-29 $109.27 $109.27 $109.27 $109.27 $108.88 0
2021-09-28 $109.19 $109.19 $109.19 $109.19 $108.80 0
2021-09-27 $111.55 $111.55 $111.55 $111.55 $111.15 0
2021-09-24 $111.73 $111.73 $111.73 $111.73 $111.33 0
2021-09-23 $111.68 $111.68 $111.68 $111.68 $111.28 0
2021-09-22 $110.65 $110.65 $110.65 $110.65 $109.91 0
2021-09-21 $109.55 $109.55 $109.55 $109.55 $108.82 0
2021-09-20 $109.55 $109.55 $109.55 $109.55 $108.82 0
2021-09-17 $111.53 $111.53 $111.53 $111.53 $110.78 0
2021-09-16 $112.39 $112.39 $112.39 $112.39 $111.64 0
2021-09-15 $112.47 $112.47 $112.47 $112.47 $111.72 0
2021-09-14 $111.50 $111.50 $111.50 $111.50 $110.75 0
2021-09-13 $112.20 $112.20 $112.20 $112.20 $111.45 0
2021-09-10 $111.97 $111.97 $111.97 $111.97 $111.22 0
2021-09-09 $112.85 $112.85 $112.85 $112.85 $112.09 0
2021-09-08 $113.26 $113.26 $113.26 $113.26 $112.50 0
2021-09-07 $113.56 $113.56 $113.56 $113.56 $112.80 0
2021-09-03 $114.03 $114.03 $114.03 $114.03 $113.27 0
2021-09-02 $114.07 $114.07 $114.07 $114.07 $113.31 0
2021-09-01 $113.67 $113.67 $113.67 $113.67 $112.91 0
2021-08-31 $113.53 $113.53 $113.53 $113.53 $112.77 0
2021-08-30 $113.68 $113.68 $113.68 $113.68 $112.92 0
2021-08-27 $113.28 $113.28 $113.28 $113.28 $112.52 0
2021-08-26 $112.09 $112.09 $112.09 $112.09 $111.34 0
2021-08-25 $112.80 $112.80 $112.80 $112.80 $112.04 0
2021-08-24 $112.49 $112.49 $112.49 $112.49 $111.74 0
2021-08-23 $112.13 $112.13 $112.13 $112.13 $111.38 0
2021-08-20 $111.04 $111.04 $111.04 $111.04 $110.30 0
2021-08-19 $110.04 $110.04 $110.04 $110.04 $109.30 0
2021-08-18 $110.11 $110.11 $110.11 $110.11 $109.37 0
2021-08-17 $111.22 $111.22 $111.22 $111.22 $110.47 0
2021-08-16 $112.06 $112.06 $112.06 $112.06 $111.31 0
2021-08-13 $112.00 $112.00 $112.00 $112.00 $111.25 0
2021-08-12 $111.94 $111.94 $111.94 $111.94 $111.19 0
2021-08-11 $111.62 $111.62 $111.62 $111.62 $110.87 0
2021-08-10 $111.35 $111.35 $111.35 $111.35 $110.60 0
2021-08-09 $111.31 $111.31 $111.31 $111.31 $110.56 0
2021-08-06 $111.39 $111.39 $111.39 $111.39 $110.64 0
2021-08-05 $111.26 $111.26 $111.26 $111.26 $110.51 0
2021-08-04 $110.46 $110.46 $110.46 $110.46 $109.72 0
2021-08-03 $110.97 $110.97 $110.97 $110.97 $110.23 0
2021-08-02 $110.17 $110.17 $110.17 $110.17 $109.43 0
2021-07-30 $110.36 $110.36 $110.36 $110.36 $109.62 0
2021-07-29 $110.99 $110.99 $110.99 $110.99 $110.25 0
2021-07-28 $110.53 $110.53 $110.53 $110.53 $109.79 0
2021-07-27 $110.31 $110.31 $110.31 $110.31 $109.57 0
2021-07-26 $110.93 $110.93 $110.93 $110.93 $110.19 0
2021-07-23 $110.71 $110.71 $110.71 $110.71 $109.97 0
2021-07-22 $109.60 $109.60 $109.60 $109.60 $108.87 0
2021-07-21 $109.53 $109.53 $109.53 $109.53 $108.80 0
2021-07-20 $108.53 $108.53 $108.53 $108.53 $107.80 0
2021-07-19 $106.68 $106.68 $106.68 $106.68 $105.96 0
2021-07-16 $108.28 $108.28 $108.28 $108.28 $107.55 0
2021-07-15 $109.09 $109.09 $109.09 $109.09 $108.36 0
2021-07-14 $109.46 $109.46 $109.46 $109.46 $108.73 0
2021-07-13 $109.63 $109.63 $109.63 $109.63 $108.89 0
2021-07-12 $110.26 $110.26 $110.26 $110.26 $109.52 0
2021-07-09 $109.97 $109.97 $109.97 $109.97 $109.23 0
2021-07-08 $108.60 $108.60 $108.60 $108.60 $107.87 0
2021-07-07 $109.55 $109.55 $109.55 $109.55 $108.82 0
2021-07-06 $109.38 $109.38 $109.38 $109.38 $108.65 0
2021-07-02 $109.66 $109.66 $109.66 $109.66 $108.92 0
2021-07-01 $109.04 $109.04 $109.04 $109.04 $108.31 0
2021-06-30 $108.51 $108.51 $108.51 $108.51 $107.78 0
2021-06-29 $108.45 $108.45 $108.45 $108.45 $107.72 0
2021-06-28 $108.45 $108.45 $108.45 $108.45 $107.72 0
2021-06-25 $108.27 $108.27 $108.27 $108.27 $107.54 0
2021-06-24 $107.90 $107.90 $107.90 $107.90 $107.18 0
2021-06-23 $107.18 $107.18 $107.18 $107.18 $106.46 0
2021-06-22 $107.53 $107.53 $107.53 $107.53 $106.48 0
2021-06-21 $106.96 $106.96 $106.96 $106.96 $105.92 0
2021-06-18 $105.46 $105.46 $105.46 $105.46 $104.43 0
2021-06-17 $106.84 $106.84 $106.84 $106.84 $105.80 0
2021-06-16 $106.92 $106.92 $106.92 $106.92 $105.88 0
2021-06-15 $107.44 $107.44 $107.44 $107.44 $106.39 0
2021-06-14 $107.74 $107.74 $107.74 $107.74 $106.69 0
2021-06-11 $107.59 $107.59 $107.59 $107.59 $106.54 0
2021-06-10 $107.24 $107.24 $107.24 $107.24 $106.20 0
2021-06-09 $106.80 $106.80 $106.80 $106.80 $105.76 0
2021-06-08 $107.08 $107.08 $107.08 $107.08 $106.04 0
2021-06-07 $106.90 $106.90 $106.90 $106.90 $105.86 0
2021-06-04 $106.76 $106.76 $106.76 $106.76 $105.72 0
2021-06-03 $105.86 $105.86 $105.86 $105.86 $104.83 0
2021-06-02 $106.35 $106.35 $106.35 $106.35 $105.31 0
2021-06-01 $106.21 $106.21 $106.21 $106.21 $105.18 0
2021-05-28 $106.13 $106.13 $106.13 $106.13 $105.10 0
2021-05-27 $106.05 $106.05 $106.05 $106.05 $105.02 0
2021-05-26 $105.79 $105.79 $105.79 $105.79 $104.76 0
2021-05-25 $105.37 $105.37 $105.37 $105.37 $104.34 0
2021-05-24 $105.66 $105.66 $105.66 $105.66 $104.63 0
2021-05-21 $104.64 $104.64 $104.64 $104.64 $103.62 0
2021-05-20 $104.68 $104.68 $104.68 $104.68 $103.66 0
2021-05-19 $103.54 $103.54 $103.54 $103.54 $102.53 0
2021-05-18 $103.89 $103.89 $103.89 $103.89 $102.88 0
2021-05-17 $104.67 $104.67 $104.67 $104.67 $103.65 0
2021-05-14 $104.91 $104.91 $104.91 $104.91 $103.89 0
2021-05-13 $103.17 $103.17 $103.17 $103.17 $102.16 0
2021-05-12 $102.00 $102.00 $102.00 $102.00 $101.01 0
2021-05-11 $104.42 $104.42 $104.42 $104.42 $103.40 0
2021-05-10 $105.18 $105.18 $105.18 $105.18 $104.16 0
2021-05-07 $106.47 $106.47 $106.47 $106.47 $105.43 0
2021-05-06 $105.58 $105.58 $105.58 $105.58 $104.55 0
2021-05-05 $104.98 $104.98 $104.98 $104.98 $103.96 0
2021-05-04 $105.04 $105.04 $105.04 $105.04 $104.02 0
2021-05-03 $105.89 $105.89 $105.89 $105.89 $104.86 0
2021-04-30 $105.68 $105.68 $105.68 $105.68 $104.65 0
2021-04-29 $106.51 $106.51 $106.51 $106.51 $105.47 0
2021-04-28 $106.02 $106.02 $106.02 $106.02 $104.99 0
2021-04-27 $106.10 $106.10 $106.10 $106.10 $105.07 0
2021-04-26 $106.11 $106.11 $106.11 $106.11 $105.08 0
2021-04-23 $105.73 $105.73 $105.73 $105.73 $104.70 0
2021-04-22 $104.46 $104.46 $104.46 $104.46 $103.44 0
2021-04-21 $105.28 $105.28 $105.28 $105.28 $104.25 0
2021-04-20 $104.15 $104.15 $104.15 $104.15 $103.14 0
2021-04-19 $105.02 $105.02 $105.02 $105.02 $104.00 0
2021-04-16 $105.72 $105.72 $105.72 $105.72 $104.69 0
2021-04-15 $105.42 $105.42 $105.42 $105.42 $104.39 0
2021-04-14 $104.29 $104.29 $104.29 $104.29 $103.27 0
2021-04-13 $104.62 $104.62 $104.62 $104.62 $103.60 0
2021-04-12 $104.24 $104.24 $104.24 $104.24 $103.22 0
2021-04-09 $104.27 $104.27 $104.27 $104.27 $103.25 0
2021-04-08 $103.59 $103.59 $103.59 $103.59 $102.58 0
2021-04-07 $103.02 $103.02 $103.02 $103.02 $102.02 0
2021-04-06 $103.08 $103.08 $103.08 $103.08 $102.08 0
2021-04-05 $103.08 $103.08 $103.08 $103.08 $102.08 0
2021-04-01 $101.80 $101.80 $101.80 $101.80 $100.81 0
2021-03-31 $100.51 $100.51 $100.51 $100.51 $99.53 0
2021-03-30 $99.98 $99.98 $99.98 $99.98 $99.01 0
2021-03-29 $100.03 $100.03 $100.03 $100.03 $99.06 0
2021-03-26 $100.49 $100.49 $100.49 $100.49 $99.51 0
2021-03-25 $98.88 $98.88 $98.88 $98.88 $97.92 0
2021-03-24 $98.21 $98.21 $98.21 $98.21 $97.25 0
2021-03-23 $99.38 $99.38 $99.38 $99.38 $98.09 0
2021-03-22 $100.50 $100.50 $100.50 $100.50 $99.19 0
2021-03-19 $99.95 $99.95 $99.95 $99.95 $98.65 0
2021-03-18 $99.84 $99.84 $99.84 $99.84 $98.54 0
2021-03-17 $101.61 $101.61 $101.61 $101.61 $100.29 0
2021-03-16 $101.27 $101.27 $101.27 $101.27 $99.95 0
2021-03-15 $101.66 $101.66 $101.66 $101.66 $100.34 0
2021-03-12 $100.94 $100.94 $100.94 $100.94 $99.62 0
2021-03-11 $100.76 $100.76 $100.76 $100.76 $99.45 0
2021-03-10 $99.44 $99.44 $99.44 $99.44 $98.14 0
2021-03-09 $98.76 $98.76 $98.76 $98.76 $97.47 0
2021-03-08 $97.21 $97.21 $97.21 $97.21 $95.94 0
2021-03-05 $97.73 $97.73 $97.73 $97.73 $96.46 0
2021-03-04 $95.93 $95.93 $95.93 $95.93 $94.68 0
2021-03-03 $97.49 $97.49 $97.49 $97.49 $96.22 0
2021-03-02 $98.93 $98.93 $98.93 $98.93 $97.64 0
2021-03-01 $99.90 $99.90 $99.90 $99.90 $98.60 0
2021-02-26 $97.46 $97.46 $97.46 $97.46 $96.19 0
2021-02-25 $97.77 $97.77 $97.77 $97.77 $96.50 0
2021-02-24 $100.43 $100.43 $100.43 $100.43 $99.12 0
2021-02-23 $99.27 $99.27 $99.27 $99.27 $97.98 0
2021-02-22 $99.28 $99.28 $99.28 $99.28 $97.99 0
2021-02-19 $100.22 $100.22 $100.22 $100.22 $98.91 0
2021-02-18 $100.06 $100.06 $100.06 $100.06 $98.76 0
2021-02-17 $100.64 $100.64 $100.64 $100.64 $99.33 0
2021-02-16 $100.82 $100.82 $100.82 $100.82 $99.51 0
2021-02-12 $100.96 $100.96 $100.96 $100.96 $99.64 0
2021-02-11 $100.47 $100.47 $100.47 $100.47 $99.16 0
2021-02-10 $100.23 $100.23 $100.23 $100.23 $98.92 0
2021-02-09 $100.27 $100.27 $100.27 $100.27 $98.96 0
2021-02-08 $100.26 $100.26 $100.26 $100.26 $98.95 0
2021-02-05 $99.33 $99.33 $99.33 $99.33 $98.04 0
2021-02-04 $98.77 $98.77 $98.77 $98.77 $97.48 0
2021-02-03 $97.60 $97.60 $97.60 $97.60 $96.33 0
2021-02-02 $97.47 $97.47 $97.47 $97.47 $96.20 0
2021-02-01 $96.06 $96.06 $96.06 $96.06 $94.81 0
2021-01-29 $94.44 $94.44 $94.44 $94.44 $93.21 0
2021-01-28 $96.20 $96.20 $96.20 $96.20 $94.95 0
2021-01-27 $95.23 $95.23 $95.23 $95.23 $93.99 0
2021-01-26 $97.75 $97.75 $97.75 $97.75 $96.48 0
2021-01-25 $98.06 $98.06 $98.06 $98.06 $96.78 0
2021-01-22 $97.80 $97.80 $97.80 $97.80 $96.53 0
2021-01-21 $97.95 $97.95 $97.95 $97.95 $96.67 0
2021-01-20 $98.04 $98.04 $98.04 $98.04 $96.76 0
2021-01-19 $96.80 $96.80 $96.80 $96.80 $95.54 0
2021-01-15 $95.97 $95.97 $95.97 $95.97 $94.72 0
2021-01-14 $96.72 $96.72 $96.72 $96.72 $95.46 0
2021-01-13 $96.84 $96.84 $96.84 $96.84 $95.58 0
2021-01-12 $96.74 $96.74 $96.74 $96.74 $95.48 0
2021-01-11 $96.45 $96.45 $96.45 $96.45 $95.19 0
2021-01-08 $96.97 $96.97 $96.97 $96.97 $95.71 0
2021-01-07 $96.50 $96.50 $96.50 $96.50 $95.24 0
2021-01-06 $94.95 $94.95 $94.95 $94.95 $93.71 0
2021-01-05 $94.15 $94.15 $94.15 $94.15 $92.92 0
2021-01-04 $93.37 $93.37 $93.37 $93.37 $92.15 0
2020-12-31 $94.75 $94.75 $94.75 $94.75 $93.52 0
2020-12-30 $94.30 $94.30 $94.30 $94.30 $93.07 0
2020-12-29 $94.04 $94.04 $94.04 $94.04 $92.81 0
2020-12-28 $94.41 $94.41 $94.41 $94.41 $93.18 0
2020-12-24 $93.92 $93.92 $93.92 $93.92 $92.70 0
2020-12-23 $93.68 $93.68 $93.68 $93.68 $92.46 0
2020-12-22 $93.97 $93.97 $93.97 $93.97 $92.37 0
2020-12-21 $93.95 $93.95 $93.95 $93.95 $92.35 0
2020-12-18 $94.22 $94.22 $94.22 $94.22 $92.62 0
2020-12-17 $94.44 $94.44 $94.44 $94.44 $92.83 0
2020-12-16 $93.71 $93.71 $93.71 $93.71 $92.11 0
2020-12-15 $93.58 $93.58 $93.58 $93.58 $91.99 0
