Vital KSK Holdings Inc (VKSKF) Exchange: PINK

Data as of Jan. 17, 2022

$9.20 ($0.00) 0.00%

Vital KSK Holdings Inc - Daily Information
Click for more stock information on Vital KSK Holdings Inc.
Daily Information Data
Date Jan. 17, 2022
Open $9.20
Previous Close $9.20
High $9.20
Low $9.20
Adjusted Open $9.20
Previous Adjusted Close $9.20
Adjusted High $9.20
Adjusted Low $9.20

Key People Vital KSK Holdings Inc

Employee Position
Ken Suzuki Chairman
Taisuke Murai President, CEO & Representative Director
Tamotsu Hattori Director, Head-Accounting & Finance
Junshi Iguchi Director, Head-HR, Legal, Compliance & Audit
Hiroshi Ichijo Director & Head-Pharmaceutical Business
Masaaki Tsugoshi Executive Officer & Manager-Corporate Planning
Takenori Yoden Director, Head-Audit, Compliance & Legal Affairs
Keiji Watanabe Executive Officer & Manager-ICT Strategy
Takeshi Ichijo Representative Director, VP & Head-Sales
Hidetaro Matsui Director
Soichiro Okamoto Representative Director & Vice President
Takahiro Honda Auditor
Yoshiharu Takahashi Manager-Finance & Accounting
Hirofumi Jinen Auditor
Isao Kita Executive Officer, Manager-Finance & Accounting
Masaaki Manabe Independent Outside Director
Yasuaki Yoshimura Independent Outside Director
Historical Stock Data for Vital KSK Holdings Inc (VKSKF)
Date Open High Low Close Adj.Close Volume
2022-01-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-01-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-12-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-11-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-10-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-09-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-08-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-07-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-06-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-05-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-04-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-03-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-02-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-19 $9.20 $9.20 $9.20 $9.20 $9.20 1,500
2021-01-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-08 $9.20 $9.20 $9.20 $9.20 $9.20 1,500
2021-01-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2021-01-04 $9.20 $9.20 $9.20 $9.20 $9.20 85
2020-12-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-12-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-11-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-10-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-09 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-09-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-20 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-19 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-13 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-12 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-04 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-08-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-23 $9.20 $9.20 $9.20 $9.20 $9.20 100
2020-07-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2020-07-02 $9.20 $9.20 $9.20 $9.20 $9.20 100
2020-06-22 $9.88 $9.88 $9.88 $9.88 $9.88 1
2020-06-15 $9.88 $9.88 $9.88 $9.88 $9.88 200
2020-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 800
2020-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 125
2020-01-31 $9.35 $9.35 $9.35 $9.35 $9.35 200
2020-01-29 $9.50 $9.50 $9.50 $9.50 $9.50 100
2020-01-28 $9.25 $9.25 $9.25 $9.25 $9.25 300
2020-01-27 $9.40 $9.40 $9.40 $9.40 $9.40 115
2020-01-24 $9.45 $9.45 $9.45 $9.45 $9.45 100
2020-01-15 $9.32 $9.32 $9.32 $9.32 $9.32 100
2019-12-03 $9.82 $9.82 $9.82 $9.82 $9.82 200
2019-10-09 $9.81 $9.81 $9.81 $9.81 $9.81 200

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.