2020-12-14 $92.34 $92.34 $92.34 $92.34 $90.77 0
2020-12-11 $92.61 $92.61 $92.61 $92.61 $91.03 0
2020-12-10 $92.77 $92.77 $92.77 $92.77 $91.19 0
2020-12-09 $92.63 $92.63 $92.63 $92.63 $91.05 0
2020-12-08 $93.50 $93.50 $93.50 $93.50 $91.91 0
2020-12-07 $93.12 $93.12 $93.12 $93.12 $91.54 0
2020-12-04 $93.20 $93.20 $93.20 $93.20 $91.61 0
2020-12-03 $92.24 $92.24 $92.24 $92.24 $90.67 0
2020-12-02 $92.11 $92.11 $92.11 $92.11 $90.54 0
2020-12-01 $92.01 $92.01 $92.01 $92.01 $90.44 0
2020-11-30 $91.08 $91.08 $91.08 $91.08 $89.53 0
2020-11-27 $91.59 $91.59 $91.59 $91.59 $90.03 0
2020-11-25 $91.26 $91.26 $91.26 $91.26 $89.71 0
2020-11-24 $91.31 $91.31 $91.31 $91.31 $89.76 0
2020-11-23 $89.90 $89.90 $89.90 $89.90 $88.37 0
2020-11-20 $89.19 $89.19 $89.19 $89.19 $87.67 0
2020-11-19 $89.67 $89.67 $89.67 $89.67 $88.14 0
2020-11-18 $89.18 $89.18 $89.18 $89.18 $87.66 0
2020-11-17 $90.09 $90.09 $90.09 $90.09 $88.56 0
2020-11-16 $90.30 $90.30 $90.30 $90.30 $88.76 0
2020-11-13 $89.19 $89.19 $89.19 $89.19 $87.67 0
2020-11-12 $87.99 $87.99 $87.99 $87.99 $86.49 0
2020-11-11 $88.86 $88.86 $88.86 $88.86 $87.35 0
2020-11-10 $88.17 $88.17 $88.17 $88.17 $86.67 0
2020-11-09 $88.22 $88.22 $88.22 $88.22 $86.72 0
2020-11-06 $87.25 $87.25 $87.25 $87.25 $85.76 0
2020-11-05 $87.30 $87.30 $87.30 $87.30 $85.81 0
2020-11-04 $85.53 $85.53 $85.53 $85.53 $84.07 0
2020-11-03 $83.77 $83.77 $83.77 $83.77 $82.34 0
2020-11-02 $82.19 $82.19 $82.19 $82.19 $80.79 0
2020-10-30 $81.17 $81.17 $81.17 $81.17 $79.79 0
2020-10-29 $82.27 $82.27 $82.27 $82.27 $80.87 0
2020-10-28 $81.35 $81.35 $81.35 $81.35 $79.97 0
2020-10-27 $84.20 $84.20 $84.20 $84.20 $82.77 0
2020-10-26 $84.49 $84.49 $84.49 $84.49 $83.05 0
2020-10-23 $86.11 $86.11 $86.11 $86.11 $84.64 0
2020-10-22 $85.78 $85.78 $85.78 $85.78 $84.32 0
2020-10-21 $85.22 $85.22 $85.22 $85.22 $83.77 0
2020-10-20 $85.50 $85.50 $85.50 $85.50 $84.04 0
2020-10-19 $85.18 $85.18 $85.18 $85.18 $83.73 0
2020-10-16 $86.50 $86.50 $86.50 $86.50 $85.03 0
2020-10-15 $86.55 $86.55 $86.55 $86.55 $85.08 0
2020-10-14 $86.59 $86.59 $86.59 $86.59 $85.12 0
2020-10-13 $87.15 $87.15 $87.15 $87.15 $85.67 0
2020-10-12 $87.61 $87.61 $87.61 $87.61 $86.12 0
2020-10-09 $86.34 $86.34 $86.34 $86.34 $84.87 0
2020-10-08 $85.61 $85.61 $85.61 $85.61 $84.15 0
2020-10-07 $84.89 $84.89 $84.89 $84.89 $83.45 0
2020-10-06 $83.41 $83.41 $83.41 $83.41 $81.99 0
2020-10-05 $84.46 $84.46 $84.46 $84.46 $83.02 0
2020-10-02 $82.91 $82.91 $82.91 $82.91 $81.50 0
2020-10-01 $83.59 $83.59 $83.59 $83.59 $82.17 0
2020-09-30 $82.95 $82.95 $82.95 $82.95 $81.54 0
2020-09-29 $82.32 $82.32 $82.32 $82.32 $80.92 0
2020-09-28 $82.69 $82.69 $82.69 $82.69 $81.28 0
2020-09-25 $81.32 $81.32 $81.32 $81.32 $79.94 0
2020-09-24 $79.97 $79.97 $79.97 $79.97 $78.61 0
2020-09-23 $80.13 $80.13 $80.13 $80.13 $78.44 0
2020-09-22 $82.13 $82.13 $82.13 $82.13 $80.40 0
2020-09-21 $81.32 $81.32 $81.32 $81.32 $79.61 0
2020-09-18 $82.32 $82.32 $82.32 $82.32 $80.59 0
2020-09-17 $83.11 $83.11 $83.11 $83.11 $81.36 0
2020-09-16 $83.82 $83.82 $83.82 $83.82 $82.06 0
2020-09-15 $84.10 $84.10 $84.10 $84.10 $82.33 0
2020-09-14 $83.62 $83.62 $83.62 $83.62 $81.86 0
2020-09-11 $82.32 $82.32 $82.32 $82.32 $80.59 0
2020-09-10 $82.33 $82.33 $82.33 $82.33 $80.60 0
2020-09-09 $83.70 $83.70 $83.70 $83.70 $81.94 0
2020-09-08 $82.04 $82.04 $82.04 $82.04 $80.31 0
2020-09-04 $84.43 $84.43 $84.43 $84.43 $82.65 0
2020-09-03 $85.15 $85.15 $85.15 $85.15 $83.36 0
2020-09-02 $88.29 $88.29 $88.29 $88.29 $86.43 0
2020-09-01 $87.10 $87.10 $87.10 $87.10 $85.27 0
2020-08-31 $86.37 $86.37 $86.37 $86.37 $84.55 0
2020-08-28 $86.49 $86.49 $86.49 $86.49 $84.67 0
2020-08-27 $85.89 $85.89 $85.89 $85.89 $84.08 0
2020-08-26 $85.70 $85.70 $85.70 $85.70 $83.90 0
2020-08-25 $84.91 $84.91 $84.91 $84.91 $83.12 0
2020-08-24 $84.61 $84.61 $84.61 $84.61 $82.83 0
2020-08-21 $83.81 $83.81 $83.81 $83.81 $82.05 0
2020-08-20 $83.62 $83.62 $83.62 $83.62 $81.86 0
2020-08-19 $83.36 $83.36 $83.36 $83.36 $81.61 0
2020-08-18 $83.71 $83.71 $83.71 $83.71 $81.95 0
2020-08-17 $83.58 $83.58 $83.58 $83.58 $81.82 0
2020-08-14 $83.22 $83.22 $83.22 $83.22 $81.47 0
2020-08-13 $83.25 $83.25 $83.25 $83.25 $81.50 0
2020-08-12 $83.33 $83.33 $83.33 $83.33 $81.58 0
2020-08-11 $82.21 $82.21 $82.21 $82.21 $80.48 0
2020-08-10 $82.87 $82.87 $82.87 $82.87 $81.13 0
2020-08-07 $82.69 $82.69 $82.69 $82.69 $80.95 0
2020-08-06 $82.61 $82.61 $82.61 $82.61 $80.87 0
2020-08-05 $82.20 $82.20 $82.20 $82.20 $80.47 0
2020-08-04 $81.58 $81.58 $81.58 $81.58 $79.86 0
2020-08-03 $81.28 $81.28 $81.28 $81.28 $79.57 0
2020-07-31 $80.58 $80.58 $80.58 $80.58 $78.88 0
2020-07-30 $80.14 $80.14 $80.14 $80.14 $78.45 0
2020-07-29 $80.40 $80.40 $80.40 $80.40 $78.71 0
2020-07-28 $79.30 $79.30 $79.30 $79.30 $77.63 0
2020-07-27 $79.86 $79.86 $79.86 $79.86 $78.18 0
2020-07-24 $79.19 $79.19 $79.19 $79.19 $77.52 0
2020-07-23 $79.78 $79.78 $79.78 $79.78 $78.10 0
2020-07-22 $80.70 $80.70 $80.70 $80.70 $79.00 0
2020-07-21 $80.25 $80.25 $80.25 $80.25 $78.56 0
2020-07-20 $80.10 $80.10 $80.10 $80.10 $78.41 0
2020-07-17 $79.42 $79.42 $79.42 $79.42 $77.75 0
2020-07-16 $79.14 $79.14 $79.14 $79.14 $77.48 0
2020-07-15 $79.45 $79.45 $79.45 $79.45 $77.78 0
2020-07-14 $78.52 $78.52 $78.52 $78.52 $76.87 0
2020-07-13 $77.46 $77.46 $77.46 $77.46 $75.83 0
2020-07-10 $78.35 $78.35 $78.35 $78.35 $76.70 0
2020-07-09 $77.51 $77.51 $77.51 $77.51 $75.88 0
2020-07-08 $77.98 $77.98 $77.98 $77.98 $76.34 0
2020-07-07 $77.32 $77.32 $77.32 $77.32 $75.69 0
2020-07-06 $78.19 $78.19 $78.19 $78.19 $76.55 0
2020-07-02 $76.99 $76.99 $76.99 $76.99 $75.37 0
2020-07-01 $76.62 $76.62 $76.62 $76.62 $75.01 0
2020-06-30 $76.28 $76.28 $76.28 $76.28 $74.68 0
2020-06-29 $75.10 $75.10 $75.10 $75.10 $73.52 0
2020-06-26 $73.96 $73.96 $73.96 $73.96 $72.40 0
2020-06-25 $75.77 $75.77 $75.77 $75.77 $74.18 0
2020-06-24 $74.89 $74.89 $74.89 $74.89 $73.31 0
2020-06-23 $77.30 $77.30 $77.30 $77.30 $75.33 0
2020-06-22 $76.99 $76.99 $76.99 $76.99 $75.03 0
2020-06-19 $76.89 $76.89 $76.89 $76.89 $74.93 0
2020-06-18 $76.89 $76.89 $76.89 $76.89 $74.93 0
2020-06-17 $76.82 $76.82 $76.82 $76.82 $74.86 0
2020-06-16 $77.17 $77.17 $77.17 $77.17 $75.20 0
2020-06-15 $75.73 $75.73 $75.73 $75.73 $73.80 0
2020-06-12 $74.95 $74.95 $74.95 $74.95 $73.04 0
2020-06-11 $73.90 $73.90 $73.90 $73.90 $72.02 0
2020-06-10 $78.63 $78.63 $78.63 $78.63 $76.63 0
2020-06-09 $79.18 $79.18 $79.18 $79.18 $77.16 0
2020-06-08 $79.94 $79.94 $79.94 $79.94 $77.90 0
2020-06-05 $78.86 $78.86 $78.86 $78.86 $76.85 0
2020-06-04 $76.84 $76.84 $76.84 $76.84 $74.88 0
2020-06-03 $77.08 $77.08 $77.08 $77.08 $75.12 0
2020-06-02 $75.94 $75.94 $75.94 $75.94 $74.01 0
2020-06-01 $75.31 $75.31 $75.31 $75.31 $73.39 0
2020-05-29 $74.91 $74.91 $74.91 $74.91 $73.00 0
2020-05-28 $74.54 $74.54 $74.54 $74.54 $72.64 0
2020-05-27 $74.82 $74.82 $74.82 $74.82 $72.91 0
2020-05-26 $73.65 $73.65 $73.65 $73.65 $71.77 0
2020-05-22 $72.64 $72.64 $72.64 $72.64 $70.79 0
2020-05-21 $72.42 $72.42 $72.42 $72.42 $70.58 0
2020-05-20 $72.89 $72.89 $72.89 $72.89 $71.03 0
2020-05-19 $71.62 $71.62 $71.62 $71.62 $69.80 0
2020-05-18 $72.38 $72.38 $72.38 $72.38 $70.54 0
2020-05-15 $69.99 $69.99 $69.99 $69.99 $68.21 0
2020-05-14 $69.64 $69.64 $69.64 $69.64 $67.87 0
2020-05-13 $68.85 $68.85 $68.85 $68.85 $67.10 0
2020-05-12 $70.22 $70.22 $70.22 $70.22 $68.43 0
2020-05-11 $71.78 $71.78 $71.78 $71.78 $69.95 0
2020-05-08 $71.80 $71.80 $71.80 $71.80 $69.97 0
2020-05-07 $70.46 $70.46 $70.46 $70.46 $68.67 0
2020-05-06 $69.54 $69.54 $69.54 $69.54 $67.77 0
2020-05-05 $69.98 $69.98 $69.98 $69.98 $68.20 0
2020-05-04 $69.32 $69.32 $69.32 $69.32 $67.55 0
2020-05-01 $69.01 $69.01 $69.01 $69.01 $67.25 0
2020-04-30 $71.08 $71.08 $71.08 $71.08 $69.27 0
2020-04-29 $71.94 $71.94 $71.94 $71.94 $70.11 0
2020-04-28 $69.91 $69.91 $69.91 $69.91 $68.13 0
2020-04-27 $70.18 $70.18 $70.18 $70.18 $68.39 0
2020-04-24 $68.94 $68.94 $68.94 $68.94 $67.18 0
2020-04-23 $67.98 $67.98 $67.98 $67.98 $66.25 0
2020-04-22 $67.93 $67.93 $67.93 $67.93 $66.20 0
2020-04-21 $66.44 $66.44 $66.44 $66.44 $64.75 0
2020-04-20 $68.53 $68.53 $68.53 $68.53 $66.78 0
2020-04-17 $69.72 $69.72 $69.72 $69.72 $67.94 0
2020-04-16 $67.78 $67.78 $67.78 $67.78 $66.05 0
2020-04-15 $67.45 $67.45 $67.45 $67.45 $65.73 0
2020-04-14 $69.06 $69.06 $69.06 $69.06 $67.30 0
2020-04-13 $67.05 $67.05 $67.05 $67.05 $65.34 0
2020-04-09 $67.84 $67.84 $67.84 $67.84 $66.11 0
2020-04-08 $66.65 $66.65 $66.65 $66.65 $64.95 0
2020-04-07 $64.34 $64.34 $64.34 $64.34 $62.70 0
2020-04-06 $64.36 $64.36 $64.36 $64.36 $62.72 0
2020-04-03 $60.06 $60.06 $60.06 $60.06 $58.53 0
2020-04-02 $61.07 $61.07 $61.07 $61.07 $59.51 0
2020-04-01 $59.84 $59.84 $59.84 $59.84 $58.32 0
2020-03-31 $62.76 $62.76 $62.76 $62.76 $61.16 0
2020-03-30 $63.72 $63.72 $63.72 $63.72 $62.10 0
2020-03-27 $61.77 $61.77 $61.77 $61.77 $60.20 0
2020-03-26 $63.92 $63.92 $63.92 $63.92 $62.29 0
2020-03-25 $60.18 $60.18 $60.18 $60.18 $58.65 0
2020-03-24 $59.65 $59.65 $59.65 $59.65 $57.84 0
2020-03-23 $54.50 $54.50 $54.50 $54.50 $52.85 0
2020-03-20 $56.05 $56.05 $56.05 $56.05 $54.35 0
2020-03-19 $58.49 $58.49 $58.49 $58.49 $56.72 0
2020-03-18 $57.79 $57.79 $57.79 $57.79 $56.04 0
2020-03-17 $61.37 $61.37 $61.37 $61.37 $59.51 0
2020-03-16 $58.02 $58.02 $58.02 $58.02 $56.26 0
2020-03-13 $66.15 $66.15 $66.15 $66.15 $64.15 0
2020-03-12 $60.70 $60.70 $60.70 $60.70 $58.86 0
2020-03-11 $67.18 $67.18 $67.18 $67.18 $65.15 0
2020-03-10 $70.78 $70.78 $70.78 $70.78 $68.64 0
2020-03-09 $67.59 $67.59 $67.59 $67.59 $65.54 0
2020-03-06 $73.35 $73.35 $73.35 $73.35 $71.13 0
2020-03-05 $74.68 $74.68 $74.68 $74.68 $72.42 0
2020-03-04 $77.26 $77.26 $77.26 $77.26 $74.92 0
2020-03-03 $74.26 $74.26 $74.26 $74.26 $72.01 0
2020-03-02 $76.31 $76.31 $76.31 $76.31 $74.00 0
2020-02-28 $73.14 $73.14 $73.14 $73.14 $70.93 0
2020-02-27 $73.78 $73.78 $73.78 $73.78 $71.55 0
2020-02-26 $77.09 $77.09 $77.09 $77.09 $74.76 0
2020-02-25 $77.52 $77.52 $77.52 $77.52 $75.17 0
2020-02-24 $79.98 $79.98 $79.98 $79.98 $77.56 0
2020-02-21 $82.70 $82.70 $82.70 $82.70 $80.20 0
2020-02-20 $83.57 $83.57 $83.57 $83.57 $81.04 0
2020-02-19 $83.81 $83.81 $83.81 $83.81 $81.27 0
2020-02-18 $83.39 $83.39 $83.39 $83.39 $80.86 0
2020-02-14 $83.59 $83.59 $83.59 $83.59 $81.06 0
2020-02-13 $83.43 $83.43 $83.43 $83.43 $80.90 0
2020-02-12 $83.48 $83.48 $83.48 $83.48 $80.95 0
2020-02-11 $82.95 $82.95 $82.95 $82.95 $80.44 0
2020-02-10 $82.74 $82.74 $82.74 $82.74 $80.23 0
2020-02-07 $82.13 $82.13 $82.13 $82.13 $79.64 0
2020-02-06 $82.59 $82.59 $82.59 $82.59 $80.09 0
2020-02-05 $82.36 $82.36 $82.36 $82.36 $79.87 0
2020-02-04 $81.55 $81.55 $81.55 $81.55 $79.08 0
2020-02-03 $80.31 $80.31 $80.31 $80.31 $77.88 0
2020-01-31 $79.65 $79.65 $79.65 $79.65 $77.24 0
2020-01-30 $81.06 $81.06 $81.06 $81.06 $78.61 0
2020-01-29 $80.82 $80.82 $80.82 $80.82 $78.37 0
2020-01-28 $80.91 $80.91 $80.91 $80.91 $78.46 0
2020-01-27 $80.11 $80.11 $80.11 $80.11 $77.68 0
2020-01-24 $81.35 $81.35 $81.35 $81.35 $78.89 0
2020-01-23 $82.11 $82.11 $82.11 $82.11 $79.62 0
2020-01-22 $82.01 $82.01 $82.01 $82.01 $79.53 0
2020-01-21 $81.98 $81.98 $81.98 $81.98 $79.50 0
2020-01-17 $82.20 $82.20 $82.20 $82.20 $79.71 0
2020-01-16 $81.96 $81.96 $81.96 $81.96 $79.48 0
2020-01-15 $81.24 $81.24 $81.24 $81.24 $78.78 0
2020-01-14 $81.08 $81.08 $81.08 $81.08 $78.62 0
2020-01-13 $81.13 $81.13 $81.13 $81.13 $78.67 0
2020-01-10 $80.54 $80.54 $80.54 $80.54 $78.10 0
2020-01-09 $80.77 $80.77 $80.77 $80.77 $78.32 0
2020-01-08 $80.26 $80.26 $80.26 $80.26 $77.83 0
2020-01-07 $79.88 $79.88 $79.88 $79.88 $77.46 0
2020-01-06 $80.08 $80.08 $80.08 $80.08 $77.65 0
2020-01-03 $79.81 $79.81 $79.81 $79.81 $77.39 0
2020-01-02 $80.31 $80.31 $80.31 $80.31 $77.88 0
2019-12-31 $79.70 $79.70 $79.70 $79.70 $77.29 0
2019-12-30 $79.46 $79.46 $79.46 $79.46 $77.05 0
2019-12-27 $79.89 $79.89 $79.89 $79.89 $77.47 0
2019-12-26 $79.93 $79.93 $79.93 $79.93 $77.51 0
2019-12-24 $79.56 $79.56 $79.56 $79.56 $77.15 0
2019-12-23 $79.55 $79.55 $79.55 $79.55 $77.14 0
2019-12-20 $79.92 $79.92 $79.92 $79.92 $77.08 0
2019-12-19 $79.52 $79.52 $79.52 $79.52 $76.70 0
2019-12-18 $79.15 $79.15 $79.15 $79.15 $76.34 0
2019-12-17 $79.15 $79.15 $79.15 $79.15 $76.34 0
2019-12-16 $79.10 $79.10 $79.10 $79.10 $76.29 0
2019-12-13 $78.53 $78.53 $78.53 $78.53 $75.74 0
2019-12-12 $78.54 $78.54 $78.54 $78.54 $75.75 0
2019-12-11 $77.90 $77.90 $77.90 $77.90 $75.13 0
2019-12-10 $77.70 $77.70 $77.70 $77.70 $74.94 0
2019-12-09 $77.78 $77.78 $77.78 $77.78 $75.02 0
2019-12-06 $78.02 $78.02 $78.02 $78.02 $75.25 0
2019-12-05 $77.32 $77.32 $77.32 $77.32 $74.57 0
2019-12-04 $77.21 $77.21 $77.21 $77.21 $74.47 0
2019-12-03 $76.74 $76.74 $76.74 $76.74 $74.01 0
2019-12-02 $77.20 $77.20 $77.20 $77.20 $74.46 0
2019-11-29 $77.90 $77.90 $77.90 $77.90 $75.13 0
2019-11-27 $78.23 $78.23 $78.23 $78.23 $75.45 0
2019-11-26 $77.88 $77.88 $77.88 $77.88 $75.11 0
2019-11-25 $77.69 $77.69 $77.69 $77.69 $74.93 0
2019-11-22 $77.01 $77.01 $77.01 $77.01 $74.28 0
2019-11-21 $76.84 $76.84 $76.84 $76.84 $74.11 0
2019-11-20 $77.00 $77.00 $77.00 $77.00 $74.27 0
2019-11-19 $77.24 $77.24 $77.24 $77.24 $74.50 0
2019-11-18 $77.23 $77.23 $77.23 $77.23 $74.49 0
2019-11-15 $77.20 $77.20 $77.20 $77.20 $74.46 0
2019-11-14 $76.61 $76.61 $76.61 $76.61 $73.89 0
2019-11-13 $76.52 $76.52 $76.52 $76.52 $73.80 0
2019-11-12 $76.49 $76.49 $76.49 $76.49 $73.77 0
2019-11-11 $76.38 $76.38 $76.38 $76.38 $73.67 0
2019-11-08 $76.50 $76.50 $76.50 $76.50 $73.78 0
2019-11-07 $76.27 $76.27 $76.27 $76.27 $73.56 0
2019-11-06 $76.04 $76.04 $76.04 $76.04 $73.34 0
2019-11-05 $76.04 $76.04 $76.04 $76.04 $73.34 0
2019-11-04 $76.13 $76.13 $76.13 $76.13 $73.43 0
2019-11-01 $75.85 $75.85 $75.85 $75.85 $73.16 0
2019-10-31 $75.07 $75.07 $75.07 $75.07 $72.40 0
2019-10-30 $75.34 $75.34 $75.34 $75.34 $72.66 0
2019-10-29 $75.15 $75.15 $75.15 $75.15 $72.48 0
2019-10-28 $75.16 $75.16 $75.16 $75.16 $72.49 0
2019-10-25 $74.73 $74.73 $74.73 $74.73 $72.08 0
2019-10-24 $74.41 $74.41 $74.41 $74.41 $71.77 0
2019-10-23 $74.23 $74.23 $74.23 $74.23 $71.59 0
2019-10-22 $74.03 $74.03 $74.03 $74.03 $71.40 0
2019-10-21 $74.30 $74.30 $74.30 $74.30 $71.66 0
2019-10-18 $73.79 $73.79 $73.79 $73.79 $71.17 0
2019-10-17 $74.08 $74.08 $74.08 $74.08 $71.45 0
2019-10-16 $73.81 $73.81 $73.81 $73.81 $71.19 0
2019-10-15 $73.98 $73.98 $73.98 $73.98 $71.35 0
2019-10-14 $73.25 $73.25 $73.25 $73.25 $70.65 0
2019-10-11 $73.37 $73.37 $73.37 $73.37 $70.76 0
2019-10-10 $72.52 $72.52 $72.52 $72.52 $69.94 0
2019-10-09 $72.09 $72.09 $72.09 $72.09 $69.53 0
2019-10-08 $71.44 $71.44 $71.44 $71.44 $68.90 0
2019-10-07 $72.60 $72.60 $72.60 $72.60 $70.02 0
2019-10-04 $72.90 $72.90 $72.90 $72.90 $70.31 0
2019-10-03 $71.92 $71.92 $71.92 $71.92 $69.37 0
2019-10-02 $71.34 $71.34 $71.34 $71.34 $68.81 0
2019-10-01 $72.56 $72.56 $72.56 $72.56 $69.98 0
2019-09-30 $73.51 $73.51 $73.51 $73.51 $70.90 0
2019-09-27 $73.15 $73.15 $73.15 $73.15 $70.55 0
2019-09-26 $73.59 $73.59 $73.59 $73.59 $70.98 0
2019-09-25 $73.82 $73.82 $73.82 $73.82 $71.20 0
2019-09-24 $73.33 $73.33 $73.33 $73.33 $70.73 0
2019-09-23 $74.03 $74.03 $74.03 $74.03 $71.40 0
2019-09-20 $74.04 $74.04 $74.04 $74.04 $71.41 0
2019-09-19 $74.37 $74.37 $74.37 $74.37 $71.73 0
2019-09-18 $74.38 $74.38 $74.38 $74.38 $71.74 0
2019-09-17 $74.41 $74.41 $74.41 $74.41 $71.77 0
2019-09-16 $74.25 $74.25 $74.25 $74.25 $71.61 0
2019-09-13 $74.38 $74.38 $74.38 $74.38 $71.74 0
2019-09-12 $74.76 $74.76 $74.76 $74.76 $71.78 0
2019-09-11 $74.56 $74.56 $74.56 $74.56 $71.58 0
2019-09-10 $73.94 $73.94 $73.94 $73.94 $70.99 0
2019-09-09 $73.86 $73.86 $73.86 $73.86 $70.91 0
2019-09-06 $73.84 $73.84 $73.84 $73.84 $70.89 0
2019-09-05 $73.81 $73.81 $73.81 $73.81 $70.86 0
2019-09-04 $72.83 $72.83 $72.83 $72.83 $69.92 0
2019-09-03 $72.06 $72.06 $72.06 $72.06 $69.18 0
2019-08-30 $72.61 $72.61 $72.61 $72.61 $69.71 0
2019-08-29 $72.57 $72.57 $72.57 $72.57 $69.67 0
2019-08-28 $71.62 $71.62 $71.62 $71.62 $68.76 0
2019-08-27 $71.15 $71.15 $71.15 $71.15 $68.31 0
2019-08-26 $71.45 $71.45 $71.45 $71.45 $68.60 0
2019-08-23 $70.70 $70.70 $70.70 $70.70 $67.88 0
2019-08-22 $72.58 $72.58 $72.58 $72.58 $69.68 0
2019-08-21 $72.62 $72.62 $72.62 $72.62 $69.72 0
2019-08-20 $72.02 $72.02 $72.02 $72.02 $69.15 0
2019-08-19 $72.57 $72.57 $72.57 $72.57 $69.67 0
2019-08-16 $71.74 $71.74 $71.74 $71.74 $68.88 0
2019-08-15 $70.66 $70.66 $70.66 $70.66 $67.84 0
2019-08-14 $70.52 $70.52 $70.52 $70.52 $67.71 0
2019-08-13 $72.61 $72.61 $72.61 $72.61 $69.71 0
2019-08-12 $71.60 $71.60 $71.60 $71.60 $68.74 0
2019-08-09 $72.49 $72.49 $72.49 $72.49 $69.60 0
2019-08-08 $73.01 $73.01 $73.01 $73.01 $70.10 0
2019-08-07 $71.62 $71.62 $71.62 $71.62 $68.76 0
2019-08-06 $71.55 $71.55 $71.55 $71.55 $68.69 0
2019-08-05 $70.64 $70.64 $70.64 $70.64 $67.82 0
2019-08-02 $72.80 $72.80 $72.80 $72.80 $69.89 0
2019-08-01 $73.39 $73.39 $73.39 $73.39 $70.46 0
2019-07-31 $74.10 $74.10 $74.10 $74.10 $71.14 0
2019-07-30 $74.89 $74.89 $74.89 $74.89 $71.90 0
2019-07-29 $74.98 $74.98 $74.98 $74.98 $71.99 0
2019-07-26 $75.16 $75.16 $75.16 $75.16 $72.16 0
2019-07-25 $74.58 $74.58 $74.58 $74.58 $71.60 0
2019-07-24 $75.03 $75.03 $75.03 $75.03 $72.04 0
2019-07-23 $74.57 $74.57 $74.57 $74.57 $71.59 0
2019-07-22 $74.06 $74.06 $74.06 $74.06 $71.10 0
2019-07-19 $73.89 $73.89 $73.89 $73.89 $70.94 0
2019-07-18 $74.33 $74.33 $74.33 $74.33 $71.36 0
2019-07-17 $74.07 $74.07 $74.07 $74.07 $71.11 0
2019-07-16 $74.53 $74.53 $74.53 $74.53 $71.56 0
2019-07-15 $74.76 $74.76 $74.76 $74.76 $71.78 0
2019-07-12 $74.79 $74.79 $74.79 $74.79 $71.81 0
2019-07-11 $74.40 $74.40 $74.40 $74.40 $71.43 0
2019-07-10 $74.28 $74.28 $74.28 $74.28 $71.32 0
2019-07-09 $73.98 $73.98 $73.98 $73.98 $71.03 0
2019-07-08 $73.84 $73.84 $73.84 $73.84 $70.89 0
2019-07-05 $74.24 $74.24 $74.24 $74.24 $71.28 0
2019-07-03 $74.33 $74.33 $74.33 $74.33 $71.36 0
2019-07-02 $73.74 $73.74 $73.74 $73.74 $70.80 0
2019-07-01 $73.58 $73.58 $73.58 $73.58 $70.64 0
2019-06-28 $73.05 $73.05 $73.05 $73.05 $70.13 0
2019-06-27 $72.56 $72.56 $72.56 $72.56 $69.66 0
2019-06-26 $72.13 $72.13 $72.13 $72.13 $69.25 0
2019-06-25 $72.23 $72.23 $72.23 $72.23 $69.35 0
2019-06-24 $72.91 $72.91 $72.91 $72.91 $70.00 0
2019-06-21 $73.14 $73.14 $73.14 $73.14 $70.22 0
2019-06-20 $73.31 $73.31 $73.31 $73.31 $70.38 0
2019-06-19 $72.66 $72.66 $72.66 $72.66 $69.76 0
2019-06-18 $72.42 $72.42 $72.42 $72.42 $69.53 0
2019-06-17 $71.71 $71.71 $71.71 $71.71 $68.85 0
2019-06-14 $71.60 $71.60 $71.60 $71.60 $68.74 0
2019-06-13 $72.03 $72.03 $72.03 $72.03 $68.90 0
2019-06-12 $71.68 $71.68 $71.68 $71.68 $68.56 0
2019-06-11 $71.80 $71.80 $71.80 $71.80 $68.68 0
2019-06-10 $71.86 $71.86 $71.86 $71.86 $68.74 0
2019-06-07 $71.51 $71.51 $71.51 $71.51 $68.40 0
2019-06-06 $70.80 $70.80 $70.80 $70.80 $67.72 0
2019-06-05 $70.41 $70.41 $70.41 $70.41 $67.35 0
2019-06-04 $69.89 $69.89 $69.89 $69.89 $66.85 0
2019-06-03 $68.38 $68.38 $68.38 $68.38 $65.41 0
2019-05-31 $68.53 $68.53 $68.53 $68.53 $65.55 0
2019-05-30 $69.41 $69.41 $69.41 $69.41 $66.39 0
2019-05-29 $69.29 $69.29 $69.29 $69.29 $66.28 0
2019-05-28 $69.79 $69.79 $69.79 $69.79 $66.76 0
2019-05-24 $70.36 $70.36 $70.36 $70.36 $67.30 0
2019-05-23 $70.20 $70.20 $70.20 $70.20 $67.15 0
2019-05-22 $71.11 $71.11 $71.11 $71.11 $68.02 0
2019-05-21 $71.36 $71.36 $71.36 $71.36 $68.26 0
2019-05-20 $70.70 $70.70 $70.70 $70.70 $67.63 0
2019-05-17 $71.20 $71.20 $71.20 $71.20 $68.10 0
2019-05-16 $71.68 $71.68 $71.68 $71.68 $68.56 0
2019-05-15 $71.03 $71.03 $71.03 $71.03 $67.94 0
2019-05-14 $70.62 $70.62 $70.62 $70.62 $67.55 0
2019-05-13 $69.99 $69.99 $69.99 $69.99 $66.95 0
2019-05-10 $71.80 $71.80 $71.80 $71.80 $68.68 0
2019-05-09 $71.52 $71.52 $71.52 $71.52 $68.41 0
2019-05-08 $71.70 $71.70 $71.70 $71.70 $68.58 0
2019-05-07 $71.83 $71.83 $71.83 $71.83 $68.71 0
2019-05-06 $73.07 $73.07 $73.07 $73.07 $69.89 0
2019-05-03 $73.34 $73.34 $73.34 $73.34 $70.15 0
2019-05-02 $72.56 $72.56 $72.56 $72.56 $69.41 0
2019-05-01 $72.67 $72.67 $72.67 $72.67 $69.51 0
2019-04-30 $73.25 $73.25 $73.25 $73.25 $70.07 0
2019-04-29 $73.21 $73.21 $73.21 $73.21 $70.03 0
2019-04-26 $73.10 $73.10 $73.10 $73.10 $69.92 0
2019-04-25 $72.71 $72.71 $72.71 $72.71 $69.55 0
2019-04-24 $72.80 $72.80 $72.80 $72.80 $69.64 0
2019-04-23 $72.92 $72.92 $72.92 $72.92 $69.75 0
2019-04-22 $72.22 $72.22 $72.22 $72.22 $69.08 0
2019-04-18 $72.18 $72.18 $72.18 $72.18 $69.04 0
2019-04-17 $72.07 $72.07 $72.07 $72.07 $68.94 0
2019-04-16 $72.33 $72.33 $72.33 $72.33 $69.19 0
2019-04-15 $72.30 $72.30 $72.30 $72.30 $69.16 0
2019-04-12 $72.36 $72.36 $72.36 $72.36 $69.21 0
2019-04-11 $71.89 $71.89 $71.89 $71.89 $68.76 0
2019-04-10 $71.88 $71.88 $71.88 $71.88 $68.76 0
2019-04-09 $71.54 $71.54 $71.54 $71.54 $68.43 0
2019-04-08 $72.01 $72.01 $72.01 $72.01 $68.88 0
2019-04-05 $71.95 $71.95 $71.95 $71.95 $68.82 0
2019-04-04 $71.57 $71.57 $71.57 $71.57 $68.46 0
2019-04-03 $71.43 $71.43 $71.43 $71.43 $68.32 0
2019-04-02 $71.25 $71.25 $71.25 $71.25 $68.15 0
2019-04-01 $71.26 $71.26 $71.26 $71.26 $68.16 0
2019-03-29 $70.44 $70.44 $70.44 $70.44 $67.38 0
2019-03-28 $69.99 $69.99 $69.99 $69.99 $66.95 0
2019-03-27 $69.67 $69.67 $69.67 $69.67 $66.64 0
2019-03-26 $70.00 $70.00 $70.00 $70.00 $66.96 0
2019-03-25 $69.47 $69.47 $69.47 $69.47 $66.45 0
2019-03-22 $69.50 $69.50 $69.50 $69.50 $66.48 0
2019-03-21 $71.36 $71.36 $71.36 $71.36 $67.89 0
2019-03-20 $70.55 $70.55 $70.55 $70.55 $67.12 0
2019-03-19 $70.80 $70.80 $70.80 $70.80 $67.36 0
2019-03-18 $70.86 $70.86 $70.86 $70.86 $67.42 0
2019-03-15 $70.57 $70.57 $70.57 $70.57 $67.14 0
2019-03-14 $70.26 $70.26 $70.26 $70.26 $66.84 0
2019-03-13 $70.31 $70.31 $70.31 $70.31 $66.89 0
2019-03-12 $69.85 $69.85 $69.85 $69.85 $66.45 0
2019-03-11 $69.66 $69.66 $69.66 $69.66 $66.27 0
2019-03-08 $68.63 $68.63 $68.63 $68.63 $65.29 0
2019-03-07 $68.77 $68.77 $68.77 $68.77 $65.43 0
2019-03-06 $69.31 $69.31 $69.31 $69.31 $65.94 0
2019-03-05 $69.86 $69.86 $69.86 $69.86 $66.46 0
2019-03-04 $69.97 $69.97 $69.97 $69.97 $66.57 0
2019-03-01 $70.30 $70.30 $70.30 $70.30 $66.88 0
2019-02-28 $69.81 $69.81 $69.81 $69.81 $66.42 0
2019-02-27 $70.00 $70.00 $70.00 $70.00 $66.60 0
2019-02-26 $69.97 $69.97 $69.97 $69.97 $66.57 0
2019-02-25 $70.08 $70.08 $70.08 $70.08 $66.67 0
2019-02-22 $70.00 $70.00 $70.00 $70.00 $66.60 0
2019-02-21 $69.51 $69.51 $69.51 $69.51 $66.13 0
2019-02-20 $69.76 $69.76 $69.76 $69.76 $66.37 0
2019-02-19 $69.62 $69.62 $69.62 $69.62 $66.24 0
2019-02-15 $69.51 $69.51 $69.51 $69.51 $66.13 0
2019-02-14 $68.74 $68.74 $68.74 $68.74 $65.40 0
2019-02-13 $68.86 $68.86 $68.86 $68.86 $65.51 0
2019-02-12 $68.66 $68.66 $68.66 $68.66 $65.32 0
2019-02-11 $67.79 $67.79 $67.79 $67.79 $64.49 0
2019-02-08 $67.68 $67.68 $67.68 $67.68 $64.39 0
2019-02-07 $67.60 $67.60 $67.60 $67.60 $64.31 0
2019-02-06 $68.20 $68.20 $68.20 $68.20 $64.88 0
2019-02-05 $68.34 $68.34 $68.34 $68.34 $65.02 0
2019-02-04 $68.03 $68.03 $68.03 $68.03 $64.72 0
2019-02-01 $67.55 $67.55 $67.55 $67.55 $64.27 0
2019-01-31 $67.45 $67.45 $67.45 $67.45 $64.17 0
2019-01-30 $66.86 $66.86 $66.86 $66.86 $63.61 0
2019-01-29 $65.88 $65.88 $65.88 $65.88 $62.68 0
2019-01-28 $65.97 $65.97 $65.97 $65.97 $62.76 0
2019-01-25 $66.45 $66.45 $66.45 $66.45 $63.22 0
2019-01-24 $65.84 $65.84 $65.84 $65.84 $62.64 0
2019-01-23 $65.68 $65.68 $65.68 $65.68 $62.49 0
2019-01-22 $65.58 $65.58 $65.58 $65.58 $62.39 0
2019-01-18 $66.53 $66.53 $66.53 $66.53 $63.30 0
2019-01-17 $65.68 $65.68 $65.68 $65.68 $62.49 0
2019-01-16 $65.17 $65.17 $65.17 $65.17 $62.00 0
2019-01-15 $64.98 $64.98 $64.98 $64.98 $61.82 0
2019-01-14 $64.31 $64.31 $64.31 $64.31 $61.18 0
2019-01-11 $64.67 $64.67 $64.67 $64.67 $61.53 0
2019-01-10 $64.67 $64.67 $64.67 $64.67 $61.53 0
2019-01-09 $64.36 $64.36 $64.36 $64.36 $61.23 0
2019-01-08 $64.03 $64.03 $64.03 $64.03 $60.92 0
2019-01-07 $63.36 $63.36 $63.36 $63.36 $60.28 0
2019-01-04 $62.82 $62.82 $62.82 $62.82 $59.77 0
2019-01-03 $60.72 $60.72 $60.72 $60.72 $57.77 0
2019-01-02 $62.17 $62.17 $62.17 $62.17 $59.15 0
2018-12-31 $62.10 $62.10 $62.10 $62.10 $59.08 0
2018-12-28 $61.57 $61.57 $61.57 $61.57 $58.58 0
2018-12-27 $61.58 $61.58 $61.58 $61.58 $58.59 0
2018-12-26 $61.09 $61.09 $61.09 $61.09 $58.12 0
2018-12-24 $58.20 $58.20 $58.20 $58.20 $55.37 0
2018-12-21 $59.78 $59.78 $59.78 $59.78 $56.87 0
2018-12-20 $61.42 $61.42 $61.42 $61.42 $58.09 0
2018-12-19 $62.42 $62.42 $62.42 $62.42 $59.04 0
2018-12-18 $63.40 $63.40 $63.40 $63.40 $59.97 0
2018-12-17 $63.40 $63.40 $63.40 $63.40 $59.97 0
2018-12-14 $64.79 $64.79 $64.79 $64.79 $61.28 0
2018-12-13 $65.98 $65.98 $65.98 $65.98 $62.41 0
2018-12-12 $66.11 $66.11 $66.11 $66.11 $62.53 0
2018-12-11 $65.72 $65.72 $65.72 $65.72 $62.16 0
2018-12-10 $65.77 $65.77 $65.77 $65.77 $62.21 0
2018-12-07 $65.70 $65.70 $65.70 $65.70 $62.14 0
2018-12-06 $67.24 $67.24 $67.24 $67.24 $63.60 0
2018-12-04 $67.30 $67.30 $67.30 $67.30 $63.66 0
2018-12-03 $69.62 $69.62 $69.62 $69.62 $65.85 0
2018-11-30 $68.86 $68.86 $68.86 $68.86 $65.13 0
2018-11-29 $68.31 $68.31 $68.31 $68.31 $64.61 0
2018-11-28 $68.43 $68.43 $68.43 $68.43 $64.73 0
2018-11-27 $66.88 $66.88 $66.88 $66.88 $63.26 0
2018-11-26 $66.79 $66.79 $66.79 $66.79 $63.17 0
2018-11-23 $65.78 $65.78 $65.78 $65.78 $62.22 0
2018-11-21 $66.14 $66.14 $66.14 $66.14 $62.56 0
2018-11-20 $65.82 $65.82 $65.82 $65.82 $62.26 0
2018-11-19 $67.00 $67.00 $67.00 $67.00 $63.37 0
2018-11-16 $68.19 $68.19 $68.19 $68.19 $64.50 0
2018-11-15 $68.04 $68.04 $68.04 $68.04 $64.36 0
2018-11-14 $67.27 $67.27 $67.27 $67.27 $63.63 0
2018-11-13 $67.78 $67.78 $67.78 $67.78 $64.11 0
2018-11-12 $67.86 $67.86 $67.86 $67.86 $64.19 0
2018-11-09 $69.22 $69.22 $69.22 $69.22 $65.47 0
2018-11-08 $69.91 $69.91 $69.91 $69.91 $66.13 0
2018-11-07 $70.08 $70.08 $70.08 $70.08 $66.29 0
2018-11-06 $68.67 $68.67 $68.67 $68.67 $64.95 0
2018-11-05 $68.26 $68.26 $68.26 $68.26 $64.56 0
2018-11-02 $67.94 $67.94 $67.94 $67.94 $64.26 0
2018-11-01 $68.30 $68.30 $68.30 $68.30 $64.60 0
2018-10-31 $67.47 $67.47 $67.47 $67.47 $63.82 0
2018-10-30 $66.76 $66.76 $66.76 $66.76 $63.15 0
2018-10-29 $65.69 $65.69 $65.69 $65.69 $62.13 0
2018-10-26 $66.12 $66.12 $66.12 $66.12 $62.54 0
2018-10-25 $67.23 $67.23 $67.23 $67.23 $63.59 0
2018-10-24 $66.00 $66.00 $66.00 $66.00 $62.43 0
2018-10-23 $68.15 $68.15 $68.15 $68.15 $64.46 0
2018-10-22 $68.55 $68.55 $68.55 $68.55 $64.84 0
2018-10-19 $68.83 $68.83 $68.83 $68.83 $65.10 0
2018-10-18 $68.97 $68.97 $68.97 $68.97 $65.24 0
2018-10-17 $70.00 $70.00 $70.00 $70.00 $66.21 0
2018-10-16 $70.06 $70.06 $70.06 $70.06 $66.27 0
2018-10-15 $68.53 $68.53 $68.53 $68.53 $64.82 0
2018-10-12 $68.84 $68.84 $68.84 $68.84 $65.11 0
2018-10-11 $67.96 $67.96 $67.96 $67.96 $64.28 0
2018-10-10 $69.35 $69.35 $69.35 $69.35 $65.60 0
2018-10-09 $71.67 $71.67 $71.67 $71.67 $67.79 0
2018-10-08 $71.80 $71.80 $71.80 $71.80 $67.91 0
2018-10-05 $71.88 $71.88 $71.88 $71.88 $67.99 0
2018-10-04 $72.31 $72.31 $72.31 $72.31 $68.40 0
2018-10-03 $72.97 $72.97 $72.97 $72.97 $69.02 0
2018-10-02 $72.85 $72.85 $72.85 $72.85 $68.91 0
2018-10-01 $72.96 $72.96 $72.96 $72.96 $69.01 0
2018-09-28 $72.85 $72.85 $72.85 $72.85 $68.91 0
2018-09-27 $72.82 $72.82 $72.82 $72.82 $68.88 0
2018-09-26 $72.98 $72.98 $72.98 $72.98 $68.70 0
2018-09-25 $73.29 $73.29 $73.29 $73.29 $68.99 0
2018-09-24 $73.33 $73.33 $73.33 $73.33 $69.03 0
2018-09-21 $73.60 $73.60 $73.60 $73.60 $69.28 0
2018-09-20 $73.66 $73.66 $73.66 $73.66 $69.34 0
2018-09-19 $73.09 $73.09 $73.09 $73.09 $68.80 0
2018-09-18 $73.07 $73.07 $73.07 $73.07 $68.79 0
2018-09-17 $72.69 $72.69 $72.69 $72.69 $68.43 0
2018-09-14 $73.16 $73.16 $73.16 $73.16 $68.87 0
2018-09-13 $73.08 $73.08 $73.08 $73.08 $68.79 0
2018-09-12 $72.74 $72.74 $72.74 $72.74 $68.47 0
2018-09-11 $72.71 $72.71 $72.71 $72.71 $68.45 0
2018-09-10 $72.47 $72.47 $72.47 $72.47 $68.22 0
2018-09-07 $72.31 $72.31 $72.31 $72.31 $68.07 0
2018-09-06 $72.45 $72.45 $72.45 $72.45 $68.20 0
2018-09-05 $72.72 $72.72 $72.72 $72.72 $68.46 0
2018-09-04 $72.96 $72.96 $72.96 $72.96 $68.68 0
2018-08-31 $73.08 $73.08 $73.08 $73.08 $68.79 0
2018-08-30 $73.02 $73.02 $73.02 $73.02 $68.74 0
2018-08-29 $73.32 $73.32 $73.32 $73.32 $69.02 0
2018-08-28 $72.92 $72.92 $72.92 $72.92 $68.64 0
2018-08-27 $72.90 $72.90 $72.90 $72.90 $68.63 0
2018-08-24 $72.38 $72.38 $72.38 $72.38 $68.14 0
2018-08-23 $71.94 $71.94 $71.94 $71.94 $67.72 0
2018-08-22 $72.07 $72.07 $72.07 $72.07 $67.84 0
2018-08-21 $72.06 $72.06 $72.06 $72.06 $67.83 0
2018-08-20 $71.83 $71.83 $71.83 $71.83 $67.62 0
2018-08-17 $71.64 $71.64 $71.64 $71.64 $67.44 0
2018-08-16 $71.39 $71.39 $71.39 $71.39 $67.20 0
2018-08-15 $70.81 $70.81 $70.81 $70.81 $66.66 0
2018-08-14 $71.39 $71.39 $71.39 $71.39 $67.20 0
2018-08-13 $70.90 $70.90 $70.90 $70.90 $66.74 0
2018-08-10 $71.21 $71.21 $71.21 $71.21 $67.03 0
2018-08-09 $71.66 $71.66 $71.66 $71.66 $67.46 0
2018-08-08 $71.70 $71.70 $71.70 $71.70 $67.50 0
2018-08-07 $71.74 $71.74 $71.74 $71.74 $67.53 0
2018-08-06 $71.53 $71.53 $71.53 $71.53 $67.34 0
2018-08-03 $71.23 $71.23 $71.23 $71.23 $67.05 0
2018-08-02 $70.98 $70.98 $70.98 $70.98 $66.82 0
2018-08-01 $70.56 $70.56 $70.56 $70.56 $66.42 0
2018-07-31 $70.64 $70.64 $70.64 $70.64 $66.50 0
2018-07-30 $70.23 $70.23 $70.23 $70.23 $66.11 0
2018-07-27 $70.67 $70.67 $70.67 $70.67 $66.53 0
2018-07-26 $71.25 $71.25 $71.25 $71.25 $67.07 0
2018-07-25 $71.38 $71.38 $71.38 $71.38 $67.19 0
2018-07-24 $70.78 $70.78 $70.78 $70.78 $66.63 0
2018-07-23 $70.62 $70.62 $70.62 $70.62 $66.48 0
2018-07-20 $70.52 $70.52 $70.52 $70.52 $66.38 0
2018-07-19 $70.61 $70.61 $70.61 $70.61 $66.47 0
2018-07-18 $70.80 $70.80 $70.80 $70.80 $66.65 0
2018-07-17 $70.63 $70.63 $70.63 $70.63 $66.49 0
2018-07-16 $70.33 $70.33 $70.33 $70.33 $66.21 0
2018-07-13 $70.45 $70.45 $70.45 $70.45 $66.32 0
2018-07-12 $70.40 $70.40 $70.40 $70.40 $66.27 0
2018-07-11 $69.83 $69.83 $69.83 $69.83 $65.74 0
2018-07-10 $70.32 $70.32 $70.32 $70.32 $66.20 0
2018-07-09 $70.14 $70.14 $70.14 $70.14 $66.03 0
2018-07-06 $69.53 $69.53 $69.53 $69.53 $65.45 0
2018-07-05 $68.93 $68.93 $68.93 $68.93 $64.89 0
2018-07-03 $68.32 $68.32 $68.32 $68.32 $64.31 0
2018-07-02 $68.58 $68.58 $68.58 $68.58 $64.56 0
2018-06-29 $68.35 $68.35 $68.35 $68.35 $64.34 0
2018-06-28 $68.30 $68.30 $68.30 $68.30 $64.29 0
2018-06-27 $67.88 $67.88 $67.88 $67.88 $63.90 0
2018-06-26 $68.55 $68.55 $68.55 $68.55 $64.53 0
2018-06-25 $68.37 $68.37 $68.37 $68.37 $64.36 0
2018-06-22 $69.36 $69.36 $69.36 $69.36 $65.29 0
2018-06-21 $69.26 $69.26 $69.26 $69.26 $65.20 0
2018-06-20 $70.04 $70.04 $70.04 $70.04 $65.65 0
2018-06-19 $69.85 $69.85 $69.85 $69.85 $65.48 0
2018-06-18 $70.11 $70.11 $70.11 $70.11 $65.72 0
2018-06-15 $70.18 $70.18 $70.18 $70.18 $65.78 0
2018-06-14 $70.23 $70.23 $70.23 $70.23 $65.83 0
2018-06-13 $70.02 $70.02 $70.02 $70.02 $65.63 0
2018-06-12 $70.30 $70.30 $70.30 $70.30 $65.90 0
2018-06-11 $70.14 $70.14 $70.14 $70.14 $65.75 0
2018-06-08 $70.07 $70.07 $70.07 $70.07 $65.68 0
2018-06-07 $69.83 $69.83 $69.83 $69.83 $65.46 0
2018-06-06 $69.91 $69.91 $69.91 $69.91 $65.53 0
2018-06-05 $69.32 $69.32 $69.32 $69.32 $64.98 0
2018-06-04 $69.21 $69.21 $69.21 $69.21 $64.88 0
2018-06-01 $68.89 $68.89 $68.89 $68.89 $64.58 0
2018-05-31 $68.18 $68.18 $68.18 $68.18 $63.91 0
2018-05-30 $68.65 $68.65 $68.65 $68.65 $64.35 0
2018-05-29 $67.76 $67.76 $67.76 $67.76 $63.52 0
2018-05-25 $68.45 $68.45 $68.45 $68.45 $64.16 0
2018-05-24 $68.59 $68.59 $68.59 $68.59 $64.29 0
2018-05-23 $68.70 $68.70 $68.70 $68.70 $64.40 0
2018-05-22 $68.50 $68.50 $68.50 $68.50 $64.21 0
2018-05-21 $68.76 $68.76 $68.76 $68.76 $64.45 0
2018-05-18 $68.25 $68.25 $68.25 $68.25 $63.98 0
2018-05-17 $68.39 $68.39 $68.39 $68.39 $64.11 0
2018-05-16 $68.38 $68.38 $68.38 $68.38 $64.10 0
2018-05-15 $68.05 $68.05 $68.05 $68.05 $63.79 0
2018-05-14 $68.46 $68.46 $68.46 $68.46 $64.17 0
2018-05-11 $68.44 $68.44 $68.44 $68.44 $64.15 0
2018-05-10 $68.31 $68.31 $68.31 $68.31 $64.03 0
2018-05-09 $67.71 $67.71 $67.71 $67.71 $63.47 0
2018-05-08 $67.09 $67.09 $67.09 $67.09 $62.89 0
2018-05-07 $67.06 $67.06 $67.06 $67.06 $62.86 0
2018-05-04 $66.77 $66.77 $66.77 $66.77 $62.59 0
2018-05-03 $65.93 $65.93 $65.93 $65.93 $61.80 0
2018-05-02 $66.08 $66.08 $66.08 $66.08 $61.94 0
2018-05-01 $66.49 $66.49 $66.49 $66.49 $62.33 0
2018-04-30 $66.31 $66.31 $66.31 $66.31 $62.16 0
2018-04-27 $66.86 $66.86 $66.86 $66.86 $62.67 0
2018-04-26 $66.81 $66.81 $66.81 $66.81 $62.63 0
2018-04-25 $66.17 $66.17 $66.17 $66.17 $62.03 0
2018-04-24 $66.09 $66.09 $66.09 $66.09 $61.95 0
2018-04-23 $66.92 $66.92 $66.92 $66.92 $62.73 0
2018-04-20 $66.93 $66.93 $66.93 $66.93 $62.74 0
2018-04-19 $67.47 $67.47 $67.47 $67.47 $63.24 0
2018-04-18 $67.84 $67.84 $67.84 $67.84 $63.59 0
2018-04-17 $67.76 $67.76 $67.76 $67.76 $63.52 0
2018-04-16 $67.04 $67.04 $67.04 $67.04 $62.84 0
2018-04-13 $66.49 $66.49 $66.49 $66.49 $62.33 0
2018-04-12 $66.70 $66.70 $66.70 $66.70 $62.52 0
2018-04-11 $66.17 $66.17 $66.17 $66.17 $62.03 0
2018-04-10 $66.47 $66.47 $66.47 $66.47 $62.31 0
2018-04-09 $65.37 $65.37 $65.37 $65.37 $61.28 0
2018-04-06 $65.18 $65.18 $65.18 $65.18 $61.10 0
2018-04-05 $66.60 $66.60 $66.60 $66.60 $62.43 0
2018-04-04 $66.13 $66.13 $66.13 $66.13 $61.99 0
2018-04-03 $65.37 $65.37 $65.37 $65.37 $61.28 0
2018-04-02 $64.57 $64.57 $64.57 $64.57 $60.53 0
2018-03-29 $66.06 $66.06 $66.06 $66.06 $61.92 0
2018-03-28 $65.18 $65.18 $65.18 $65.18 $61.10 0
2018-03-27 $65.33 $65.33 $65.33 $65.33 $61.24 0
2018-03-26 $66.49 $66.49 $66.49 $66.49 $62.33 0
2018-03-23 $64.80 $64.80 $64.80 $64.80 $60.74 0
2018-03-22 $66.17 $66.17 $66.17 $66.17 $62.03 0
2018-03-21 $67.86 $67.86 $67.86 $67.86 $63.61 0
2018-03-20 $68.18 $68.18 $68.18 $68.18 $63.65 0
2018-03-19 $68.08 $68.08 $68.08 $68.08 $63.56 0
2018-03-16 $69.01 $69.01 $69.01 $69.01 $64.43 0
2018-03-15 $68.85 $68.85 $68.85 $68.85 $64.28 0
2018-03-14 $68.94 $68.94 $68.94 $68.94 $64.36 0
2018-03-13 $69.30 $69.30 $69.30 $69.30 $64.70 0
2018-03-12 $69.73 $69.73 $69.73 $69.73 $65.10 0
2018-03-09 $69.78 $69.78 $69.78 $69.78 $65.14 0
2018-03-08 $68.62 $68.62 $68.62 $68.62 $64.06 0
2018-03-07 $68.35 $68.35 $68.35 $68.35 $63.81 0
2018-03-06 $68.31 $68.31 $68.31 $68.31 $63.77 0
2018-03-05 $68.05 $68.05 $68.05 $68.05 $63.53 0
2018-03-02 $67.32 $67.32 $67.32 $67.32 $62.85 0
2018-03-01 $66.88 $66.88 $66.88 $66.88 $62.44 0
2018-02-28 $67.67 $67.67 $67.67 $67.67 $63.17 0
2018-02-27 $68.42 $68.42 $68.42 $68.42 $63.87 0
2018-02-26 $69.31 $69.31 $69.31 $69.31 $64.71 0
2018-02-23 $68.57 $68.57 $68.57 $68.57 $64.01 0
2018-02-22 $67.52 $67.52 $67.52 $67.52 $63.03 0
2018-02-21 $67.49 $67.49 $67.49 $67.49 $63.01 0
2018-02-20 $67.81 $67.81 $67.81 $67.81 $63.31 0
2018-02-16 $68.22 $68.22 $68.22 $68.22 $63.69 0
2018-02-15 $68.17 $68.17 $68.17 $68.17 $63.64 0
2018-02-14 $67.36 $67.36 $67.36 $67.36 $62.89 0
2018-02-13 $66.41 $66.41 $66.41 $66.41 $62.00 0
2018-02-12 $66.22 $66.22 $66.22 $66.22 $61.82 0
2018-02-09 $65.35 $65.35 $65.35 $65.35 $61.01 0
2018-02-08 $64.43 $64.43 $64.43 $64.43 $60.15 0
2018-02-07 $66.87 $66.87 $66.87 $66.87 $62.43 0
2018-02-06 $67.14 $67.14 $67.14 $67.14 $62.68 0
2018-02-05 $66.07 $66.07 $66.07 $66.07 $61.68 0
2018-02-02 $68.82 $68.82 $68.82 $68.82 $64.25 0
2018-02-01 $70.28 $70.28 $70.28 $70.28 $65.61 0
2018-01-31 $70.28 $70.28 $70.28 $70.28 $65.61 0
2018-01-30 $70.28 $70.28 $70.28 $70.28 $65.61 0
2018-01-29 $71.04 $71.04 $71.04 $71.04 $66.32 0
2018-01-26 $71.52 $71.52 $71.52 $71.52 $66.77 0
2018-01-25 $70.76 $70.76 $70.76 $70.76 $66.06 0
2018-01-24 $70.71 $70.71 $70.71 $70.71 $66.01 0
2018-01-23 $70.80 $70.80 $70.80 $70.80 $66.10 0
2018-01-22 $70.63 $70.63 $70.63 $70.63 $65.94 0
2018-01-19 $70.07 $70.07 $70.07 $70.07 $65.42 0
2018-01-18 $69.68 $69.68 $69.68 $69.68 $65.05 0
2018-01-17 $69.82 $69.82 $69.82 $69.82 $65.18 0
2018-01-16 $69.18 $69.18 $69.18 $69.18 $64.58 0
2018-01-12 $69.50 $69.50 $69.50 $69.50 $64.88 0
2018-01-11 $69.08 $69.08 $69.08 $69.08 $64.49 0
2018-01-10 $68.51 $68.51 $68.51 $68.51 $63.96 0
2018-01-09 $68.59 $68.59 $68.59 $68.59 $64.03 0
2018-01-08 $68.50 $68.50 $68.50 $68.50 $63.95 0
2018-01-05 $68.37 $68.37 $68.37 $68.37 $63.83 0
2018-01-04 $67.93 $67.93 $67.93 $67.93 $63.42 0
2018-01-03 $67.68 $67.68 $67.68 $67.68 $63.18 0
2018-01-02 $67.28 $67.28 $67.28 $67.28 $62.81 0
2017-12-29 $66.73 $66.73 $66.73 $66.73 $62.30 0
2017-12-28 $67.09 $67.09 $67.09 $67.09 $62.63 0
2017-12-27 $66.94 $66.94 $66.94 $66.94 $62.49 0
2017-12-26 $66.88 $66.88 $66.88 $66.88 $62.44 0
2017-12-22 $66.92 $66.92 $66.92 $66.92 $62.47 0
2017-12-21 $66.96 $66.96 $66.96 $66.96 $62.51 0
2017-12-20 $66.80 $66.80 $66.80 $66.80 $62.36 0
2017-12-19 $67.15 $67.15 $67.15 $67.15 $62.38 0
2017-12-18 $67.40 $67.40 $67.40 $67.40 $62.62 0
2017-12-15 $66.98 $66.98 $66.98 $66.98 $62.23 0
2017-12-14 $66.35 $66.35 $66.35 $66.35 $61.64 0
2017-12-13 $66.66 $66.66 $66.66 $66.66 $61.93 0
2017-12-12 $66.66 $66.66 $66.66 $66.66 $61.93 0
2017-12-11 $66.60 $66.60 $66.60 $66.60 $61.87 0
2017-12-08 $66.43 $66.43 $66.43 $66.43 $61.72 0
2017-12-07 $66.08 $66.08 $66.08 $66.08 $61.39 0
2017-12-06 $65.82 $65.82 $65.82 $65.82 $61.15 0
2017-12-05 $65.87 $65.87 $65.87 $65.87 $61.19 0
2017-12-04 $66.16 $66.16 $66.16 $66.16 $61.46 0
2017-12-01 $66.25 $66.25 $66.25 $66.25 $61.55 0
2017-11-30 $66.39 $66.39 $66.39 $66.39 $61.68 0
2017-11-29 $65.88 $65.88 $65.88 $65.88 $61.20 0
2017-11-28 $65.87 $65.87 $65.87 $65.87 $61.19 0
2017-11-27 $65.21 $65.21 $65.21 $65.21 $60.58 0
2017-11-24 $65.26 $65.26 $65.26 $65.26 $60.63 0
2017-11-22 $65.13 $65.13 $65.13 $65.13 $60.51 0
2017-11-21 $65.17 $65.17 $65.17 $65.17 $60.54 0
2017-11-20 $64.72 $64.72 $64.72 $64.72 $60.13 0
2017-11-17 $64.60 $64.60 $64.60 $64.60 $60.01 0
2017-11-16 $64.69 $64.69 $64.69 $64.69 $60.10 0
2017-11-15 $64.10 $64.10 $64.10 $64.10 $59.55 0
2017-11-14 $64.43 $64.43 $64.43 $64.43 $59.86 0
2017-11-13 $64.57 $64.57 $64.57 $64.57 $59.99 0
2017-11-10 $64.51 $64.51 $64.51 $64.51 $59.93 0
2017-11-09 $64.53 $64.53 $64.53 $64.53 $59.95 0
2017-11-08 $64.77 $64.77 $64.77 $64.77 $60.17 0
2017-11-07 $64.68 $64.68 $64.68 $64.68 $60.09 0
2017-11-06 $64.78 $64.78 $64.78 $64.78 $60.18 0
2017-11-03 $64.68 $64.68 $64.68 $64.68 $60.09 0
2017-11-02 $64.50 $64.50 $64.50 $64.50 $59.92 0
2017-11-01 $64.47 $64.47 $64.47 $64.47 $59.89 0
2017-10-31 $64.43 $64.43 $64.43 $64.43 $59.86 0
2017-10-30 $64.30 $64.30 $64.30 $64.30 $59.74 0
2017-10-27 $64.57 $64.57 $64.57 $64.57 $59.99 0
2017-10-26 $64.07 $64.07 $64.07 $64.07 $59.52 0
2017-10-25 $63.96 $63.96 $63.96 $63.96 $59.42 0
2017-10-24 $64.27 $64.27 $64.27 $64.27 $59.71 0
2017-10-23 $64.17 $64.17 $64.17 $64.17 $59.62 0
2017-10-20 $64.45 $64.45 $64.45 $64.45 $59.88 0
2017-10-19 $64.12 $64.12 $64.12 $64.12 $59.57 0
2017-10-18 $64.10 $64.10 $64.10 $64.10 $59.55 0
2017-10-17 $64.03 $64.03 $64.03 $64.03 $59.49 0
2017-10-16 $64.01 $64.01 $64.01 $64.01 $59.47 0
2017-10-13 $63.92 $63.92 $63.92 $63.92 $59.38 0
2017-10-12 $63.88 $63.88 $63.88 $63.88 $59.35 0
2017-10-11 $63.97 $63.97 $63.97 $63.97 $59.43 0
2017-10-10 $63.87 $63.87 $63.87 $63.87 $59.34 0
2017-10-09 $63.73 $63.73 $63.73 $63.73 $59.21 0
2017-10-06 $63.86 $63.86 $63.86 $63.86 $59.33 0
2017-10-05 $63.92 $63.92 $63.92 $63.92 $59.38 0
2017-10-04 $63.58 $63.58 $63.58 $63.58 $59.07 0
2017-10-03 $63.51 $63.51 $63.51 $63.51 $59.00 0
2017-10-02 $63.37 $63.37 $63.37 $63.37 $58.87 0
2017-09-29 $63.06 $63.06 $63.06 $63.06 $58.58 0
2017-09-28 $62.85 $62.85 $62.85 $62.85 $58.39 0
2017-09-27 $62.74 $62.74 $62.74 $62.74 $58.29 0
2017-09-26 $62.41 $62.41 $62.41 $62.41 $57.98 0
2017-09-25 $62.39 $62.39 $62.39 $62.39 $57.96 0
2017-09-22 $62.51 $62.51 $62.51 $62.51 $58.07 0
2017-09-21 $62.44 $62.44 $62.44 $62.44 $58.01 0
2017-09-20 $62.88 $62.88 $62.88 $62.88 $58.17 0
2017-09-19 $62.81 $62.81 $62.81 $62.81 $58.10 0
2017-09-18 $62.75 $62.75 $62.75 $62.75 $58.05 0
2017-09-15 $62.62 $62.62 $62.62 $62.62 $57.93 0
2017-09-14 $62.48 $62.48 $62.48 $62.48 $57.80 0
2017-09-13 $62.53 $62.53 $62.53 $62.53 $57.84 0
2017-09-12 $62.48 $62.48 $62.48 $62.48 $57.80 0
2017-09-11 $62.24 $62.24 $62.24 $62.24 $57.57 0
2017-09-08 $61.57 $61.57 $61.57 $61.57 $56.95 0
2017-09-07 $61.63 $61.63 $61.63 $61.63 $57.01 0
2017-09-06 $61.65 $61.65 $61.65 $61.65 $57.03 0
2017-09-05 $61.48 $61.48 $61.48 $61.48 $56.87 0
2017-09-01 $61.97 $61.97 $61.97 $61.97 $57.32 0
2017-08-31 $61.82 $61.82 $61.82 $61.82 $57.18 0
2017-08-30 $61.41 $61.41 $61.41 $61.41 $56.81 0
2017-08-29 $61.09 $61.09 $61.09 $61.09 $56.51 0
2017-08-28 $61.04 $61.04 $61.04 $61.04 $56.46 0
2017-08-25 $61.01 $61.01 $61.01 $61.01 $56.44 0
2017-08-24 $60.89 $60.89 $60.89 $60.89 $56.32 0
2017-08-23 $60.98 $60.98 $60.98 $60.98 $56.41 0
2017-08-22 $61.16 $61.16 $61.16 $61.16 $56.57 0
2017-08-21 $60.55 $60.55 $60.55 $60.55 $56.01 0
2017-08-18 $60.49 $60.49 $60.49 $60.49 $55.95 0
2017-08-17 $60.59 $60.59 $60.59 $60.59 $56.05 0
2017-08-16 $61.55 $61.55 $61.55 $61.55 $56.94 0
2017-08-15 $61.44 $61.44 $61.44 $61.44 $56.83 0
2017-08-14 $61.51 $61.51 $61.51 $61.51 $56.90 0
2017-08-11 $60.87 $60.87 $60.87 $60.87 $56.31 0
2017-08-10 $60.77 $60.77 $60.77 $60.77 $56.21 0
2017-08-09 $61.67 $61.67 $61.67 $61.67 $57.05 0
2017-08-08 $61.75 $61.75 $61.75 $61.75 $57.12 0
2017-08-07 $61.91 $61.91 $61.91 $61.91 $57.27 0
2017-08-04 $61.81 $61.81 $61.81 $61.81 $57.18 0
2017-08-03 $61.67 $61.67 $61.67 $61.67 $57.05 0
2017-08-02 $61.80 $61.80 $61.80 $61.80 $57.17 0
2017-08-01 $61.86 $61.86 $61.86 $61.86 $57.22 0
2017-07-31 $61.71 $61.71 $61.71 $61.71 $57.08 0
2017-07-28 $61.77 $61.77 $61.77 $61.77 $57.14 0
2017-07-27 $61.86 $61.86 $61.86 $61.86 $57.22 0
2017-07-26 $61.96 $61.96 $61.96 $61.96 $57.31 0
2017-07-25 $62.00 $62.00 $62.00 $62.00 $57.35 0
2017-07-24 $61.78 $61.78 $61.78 $61.78 $57.15 0
2017-07-21 $61.81 $61.81 $61.81 $61.81 $57.18 0
2017-07-20 $61.86 $61.86 $61.86 $61.86 $57.22 0
2017-07-19 $61.86 $61.86 $61.86 $61.86 $57.22 0
2017-07-18 $61.49 $61.49 $61.49 $61.49 $56.88 0
2017-07-17 $61.47 $61.47 $61.47 $61.47 $56.86 0
2017-07-14 $61.46 $61.46 $61.46 $61.46 $56.85 0
2017-07-13 $61.19 $61.19 $61.19 $61.19 $56.60 0
2017-07-12 $61.09 $61.09 $61.09 $61.09 $56.51 0
2017-07-11 $60.63 $60.63 $60.63 $60.63 $56.08 0
2017-07-10 $60.64 $60.64 $60.64 $60.64 $56.09 0
2017-07-07 $60.63 $60.63 $60.63 $60.63 $56.08 0
2017-07-06 $60.21 $60.21 $60.21 $60.21 $55.70 0
2017-07-05 $60.80 $60.80 $60.80 $60.80 $56.24 0
2017-07-03 $60.76 $60.76 $60.76 $60.76 $56.20 0
2017-06-30 $60.58 $60.58 $60.58 $60.58 $56.04 0
2017-06-29 $60.49 $60.49 $60.49 $60.49 $55.95 0
2017-06-28 $61.00 $61.00 $61.00 $61.00 $56.43 0
2017-06-27 $60.42 $60.42 $60.42 $60.42 $55.89 0
2017-06-26 $60.93 $60.93 $60.93 $60.93 $56.36 0
2017-06-23 $60.88 $60.88 $60.88 $60.88 $56.32 0
2017-06-22 $60.73 $60.73 $60.73 $60.73 $56.18 0
2017-06-21 $60.73 $60.73 $60.73 $60.73 $56.18 0
2017-06-20 $60.78 $60.78 $60.78 $60.78 $56.22 0
2017-06-19 $61.50 $61.50 $61.50 $61.50 $56.63 0
2017-06-16 $61.00 $61.00 $61.00 $61.00 $56.17 0
2017-06-15 $61.00 $61.00 $61.00 $61.00 $56.17 0
2017-06-14 $61.15 $61.15 $61.15 $61.15 $56.30 0
2017-06-13 $61.24 $61.24 $61.24 $61.24 $56.39 0
2017-06-12 $60.92 $60.92 $60.92 $60.92 $56.09 0
2017-06-09 $60.97 $60.97 $60.97 $60.97 $56.14 0
2017-06-08 $61.00 $61.00 $61.00 $61.00 $56.17 0
2017-06-07 $60.90 $60.90 $60.90 $60.90 $56.07 0
2017-06-06 $60.81 $60.81 $60.81 $60.81 $55.99 0
2017-06-05 $60.98 $60.98 $60.98 $60.98 $56.15 0
2017-06-02 $61.09 $61.09 $61.09 $61.09 $56.25 0
2017-06-01 $60.86 $60.86 $60.86 $60.86 $56.04 0
2017-05-31 $60.30 $60.30 $60.30 $60.30 $55.52 0
2017-05-30 $60.31 $60.31 $60.31 $60.31 $55.53 0
2017-05-26 $60.42 $60.42 $60.42 $60.42 $55.63 0
2017-05-25 $60.41 $60.41 $60.41 $60.41 $55.62 0
2017-05-24 $60.16 $60.16 $60.16 $60.16 $55.39 0
2017-05-23 $60.01 $60.01 $60.01 $60.01 $55.26 0
2017-05-22 $59.90 $59.90 $59.90 $59.90 $55.15 0
2017-05-19 $59.57 $59.57 $59.57 $59.57 $54.85 0
2017-05-18 $59.17 $59.17 $59.17 $59.17 $54.48 0
2017-05-17 $58.95 $58.95 $58.95 $58.95 $54.28 0
2017-05-16 $60.07 $60.07 $60.07 $60.07 $55.31 0
2017-05-15 $60.10 $60.10 $60.10 $60.10 $55.34 0
2017-05-12 $59.78 $59.78 $59.78 $59.78 $55.04 0
2017-05-11 $59.89 $59.89 $59.89 $59.89 $55.14 0
2017-05-10 $60.05 $60.05 $60.05 $60.05 $55.29 0
2017-05-09 $59.93 $59.93 $59.93 $59.93 $55.18 0
2017-05-08 $59.98 $59.98 $59.98 $59.98 $55.23 0
2017-05-05 $60.02 $60.02 $60.02 $60.02 $55.26 0
2017-05-04 $59.73 $59.73 $59.73 $59.73 $55.00 0
2017-05-03 $59.73 $59.73 $59.73 $59.73 $55.00 0
2017-05-02 $59.85 $59.85 $59.85 $59.85 $55.11 0
2017-05-01 $59.82 $59.82 $59.82 $59.82 $55.08 0
2017-04-28 $59.69 $59.69 $59.69 $59.69 $54.96 0
2017-04-27 $59.88 $59.88 $59.88 $59.88 $55.14 0
2017-04-26 $59.85 $59.85 $59.85 $59.85 $55.11 0
2017-04-25 $59.84 $59.84 $59.84 $59.84 $55.10 0
2017-04-24 $59.46 $59.46 $59.46 $59.46 $54.75 0
2017-04-21 $58.82 $58.82 $58.82 $58.82 $54.16 0
2017-04-20 $59.00 $59.00 $59.00 $59.00 $54.33 0
2017-04-19 $58.53 $58.53 $58.53 $58.53 $53.89 0
2017-04-18 $58.58 $58.58 $58.58 $58.58 $53.94 0
2017-04-17 $58.72 $58.72 $58.72 $58.72 $54.07 0
2017-04-13 $58.20 $58.20 $58.20 $58.20 $53.59 0
2017-04-12 $58.61 $58.61 $58.61 $58.61 $53.97 0
2017-04-11 $58.90 $58.90 $58.90 $58.90 $54.23 0
2017-04-10 $58.91 $58.91 $58.91 $58.91 $54.24 0
2017-04-07 $58.85 $58.85 $58.85 $58.85 $54.19 0
2017-04-06 $58.89 $58.89 $58.89 $58.89 $54.22 0
2017-04-05 $58.70 $58.70 $58.70 $58.70 $54.05 0
2017-04-04 $58.94 $58.94 $58.94 $58.94 $54.27 0
2017-04-03 $58.91 $58.91 $58.91 $58.91 $54.24 0
2017-03-31 $59.07 $59.07 $59.07 $59.07 $54.39 0
2017-03-30 $59.16 $59.16 $59.16 $59.16 $54.47 0
2017-03-29 $58.96 $58.96 $58.96 $58.96 $54.29 0
2017-03-28 $58.86 $58.86 $58.86 $58.86 $54.20 0
2017-03-27 $58.43 $58.43 $58.43 $58.43 $53.80 0
2017-03-24 $58.47 $58.47 $58.47 $58.47 $53.84 0
2017-03-23 $58.51 $58.51 $58.51 $58.51 $53.87 0
2017-03-22 $58.78 $58.78 $58.78 $58.78 $53.88 0
2017-03-21 $58.69 $58.69 $58.69 $58.69 $53.80 0
2017-03-20 $59.53 $59.53 $59.53 $59.53 $54.57 0
2017-03-17 $59.67 $59.67 $59.67 $59.67 $54.69 0
2017-03-16 $59.72 $59.72 $59.72 $59.72 $54.74 0
2017-03-15 $59.78 $59.78 $59.78 $59.78 $54.80 0
2017-03-14 $59.23 $59.23 $59.23 $59.23 $54.29 0
2017-03-13 $59.44 $59.44 $59.44 $59.44 $54.48 0
2017-03-10 $59.38 $59.38 $59.38 $59.38 $54.43 0
2017-03-09 $59.18 $59.18 $59.18 $59.18 $54.25 0
2017-03-08 $59.17 $59.17 $59.17 $59.17 $54.24 0
2017-03-07 $59.32 $59.32 $59.32 $59.32 $54.37 0
2017-03-06 $59.53 $59.53 $59.53 $59.53 $54.57 0
2017-03-03 $59.76 $59.76 $59.76 $59.76 $54.78 0
2017-03-02 $59.72 $59.72 $59.72 $59.72 $54.74 0
2017-03-01 $60.12 $60.12 $60.12 $60.12 $55.11 0
2017-02-28 $59.29 $59.29 $59.29 $59.29 $54.35 0
2017-02-27 $59.53 $59.53 $59.53 $59.53 $54.57 0
2017-02-24 $59.39 $59.39 $59.39 $59.39 $54.44 0
2017-02-23 $59.30 $59.30 $59.30 $59.30 $54.36 0
2017-02-22 $59.33 $59.33 $59.33 $59.33 $54.38 0
2017-02-21 $59.42 $59.42 $59.42 $59.42 $54.47 0
2017-02-17 $59.05 $59.05 $59.05 $59.05 $54.13 0
2017-02-16 $58.95 $58.95 $58.95 $58.95 $54.03 0
2017-02-15 $59.02 $59.02 $59.02 $59.02 $54.10 0
2017-02-14 $58.72 $58.72 $58.72 $58.72 $53.82 0
2017-02-13 $58.48 $58.48 $58.48 $58.48 $53.60 0
2017-02-10 $58.19 $58.19 $58.19 $58.19 $53.34 0
2017-02-09 $57.96 $57.96 $57.96 $57.96 $53.13 0
2017-02-08 $57.56 $57.56 $57.56 $57.56 $52.76 0
2017-02-07 $57.51 $57.51 $57.51 $57.51 $52.71 0
2017-02-06 $57.53 $57.53 $57.53 $57.53 $52.73 0
2017-02-03 $57.68 $57.68 $57.68 $57.68 $52.87 0
2017-02-02 $57.20 $57.20 $57.20 $57.20 $52.43 0
2017-02-01 $57.17 $57.17 $57.17 $57.17 $52.40 0
2017-01-31 $57.16 $57.16 $57.16 $57.16 $52.39 0
2017-01-30 $57.15 $57.15 $57.15 $57.15 $52.38 0
2017-01-27 $57.54 $57.54 $57.54 $57.54 $52.74 0
2017-01-26 $57.61 $57.61 $57.61 $57.61 $52.81 0
2017-01-25 $57.68 $57.68 $57.68 $57.68 $52.87 0
2017-01-24 $57.22 $57.22 $57.22 $57.22 $52.45 0
2017-01-23 $56.77 $56.77 $56.77 $56.77 $52.04 0
2017-01-20 $56.92 $56.92 $56.92 $56.92 $52.17 0
2017-01-19 $56.73 $56.73 $56.73 $56.73 $52.00 0
2017-01-18 $56.96 $56.96 $56.96 $56.96 $52.21 0
2017-01-17 $56.82 $56.82 $56.82 $56.82 $52.08 0
2017-01-13 $57.07 $57.07 $57.07 $57.07 $52.31 0
2017-01-12 $56.91 $56.91 $56.91 $56.91 $52.16 0
2017-01-11 $57.06 $57.06 $57.06 $57.06 $52.30 0
2017-01-10 $56.91 $56.91 $56.91 $56.91 $52.16 0
2017-01-09 $56.84 $56.84 $56.84 $56.84 $52.10 0
2017-01-06 $57.06 $57.06 $57.06 $57.06 $52.30 0
2017-01-05 $56.89 $56.89 $56.89 $56.89 $52.15 0
2017-01-04 $57.00 $57.00 $57.00 $57.00 $52.25 0
2017-01-03 $56.55 $56.55 $56.55 $56.55 $51.83 0
2016-12-30 $56.09 $56.09 $56.09 $56.09 $51.41 0
2016-12-29 $56.34 $56.34 $56.34 $56.34 $51.64 0
2016-12-28 $56.33 $56.33 $56.33 $56.33 $51.63 0
2016-12-27 $56.82 $56.82 $56.82 $56.82 $52.08 0
2016-12-23 $56.68 $56.68 $56.68 $56.68 $51.95 0
2016-12-22 $56.57 $56.57 $56.57 $56.57 $51.85 0
2016-12-21 $56.72 $56.72 $56.72 $56.72 $51.99 0
2016-12-20 $56.88 $56.88 $56.88 $56.88 $52.14 0
2016-12-19 $56.64 $56.64 $56.64 $56.64 $51.92 0
2016-12-16 $56.86 $56.86 $56.86 $56.86 $51.79 0
2016-12-15 $56.95 $56.95 $56.95 $56.95 $51.88 0
2016-12-14 $56.71 $56.71 $56.71 $56.71 $51.66 0
2016-12-13 $57.21 $57.21 $57.21 $57.21 $52.11 0
2016-12-12 $56.88 $56.88 $56.88 $56.88 $51.81 0
2016-12-09 $57.02 $57.02 $57.02 $57.02 $51.94 0
2016-12-08 $56.74 $56.74 $56.74 $56.74 $51.68 0
2016-12-07 $56.53 $56.53 $56.53 $56.53 $51.49 0
2016-12-06 $55.82 $55.82 $55.82 $55.82 $50.85 0
2016-12-05 $55.57 $55.57 $55.57 $55.57 $50.62 0
2016-12-02 $55.17 $55.17 $55.17 $55.17 $50.25 0
2016-12-01 $55.14 $55.14 $55.14 $55.14 $50.23 0
2016-11-30 $55.37 $55.37 $55.37 $55.37 $50.44 0
2016-11-29 $55.50 $55.50 $55.50 $55.50 $50.56 0
2016-11-28 $55.43 $55.43 $55.43 $55.43 $50.49 0
2016-11-25 $55.77 $55.77 $55.77 $55.77 $50.80 0
2016-11-23 $55.55 $55.55 $55.55 $55.55 $50.60 0
2016-11-22 $55.46 $55.46 $55.46 $55.46 $50.52 0
2016-11-21 $55.30 $55.30 $55.30 $55.30 $50.37 0
2016-11-18 $54.90 $54.90 $54.90 $54.90 $50.01 0
2016-11-17 $54.99 $54.99 $54.99 $54.99 $50.09 0
2016-11-16 $54.71 $54.71 $54.71 $54.71 $49.84 0
2016-11-15 $54.78 $54.78 $54.78 $54.78 $49.90 0
2016-11-14 $54.39 $54.39 $54.39 $54.39 $49.54 0
2016-11-11 $54.26 $54.26 $54.26 $54.26 $49.43 0
2016-11-10 $54.20 $54.20 $54.20 $54.20 $49.37 0
2016-11-09 $54.05 $54.05 $54.05 $54.05 $49.23 0
2016-11-08 $53.35 $53.35 $53.35 $53.35 $48.60 0
2016-11-07 $53.14 $53.14 $53.14 $53.14 $48.41 0
2016-11-04 $51.99 $51.99 $51.99 $51.99 $47.36 0
2016-11-03 $52.02 $52.02 $52.02 $52.02 $47.39 0
2016-11-02 $52.24 $52.24 $52.24 $52.24 $47.59 0
2016-11-01 $52.63 $52.63 $52.63 $52.63 $47.94 0
2016-10-31 $53.01 $53.01 $53.01 $53.01 $48.29 0
2016-10-28 $52.98 $52.98 $52.98 $52.98 $48.26 0
2016-10-27 $53.12 $53.12 $53.12 $53.12 $48.39 0
2016-10-26 $53.34 $53.34 $53.34 $53.34 $48.59 0
2016-10-25 $53.48 $53.48 $53.48 $53.48 $48.72 0
2016-10-24 $53.73 $53.73 $53.73 $53.73 $48.94 0
2016-10-21 $53.47 $53.47 $53.47 $53.47 $48.71 0
2016-10-20 $53.48 $53.48 $53.48 $53.48 $48.72 0
2016-10-19 $53.56 $53.56 $53.56 $53.56 $48.79 0
2016-10-18 $53.42 $53.42 $53.42 $53.42 $48.66 0
2016-10-17 $53.09 $53.09 $53.09 $53.09 $48.36 0
2016-10-14 $53.24 $53.24 $53.24 $53.24 $48.50 0
2016-10-13 $53.26 $53.26 $53.26 $53.26 $48.51 0
2016-10-12 $53.44 $53.44 $53.44 $53.44 $48.68 0
2016-10-11 $53.39 $53.39 $53.39 $53.39 $48.63 0
2016-10-10 $54.10 $54.10 $54.10 $54.10 $49.28 0
2016-10-07 $53.81 $53.81 $53.81 $53.81 $49.02 0
2016-10-06 $54.02 $54.02 $54.02 $54.02 $49.21 0
2016-10-05 $54.02 $54.02 $54.02 $54.02 $49.21 0
2016-10-04 $53.76 $53.76 $53.76 $53.76 $48.97 0
2016-10-03 $54.03 $54.03 $54.03 $54.03 $49.22 0
2016-09-30 $54.21 $54.21 $54.21 $54.21 $49.38 0
2016-09-29 $53.77 $53.77 $53.77 $53.77 $48.98 0
2016-09-28 $54.30 $54.30 $54.30 $54.30 $49.46 0
2016-09-27 $53.98 $53.98 $53.98 $53.98 $49.17 0
2016-09-26 $53.67 $53.67 $53.67 $53.67 $48.89 0
2016-09-23 $54.12 $54.12 $54.12 $54.12 $49.30 0
2016-09-22 $54.43 $54.43 $54.43 $54.43 $49.58 0
2016-09-21 $54.02 $54.02 $54.02 $54.02 $49.21 0
2016-09-20 $53.42 $53.42 $53.42 $53.42 $48.66 0
2016-09-19 $53.44 $53.44 $53.44 $53.44 $48.68 0
2016-09-16 $53.38 $53.38 $53.38 $53.38 $48.62 0
2016-09-15 $53.57 $53.57 $53.57 $53.57 $48.80 0
2016-09-14 $53.02 $53.02 $53.02 $53.02 $48.30 0
2016-09-13 $53.05 $53.05 $53.05 $53.05 $48.32 0
2016-09-12 $53.87 $53.87 $53.87 $53.87 $49.07 0
2016-09-09 $53.37 $53.37 $53.37 $53.37 $48.38 0
2016-09-08 $54.75 $54.75 $54.75 $54.75 $49.63 0
2016-09-07 $54.88 $54.88 $54.88 $54.88 $49.75 0
2016-09-06 $54.82 $54.82 $54.82 $54.82 $49.69 0
2016-09-02 $54.67 $54.67 $54.67 $54.67 $49.56 0
2016-09-01 $54.39 $54.39 $54.39 $54.39 $49.30 0
2016-08-31 $54.39 $54.39 $54.39 $54.39 $49.30 0
2016-08-30 $54.52 $54.52 $54.52 $54.52 $49.42 0
2016-08-29 $54.59 $54.59 $54.59 $54.59 $49.48 0
2016-08-26 $54.30 $54.30 $54.30 $54.30 $49.22 0
2016-08-25 $54.39 $54.39 $54.39 $54.39 $49.30 0
2016-08-24 $54.43 $54.43 $54.43 $54.43 $49.34 0
2016-08-23 $54.74 $54.74 $54.74 $54.74 $49.62 0
2016-08-22 $54.60 $54.60 $54.60 $54.60 $49.49 0
2016-08-19 $54.60 $54.60 $54.60 $54.60 $49.49 0
2016-08-18 $54.67 $54.67 $54.67 $54.67 $49.56 0
2016-08-17 $54.51 $54.51 $54.51 $54.51 $49.41 0
2016-08-16 $54.43 $54.43 $54.43 $54.43 $49.34 0
2016-08-15 $54.76 $54.76 $54.76 $54.76 $49.64 0
2016-08-12 $54.55 $54.55 $54.55 $54.55 $49.45 0
2016-08-11 $54.58 $54.58 $54.58 $54.58 $49.48 0
2016-08-10 $54.32 $54.32 $54.32 $54.32 $49.24 0
2016-08-09 $54.48 $54.48 $54.48 $54.48 $49.39 0
2016-08-08 $54.45 $54.45 $54.45 $54.45 $49.36 0
2016-08-05 $54.49 $54.49 $54.49 $54.49 $49.39 0
2016-08-04 $54.01 $54.01 $54.01 $54.01 $48.96 0
2016-08-03 $53.99 $53.99 $53.99 $53.99 $48.94 0
2016-08-02 $53.77 $53.77 $53.77 $53.77 $48.74 0
2016-08-01 $54.17 $54.17 $54.17 $54.17 $49.10 0
2016-07-29 $54.24 $54.24 $54.24 $54.24 $49.17 0
2016-07-28 $54.14 $54.14 $54.14 $54.14 $49.08 0
2016-07-27 $54.04 $54.04 $54.04 $54.04 $48.99 0
2016-07-26 $54.11 $54.11 $54.11 $54.11 $49.05 0
2016-07-25 $54.04 $54.04 $54.04 $54.04 $48.99 0
2016-07-22 $54.20 $54.20 $54.20 $54.20 $49.13 0
2016-07-21 $53.94 $53.94 $53.94 $53.94 $48.90 0
2016-07-20 $54.14 $54.14 $54.14 $54.14 $49.08 0
2016-07-19 $53.87 $53.87 $53.87 $53.87 $48.83 0
2016-07-18 $53.97 $53.97 $53.97 $53.97 $48.92 0
2016-07-15 $53.84 $53.84 $53.84 $53.84 $48.80 0
2016-07-14 $53.87 $53.87 $53.87 $53.87 $48.83 0
2016-07-13 $53.63 $53.63 $53.63 $53.63 $48.61 0
2016-07-12 $53.64 $53.64 $53.64 $53.64 $48.62 0
2016-07-11 $53.24 $53.24 $53.24 $53.24 $48.26 0
2016-07-08 $53.02 $53.02 $53.02 $53.02 $48.06 0
2016-07-07 $52.18 $52.18 $52.18 $52.18 $47.30 0
2016-07-06 $52.19 $52.19 $52.19 $52.19 $47.31 0
2016-07-05 $51.89 $51.89 $51.89 $51.89 $47.04 0
2016-07-01 $52.30 $52.30 $52.30 $52.30 $47.41 0
2016-06-30 $52.17 $52.17 $52.17 $52.17 $47.29 0
2016-06-29 $51.46 $51.46 $51.46 $51.46 $46.65 0
2016-06-28 $50.56 $50.56 $50.56 $50.56 $45.83 0
2016-06-27 $49.65 $49.65 $49.65 $49.65 $45.01 0
2016-06-24 $50.67 $50.67 $50.67 $50.67 $45.93 0
2016-06-23 $52.59 $52.59 $52.59 $52.59 $47.67 0
2016-06-22 $51.86 $51.86 $51.86 $51.86 $47.01 0
2016-06-21 $51.96 $51.96 $51.96 $51.96 $47.10 0
2016-06-20 $51.85 $51.85 $51.85 $51.85 $47.00 0
2016-06-17 $51.51 $51.51 $51.51 $51.51 $46.69 0
2016-06-16 $51.66 $51.66 $51.66 $51.66 $46.83 0
2016-06-15 $51.53 $51.53 $51.53 $51.53 $46.71 0
2016-06-14 $51.58 $51.58 $51.58 $51.58 $46.76 0
2016-06-13 $51.68 $51.68 $51.68 $51.68 $46.85 0
2016-06-10 $52.33 $52.33 $52.33 $52.33 $47.23 0
2016-06-09 $52.88 $52.88 $52.88 $52.88 $47.72 0
2016-06-08 $53.00 $53.00 $53.00 $53.00 $47.83 0
2016-06-07 $52.80 $52.80 $52.80 $52.80 $47.65 0
2016-06-06 $52.71 $52.71 $52.71 $52.71 $47.57 0
2016-06-03 $52.41 $52.41 $52.41 $52.41 $47.30 0
2016-06-02 $52.59 $52.59 $52.59 $52.59 $47.46 0
2016-06-01 $52.39 $52.39 $52.39 $52.39 $47.28 0
2016-05-31 $52.28 $52.28 $52.28 $52.28 $47.18 0
2016-05-27 $52.29 $52.29 $52.29 $52.29 $47.19 0
2016-05-26 $52.03 $52.03 $52.03 $52.03 $46.96 0
2016-05-25 $52.05 $52.05 $52.05 $52.05 $46.97 0
2016-05-24 $51.70 $51.70 $51.70 $51.70 $46.66 0
2016-05-23 $50.97 $50.97 $50.97 $50.97 $46.00 0
2016-05-20 $51.07 $51.07 $51.07 $51.07 $46.09 0
2016-05-19 $50.68 $50.68 $50.68 $50.68 $45.74 0
2016-05-18 $50.89 $50.89 $50.89 $50.89 $45.93 0
2016-05-17 $50.87 $50.87 $50.87 $50.87 $45.91 0
2016-05-16 $51.35 $51.35 $51.35 $51.35 $46.34 0
2016-05-13 $50.84 $50.84 $50.84 $50.84 $45.88 0
2016-05-12 $51.25 $51.25 $51.25 $51.25 $46.25 0
2016-05-11 $51.29 $51.29 $51.29 $51.29 $46.29 0
2016-05-10 $51.78 $51.78 $51.78 $51.78 $46.73 0
2016-05-09 $51.15 $51.15 $51.15 $51.15 $46.16 0
2016-05-06 $51.10 $51.10 $51.10 $51.10 $46.12 0
2016-05-05 $50.92 $50.92 $50.92 $50.92 $45.95 0
2016-05-04 $50.95 $50.95 $50.95 $50.95 $45.98 0
2016-05-03 $51.26 $51.26 $51.26 $51.26 $46.26 0
2016-05-02 $51.77 $51.77 $51.77 $51.77 $46.72 0
2016-04-29 $51.36 $51.36 $51.36 $51.36 $46.35 0
2016-04-28 $51.64 $51.64 $51.64 $51.64 $46.60 0
2016-04-27 $52.13 $52.13 $52.13 $52.13 $47.05 0
2016-04-26 $52.02 $52.02 $52.02 $52.02 $46.95 0
2016-04-25 $51.86 $51.86 $51.86 $51.86 $46.80 0
2016-04-22 $51.99 $51.99 $51.99 $51.99 $46.92 0
2016-04-21 $51.91 $51.91 $51.91 $51.91 $46.85 0
2016-04-20 $52.18 $52.18 $52.18 $52.18 $47.09 0
2016-04-19 $52.14 $52.14 $52.14 $52.14 $47.05 0
2016-04-18 $51.98 $51.98 $51.98 $51.98 $46.91 0
2016-04-15 $51.65 $51.65 $51.65 $51.65 $46.61 0
2016-04-14 $51.67 $51.67 $51.67 $51.67 $46.63 0
2016-04-13 $51.67 $51.67 $51.67 $51.67 $46.63 0
2016-04-12 $51.08 $51.08 $51.08 $51.08 $46.10 0
2016-04-11 $50.59 $50.59 $50.59 $50.59 $45.66 0
2016-04-08 $50.73 $50.73 $50.73 $50.73 $45.78 0
2016-04-07 $50.58 $50.58 $50.58 $50.58 $45.65 0
2016-04-06 $51.20 $51.20 $51.20 $51.20 $46.21 0
2016-04-05 $50.63 $50.63 $50.63 $50.63 $45.69 0
2016-04-04 $51.15 $51.15 $51.15 $51.15 $46.16 0
2016-04-01 $51.34 $51.34 $51.34 $51.34 $46.33 0
2016-03-31 $51.04 $51.04 $51.04 $51.04 $46.06 0
2016-03-30 $51.09 $51.09 $51.09 $51.09 $46.11 0
2016-03-29 $50.89 $50.89 $50.89 $50.89 $45.93 0
2016-03-28 $50.34 $50.34 $50.34 $50.34 $45.43 0
2016-03-24 $50.31 $50.31 $50.31 $50.31 $45.40 0
2016-03-23 $50.30 $50.30 $50.30 $50.30 $45.39 0
2016-03-22 $50.72 $50.72 $50.72 $50.72 $45.77 0
2016-03-21 $50.74 $50.74 $50.74 $50.74 $45.79 0
2016-03-18 $50.70 $50.70 $50.70 $50.70 $45.75 0
2016-03-17 $50.45 $50.45 $50.45 $50.45 $45.53 0
2016-03-16 $50.07 $50.07 $50.07 $50.07 $45.19 0
2016-03-15 $49.76 $49.76 $49.76 $49.76 $44.91 0
2016-03-14 $49.94 $49.94 $49.94 $49.94 $45.07 0
2016-03-11 $50.26 $50.26 $50.26 $50.26 $45.15 0
2016-03-10 $49.39 $49.39 $49.39 $49.39 $44.36 0
2016-03-09 $49.43 $49.43 $49.43 $49.43 $44.40 0
2016-03-08 $49.17 $49.17 $49.17 $49.17 $44.17 0
2016-03-07 $49.82 $49.82 $49.82 $49.82 $44.75 0
2016-03-04 $49.71 $49.71 $49.71 $49.71 $44.65 0
2016-03-03 $49.53 $49.53 $49.53 $49.53 $44.49 0
2016-03-02 $49.29 $49.29 $49.29 $49.29 $44.27 0
2016-03-01 $49.03 $49.03 $49.03 $49.03 $44.04 0
2016-02-29 $47.91 $47.91 $47.91 $47.91 $43.03 0
2016-02-26 $48.26 $48.26 $48.26 $48.26 $43.35 0
2016-02-25 $48.27 $48.27 $48.27 $48.27 $43.36 0
2016-02-24 $47.72 $47.72 $47.72 $47.72 $42.86 0
2016-02-23 $47.48 $47.48 $47.48 $47.48 $42.65 0
2016-02-22 $48.06 $48.06 $48.06 $48.06 $43.17 0
2016-02-19 $47.38 $47.38 $47.38 $47.38 $42.56 0
2016-02-18 $47.35 $47.35 $47.35 $47.35 $42.53 0
2016-02-17 $47.57 $47.57 $47.57 $47.57 $42.73 0
2016-02-16 $46.77 $46.77 $46.77 $46.77 $42.01 0
2016-02-12 $45.95 $45.95 $45.95 $45.95 $41.27 0
2016-02-11 $45.06 $45.06 $45.06 $45.06 $40.47 0
2016-02-10 $45.62 $45.62 $45.62 $45.62 $40.98 0
2016-02-09 $45.60 $45.60 $45.60 $45.60 $40.96 0
2016-02-08 $45.66 $45.66 $45.66 $45.66 $41.01 0
2016-02-05 $46.38 $46.38 $46.38 $46.38 $41.66 0
2016-02-04 $47.34 $47.34 $47.34 $47.34 $42.52 0
2016-02-03 $47.22 $47.22 $47.22 $47.22 $42.41 0
2016-02-02 $46.97 $46.97 $46.97 $46.97 $42.19 0
2016-02-01 $47.91 $47.91 $47.91 $47.91 $43.03 0
2016-01-29 $47.92 $47.92 $47.92 $47.92 $43.04 0
2016-01-28 $46.72 $46.72 $46.72 $46.72 $41.97 0
2016-01-27 $46.53 $46.53 $46.53 $46.53 $41.79 0
2016-01-26 $47.06 $47.06 $47.06 $47.06 $42.27 0
2016-01-25 $46.35 $46.35 $46.35 $46.35 $41.63 0
2016-01-22 $47.13 $47.13 $47.13 $47.13 $42.33 0
2016-01-21 $46.17 $46.17 $46.17 $46.17 $41.47 0
2016-01-20 $45.97 $45.97 $45.97 $45.97 $41.29 0
2016-01-19 $46.43 $46.43 $46.43 $46.43 $41.71 0
2016-01-15 $46.50 $46.50 $46.50 $46.50 $41.77 0
2016-01-14 $47.49 $47.49 $47.49 $47.49 $42.66 0
2016-01-13 $46.75 $46.75 $46.75 $46.75 $41.99 0
2016-01-12 $47.99 $47.99 $47.99 $47.99 $43.11 0
2016-01-11 $47.67 $47.67 $47.67 $47.67 $42.82 0
2016-01-08 $47.69 $47.69 $47.69 $47.69 $42.84 0
2016-01-07 $48.24 $48.24 $48.24 $48.24 $43.33 0
2016-01-06 $49.44 $49.44 $49.44 $49.44 $44.41 0
2016-01-05 $50.11 $50.11 $50.11 $50.11 $45.01 0
2016-01-04 $50.01 $50.01 $50.01 $50.01 $44.92 0
2015-12-31 $50.80 $50.80 $50.80 $50.80 $45.63 0
2015-12-30 $51.27 $51.27 $51.27 $51.27 $46.05 0
2015-12-29 $51.65 $51.65 $51.65 $51.65 $46.39 0
2015-12-28 $51.11 $51.11 $51.11 $51.11 $45.91 0
2015-12-24 $51.24 $51.24 $51.24 $51.24 $46.03 0
2015-12-23 $51.30 $51.30 $51.30 $51.30 $46.08 0
2015-12-22 $50.65 $50.65 $50.65 $50.65 $45.50 0
2015-12-21 $50.21 $50.21 $50.21 $50.21 $45.10 0
2015-12-18 $49.83 $49.83 $49.83 $49.83 $44.76 0
2015-12-17 $50.97 $50.97 $50.97 $50.97 $45.52 0
2015-12-16 $51.72 $51.72 $51.72 $51.72 $46.19 0
2015-12-15 $50.97 $50.97 $50.97 $50.97 $45.52 0
2015-12-14 $50.41 $50.41 $50.41 $50.41 $45.02 0
2015-12-11 $50.27 $50.27 $50.27 $50.27 $44.90 0
2015-12-10 $51.26 $51.26 $51.26 $51.26 $45.78 0
2015-12-09 $51.13 $51.13 $51.13 $51.13 $45.66 0
2015-12-08 $51.55 $51.55 $51.55 $51.55 $46.04 0
2015-12-07 $51.87 $51.87 $51.87 $51.87 $46.33 0
2015-12-04 $52.30 $52.30 $52.30 $52.30 $46.71 0
2015-12-03 $51.34 $51.34 $51.34 $51.34 $45.85 0
2015-12-02 $52.11 $52.11 $52.11 $52.11 $46.54 0
2015-12-01 $52.67 $52.67 $52.67 $52.67 $47.04 0
2015-11-30 $52.15 $52.15 $52.15 $52.15 $46.58 0
2015-11-27 $52.39 $52.39 $52.39 $52.39 $46.79 0
2015-11-25 $52.32 $52.32 $52.32 $52.32 $46.73 0
2015-11-24 $52.27 $52.27 $52.27 $52.27 $46.68 0
2015-11-23 $52.17 $52.17 $52.17 $52.17 $46.59 0
2015-11-20 $52.19 $52.19 $52.19 $52.19 $46.61 0
2015-11-19 $51.98 $51.98 $51.98 $51.98 $46.42 0
2015-11-18 $52.05 $52.05 $52.05 $52.05 $46.49 0
2015-11-17 $51.22 $51.22 $51.22 $51.22 $45.75 0
2015-11-16 $51.28 $51.28 $51.28 $51.28 $45.80 0
2015-11-13 $50.57 $50.57 $50.57 $50.57 $45.16 0
2015-11-12 $51.10 $51.10 $51.10 $51.10 $45.64 0
2015-11-11 $51.86 $51.86 $51.86 $51.86 $46.32 0
2015-11-10 $52.07 $52.07 $52.07 $52.07 $46.50 0
2015-11-09 $51.97 $51.97 $51.97 $51.97 $46.42 0
2015-11-06 $52.48 $52.48 $52.48 $52.48 $46.87 0
2015-11-05 $52.47 $52.47 $52.47 $52.47 $46.86 0
2015-11-04 $52.52 $52.52 $52.52 $52.52 $46.91 0
2015-11-03 $52.67 $52.67 $52.67 $52.67 $47.04 0
2015-11-02 $52.53 $52.53 $52.53 $52.53 $46.92 0
2015-10-30 $51.86 $51.86 $51.86 $51.86 $46.32 0
2015-10-29 $52.08 $52.08 $52.08 $52.08 $46.51 0
2015-10-28 $52.16 $52.16 $52.16 $52.16 $46.58 0
2015-10-27 $51.45 $51.45 $51.45 $51.45 $45.95 0
2015-10-26 $51.64 $51.64 $51.64 $51.64 $46.12 0
2015-10-23 $51.75 $51.75 $51.75 $51.75 $46.22 0
2015-10-22 $51.22 $51.22 $51.22 $51.22 $45.75 0
2015-10-21 $50.47 $50.47 $50.47 $50.47 $45.08 0
2015-10-20 $50.83 $50.83 $50.83 $50.83 $45.40 0
2015-10-19 $50.90 $50.90 $50.90 $50.90 $45.46 0
2015-10-16 $50.88 $50.88 $50.88 $50.88 $45.44 0
2015-10-15 $50.70 $50.70 $50.70 $50.70 $45.28 0
2015-10-14 $49.93 $49.93 $49.93 $49.93 $44.59 0
2015-10-13 $50.18 $50.18 $50.18 $50.18 $44.82 0
2015-10-12 $50.56 $50.56 $50.56 $50.56 $45.16 0
2015-10-09 $50.53 $50.53 $50.53 $50.53 $45.13 0
2015-10-08 $50.48 $50.48 $50.48 $50.48 $45.08 0
2015-10-07 $50.04 $50.04 $50.04 $50.04 $44.69 0
2015-10-06 $49.57 $49.57 $49.57 $49.57 $44.27 0
2015-10-05 $49.78 $49.78 $49.78 $49.78 $44.46 0
2015-10-02 $48.86 $48.86 $48.86 $48.86 $43.64 0
2015-10-01 $48.15 $48.15 $48.15 $48.15 $43.00 0
2015-09-30 $48.08 $48.08 $48.08 $48.08 $42.94 0
2015-09-29 $47.20 $47.20 $47.20 $47.20 $42.15 0
2015-09-28 $47.19 $47.19 $47.19 $47.19 $42.15 0
2015-09-25 $48.47 $48.47 $48.47 $48.47 $43.29 0
2015-09-24 $48.57 $48.57 $48.57 $48.57 $43.38 0
2015-09-23 $49.00 $49.00 $49.00 $49.00 $43.54 0
2015-09-22 $49.11 $49.11 $49.11 $49.11 $43.64 0
2015-09-21 $49.76 $49.76 $49.76 $49.76 $44.22 0
2015-09-18 $49.58 $49.58 $49.58 $49.58 $44.06 0
2015-09-17 $50.38 $50.38 $50.38 $50.38 $44.77 0
2015-09-16 $50.45 $50.45 $50.45 $50.45 $44.83 0
2015-09-15 $50.01 $50.01 $50.01 $50.01 $44.44 0
2015-09-14 $49.40 $49.40 $49.40 $49.40 $43.90 0
2015-09-11 $49.59 $49.59 $49.59 $49.59 $44.07 0
2015-09-10 $49.36 $49.36 $49.36 $49.36 $43.86 0
2015-09-09 $49.12 $49.12 $49.12 $49.12 $43.65 0
2015-09-08 $49.78 $49.78 $49.78 $49.78 $44.23 0
2015-09-04 $48.58 $48.58 $48.58 $48.58 $43.17 0
2015-09-03 $49.28 $49.28 $49.28 $49.28 $43.79 0
2015-09-02 $49.21 $49.21 $49.21 $49.21 $43.73 0
2015-09-01 $48.35 $48.35 $48.35 $48.35 $42.96 0
2015-08-31 $49.79 $49.79 $49.79 $49.79 $44.24 0
2015-08-28 $50.18 $50.18 $50.18 $50.18 $44.59 0
2015-08-27 $50.08 $50.08 $50.08 $50.08 $44.50 0
2015-08-26 $48.90 $48.90 $48.90 $48.90 $43.45 0
2015-08-25 $47.18 $47.18 $47.18 $47.18 $41.92 0
2015-08-24 $47.77 $47.77 $47.77 $47.77 $42.45 0
2015-08-21 $49.73 $49.73 $49.73 $49.73 $44.19 0
2015-08-20 $51.23 $51.23 $51.23 $51.23 $45.52 0
2015-08-19 $52.38 $52.38 $52.38 $52.38 $46.54 0
2015-08-18 $52.82 $52.82 $52.82 $52.82 $46.94 0
2015-08-17 $52.99 $52.99 $52.99 $52.99 $47.09 0
2015-08-14 $52.66 $52.66 $52.66 $52.66 $46.79 0
2015-08-13 $52.44 $52.44 $52.44 $52.44 $46.60 0
2015-08-12 $52.50 $52.50 $52.50 $52.50 $46.65 0
2015-08-11 $52.46 $52.46 $52.46 $52.46 $46.62 0
2015-08-10 $52.95 $52.95 $52.95 $52.95 $47.05 0
2015-08-07 $52.28 $52.28 $52.28 $52.28 $46.46 0
2015-08-06 $52.44 $52.44 $52.44 $52.44 $46.60 0
2015-08-05 $52.88 $52.88 $52.88 $52.88 $46.99 0
2015-08-04 $52.69 $52.69 $52.69 $52.69 $46.82 0
2015-08-03 $52.80 $52.80 $52.80 $52.80 $46.92 0
2015-07-31 $52.97 $52.97 $52.97 $52.97 $47.07 0
2015-07-30 $53.03 $53.03 $53.03 $53.03 $47.12 0
2015-07-29 $53.00 $53.00 $53.00 $53.00 $47.10 0
2015-07-28 $52.61 $52.61 $52.61 $52.61 $46.75 0
2015-07-27 $51.98 $51.98 $51.98 $51.98 $46.19 0
2015-07-24 $52.33 $52.33 $52.33 $52.33 $46.50 0
2015-07-23 $52.90 $52.90 $52.90 $52.90 $47.01 0
2015-07-22 $53.22 $53.22 $53.22 $53.22 $47.29 0
2015-07-21 $53.30 $53.30 $53.30 $53.30 $47.36 0
2015-07-20 $53.54 $53.54 $53.54 $53.54 $47.58 0
2015-07-17 $53.54 $53.54 $53.54 $53.54 $47.58 0
2015-07-16 $53.53 $53.53 $53.53 $53.53 $47.57 0
2015-07-15 $53.14 $53.14 $53.14 $53.14 $47.22 0
2015-07-14 $53.23 $53.23 $53.23 $53.23 $47.30 0
2015-07-13 $52.98 $52.98 $52.98 $52.98 $47.08 0
2015-07-10 $52.41 $52.41 $52.41 $52.41 $46.57 0
2015-07-09 $51.77 $51.77 $51.77 $51.77 $46.00 0
2015-07-08 $51.64 $51.64 $51.64 $51.64 $45.89 0
2015-07-07 $52.51 $52.51 $52.51 $52.51 $46.66 0
2015-07-06 $52.22 $52.22 $52.22 $52.22 $46.40 0
2015-07-02 $52.40 $52.40 $52.40 $52.40 $46.56 0
2015-07-01 $52.44 $52.44 $52.44 $52.44 $46.60 0
2015-06-30 $52.11 $52.11 $52.11 $52.11 $46.30 0
2015-06-29 $51.94 $51.94 $51.94 $51.94 $46.15 0
2015-06-26 $53.07 $53.07 $53.07 $53.07 $47.16 0
2015-06-25 $53.09 $53.09 $53.09 $53.09 $47.18 0
2015-06-24 $53.47 $53.47 $53.47 $53.47 $47.31 0
2015-06-23 $53.89 $53.89 $53.89 $53.89 $47.68 0
2015-06-22 $53.84 $53.84 $53.84 $53.84 $47.64 0
2015-06-19 $53.53 $53.53 $53.53 $53.53 $47.36 0
2015-06-18 $53.77 $53.77 $53.77 $53.77 $47.57 0
2015-06-17 $53.24 $53.24 $53.24 $53.24 $47.11 0
2015-06-16 $53.15 $53.15 $53.15 $53.15 $47.03 0
2015-06-15 $52.85 $52.85 $52.85 $52.85 $46.76 0
2015-06-12 $53.09 $53.09 $53.09 $53.09 $46.97 0
2015-06-11 $53.43 $53.43 $53.43 $53.43 $47.27 0
2015-06-10 $53.30 $53.30 $53.30 $53.30 $47.16 0
2015-06-09 $52.68 $52.68 $52.68 $52.68 $46.61 0
2015-06-08 $52.68 $52.68 $52.68 $52.68 $46.61 0
2015-06-05 $53.02 $53.02 $53.02 $53.02 $46.91 0
2015-06-04 $53.03 $53.03 $53.03 $53.03 $46.92 0
2015-06-03 $53.49 $53.49 $53.49 $53.49 $47.33 0
2015-06-02 $53.32 $53.32 $53.32 $53.32 $47.18 0
2015-06-01 $53.35 $53.35 $53.35 $53.35 $47.20 0
2015-05-29 $53.24 $53.24 $53.24 $53.24 $47.11 0
2015-05-28 $53.56 $53.56 $53.56 $53.56 $47.39 0
2015-05-27 $53.62 $53.62 $53.62 $53.62 $47.44 0
2015-05-26 $53.13 $53.13 $53.13 $53.13 $47.01 0
2015-05-22 $53.67 $53.67 $53.67 $53.67 $47.49 0
2015-05-21 $53.79 $53.79 $53.79 $53.79 $47.59 0
2015-05-20 $53.67 $53.67 $53.67 $53.67 $47.49 0
2015-05-19 $53.70 $53.70 $53.70 $53.70 $47.51 0
2015-05-18 $53.74 $53.74 $53.74 $53.74 $47.55 0
2015-05-15 $53.52 $53.52 $53.52 $53.52 $47.35 0
2015-05-14 $53.47 $53.47 $53.47 $53.47 $47.31 0
2015-05-13 $52.91 $52.91 $52.91 $52.91 $46.81 0
2015-05-12 $52.92 $52.92 $52.92 $52.92 $46.82 0
2015-05-11 $53.06 $53.06 $53.06 $53.06 $46.95 0
2015-05-08 $53.28 $53.28 $53.28 $53.28 $47.14 0
2015-05-07 $52.62 $52.62 $52.62 $52.62 $46.56 0
2015-05-06 $52.40 $52.40 $52.40 $52.40 $46.36 0
2015-05-05 $52.56 $52.56 $52.56 $52.56 $46.50 0
2015-05-04 $53.21 $53.21 $53.21 $53.21 $47.08 0
2015-05-01 $53.04 $53.04 $53.04 $53.04 $46.93 0
2015-04-30 $52.51 $52.51 $52.51 $52.51 $46.46 0
2015-04-29 $53.10 $53.10 $53.10 $53.10 $46.98 0
2015-04-28 $53.32 $53.32 $53.32 $53.32 $47.18 0
2015-04-27 $53.19 $53.19 $53.19 $53.19 $47.06 0
2015-04-24 $53.46 $53.46 $53.46 $53.46 $47.30 0
2015-04-23 $53.41 $53.41 $53.41 $53.41 $47.26 0
2015-04-22 $53.26 $53.26 $53.26 $53.26 $47.12 0
2015-04-21 $53.02 $53.02 $53.02 $53.02 $46.91 0
2015-04-20 $53.07 $53.07 $53.07 $53.07 $46.96 0
2015-04-17 $52.60 $52.60 $52.60 $52.60 $46.54 0
2015-04-16 $53.22 $53.22 $53.22 $53.22 $47.09 0
2015-04-15 $53.26 $53.26 $53.26 $53.26 $47.12 0
2015-04-14 $52.98 $52.98 $52.98 $52.98 $46.88 0
2015-04-13 $52.91 $52.91 $52.91 $52.91 $46.81 0
2015-04-10 $53.12 $53.12 $53.12 $53.12 $47.00 0
2015-04-09 $52.86 $52.86 $52.86 $52.86 $46.77 0
2015-04-08 $52.68 $52.68 $52.68 $52.68 $46.61 0
2015-04-07 $52.49 $52.49 $52.49 $52.49 $46.44 0
2015-04-06 $52.62 $52.62 $52.62 $52.62 $46.56 0
2015-04-02 $52.29 $52.29 $52.29 $52.29 $46.26 0
2015-04-01 $52.10 $52.10 $52.10 $52.10 $46.10 0
2015-03-31 $52.29 $52.29 $52.29 $52.29 $46.26 0
2015-03-30 $52.70 $52.70 $52.70 $52.70 $46.63 0
2015-03-27 $52.05 $52.05 $52.05 $52.05 $46.05 0
2015-03-26 $51.87 $51.87 $51.87 $51.87 $45.89 0
2015-03-25 $51.99 $51.99 $51.99 $51.99 $46.00 0
2015-03-24 $52.80 $52.80 $52.80 $52.80 $46.72 0
2015-03-23 $53.34 $53.34 $53.34 $53.34 $46.97 0
2015-03-20 $53.44 $53.44 $53.44 $53.44 $47.06 0
2015-03-19 $52.97 $52.97 $52.97 $52.97 $46.65 0
2015-03-18 $53.18 $53.18 $53.18 $53.18 $46.83 0
2015-03-17 $52.56 $52.56 $52.56 $52.56 $46.29 0
2015-03-16 $52.67 $52.67 $52.67 $52.67 $46.38 0
2015-03-13 $52.02 $52.02 $52.02 $52.02 $45.81 0
2015-03-12 $52.32 $52.32 $52.32 $52.32 $46.08 0
2015-03-11 $51.65 $51.65 $51.65 $51.65 $45.49 0
2015-03-10 $51.66 $51.66 $51.66 $51.66 $45.49 0
2015-03-09 $52.51 $52.51 $52.51 $52.51 $46.24 0
2015-03-06 $52.31 $52.31 $52.31 $52.31 $46.07 0
2015-03-05 $53.04 $53.04 $53.04 $53.04 $46.71 0
2015-03-04 $52.95 $52.95 $52.95 $52.95 $46.63 0
2015-03-03 $53.17 $53.17 $53.17 $53.17 $46.82 0
2015-03-02 $53.41 $53.41 $53.41 $53.41 $47.04 0
2015-02-27 $53.07 $53.07 $53.07 $53.07 $46.74 0
2015-02-26 $53.25 $53.25 $53.25 $53.25 $46.89 0
2015-02-25 $53.31 $53.31 $53.31 $53.31 $46.95 0
2015-02-24 $53.31 $53.31 $53.31 $53.31 $46.95 0
2015-02-23 $53.18 $53.18 $53.18 $53.18 $46.83 0
2015-02-20 $53.21 $53.21 $53.21 $53.21 $46.86 0
2015-02-19 $52.88 $52.88 $52.88 $52.88 $46.57 0
2015-02-18 $52.92 $52.92 $52.92 $52.92 $46.60 0
2015-02-17 $52.89 $52.89 $52.89 $52.89 $46.58 0
2015-02-13 $52.81 $52.81 $52.81 $52.81 $46.51 0
2015-02-12 $52.57 $52.57 $52.57 $52.57 $46.30 0
2015-02-11 $52.05 $52.05 $52.05 $52.05 $45.84 0
2015-02-10 $52.04 $52.04 $52.04 $52.04 $45.83 0
2015-02-09 $51.52 $51.52 $51.52 $51.52 $45.37 0
2015-02-06 $51.75 $51.75 $51.75 $51.75 $45.57 0
2015-02-05 $51.91 $51.91 $51.91 $51.91 $45.71 0
2015-02-04 $51.34 $51.34 $51.34 $51.34 $45.21 0
2015-02-03 $51.54 $51.54 $51.54 $51.54 $45.39 0
2015-02-02 $50.78 $50.78 $50.78 $50.78 $44.72 0
2015-01-30 $50.17 $50.17 $50.17 $50.17 $44.18 0
2015-01-29 $50.86 $50.86 $50.86 $50.86 $44.79 0
2015-01-28 $50.38 $50.38 $50.38 $50.38 $44.37 0
2015-01-27 $51.08 $51.08 $51.08 $51.08 $44.98 0
2015-01-26 $51.69 $51.69 $51.69 $51.69 $45.52 0
2015-01-23 $51.47 $51.47 $51.47 $51.47 $45.33 0
2015-01-22 $51.71 $51.71 $51.71 $51.71 $45.54 0
2015-01-21 $50.91 $50.91 $50.91 $50.91 $44.83 0
2015-01-20 $50.69 $50.69 $50.69 $50.69 $44.64 0
2015-01-16 $50.65 $50.65 $50.65 $50.65 $44.61 0
2015-01-15 $49.96 $49.96 $49.96 $49.96 $44.00 0
2015-01-14 $50.48 $50.48 $50.48 $50.48 $44.46 0
2015-01-13 $50.76 $50.76 $50.76 $50.76 $44.70 0
2015-01-12 $50.86 $50.86 $50.86 $50.86 $44.79 0
2015-01-09 $51.24 $51.24 $51.24 $51.24 $45.12 0
2015-01-08 $51.67 $51.67 $51.67 $51.67 $45.50 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.